Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 2:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.199727.05.1997
29.05.199727.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS0005022151+0,28016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,00164,00+0,13164,00164,0012620 664121,801 000,00
ADOKA KVBAASTMONCS000504265467,1067,100,0067,1067,10640351,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286469,8076,00+1,1669,8076,0056441 11744,60172,90
AGB IF IIBFAAGBIFCZ000802620038,5042,00+2,5538,5042,002599412,00182,10
AGRA PŘELOUČBAAAGRACS000502726718,0018,00-2,7018,0018,005599017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640814,1015,00-7,7714,0015,102 78239 6397,00131,20
AGRODAT PRAHABAAAGRODCZ0009063855-2,38030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000170,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-2,14031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645587,4087,40-4,6887,4087,40242 09871,00122,00
AGROSLUŽBYBAAAGSLUCS0008444956+3,39080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-7,14013,0058,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,4074,400,0074,4074,40644671,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-0,260225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357100,50100,50-0,49100,50100,50202 01090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,00253,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,00-8,7726,0026,003693626,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS000820155466,2066,20+8,3466,2066,201066261,10158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000+3,11047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,00036,00147,00
ALIACHEMBAASYNTHCZ0005091959129,30140,50-2,04129,30140,5011214 790125,00488,10
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-3,480195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,62010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353198,00198,00+9,44198,00198,0010019 800167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ00050859510,00023,50265,00
ARPOBAAARPOCZ0005019455+2,50017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,68092,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 313,001 313,00+8,881 313,001 313,002836 764739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+3,040100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ000904275037,5037,50-3,8437,5037,50622537,50100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,34033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,37029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759310,00314,00+7,36301,20314,003811 767189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455+7,69030,50107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+6,6602,00100,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204257,50257,50-0,96257,50257,5082 06071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00055,60231,00
BALNEA PRAHABAABALNECS0008437661-9,09020,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 242,501 235,10-0,351 179,701 250,00357442 065534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+0,030109,90262,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+8,00021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760+5,820154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405223,5023,50+0,8523,5023,502865819,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,06029,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,75045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+5,08021,60155,50
BENZINA PRAHABAABENZACZ0005106641-5,15012,301 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+7,6909,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+8,21037,00110,00
BETA OLOMOUCBAABETAOCS0008429155198,00197,900,00197,90198,0011322 36586,00298,50
BH CAPITALBABBHANCZ00080246010,0001 031,001 378,50
BIOCELBAABIOCECS0005017953630,00690,00+3,94630,00700,00178120 600599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-5,0008,0038,60
BIOPHARM VÚBVLBAABIOPHCZ0009053559-1,690124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-3,520190,70859,10
BMTBAABMTBOCS00050307585,105,10-15,005,105,105265,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-8,92051,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,4080,30-5,5680,3087,001129 10277,30264,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-6,1502 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506106,10106,10+0,66106,10106,1014315 17251,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855109,00109,00-8,65109,00109,00110925,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,00293,00+0,06293,00293,0041 172230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,65041,10190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00268,30
BOPOBAABOPOCZ000509115739,1041,00-2,3139,1041,001664134,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075220,0020,000,0020,0020,0048020,00103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150140,00140,00+1,81140,00140,00294 060134,20203,50
BRANO-ATESOBAAATESOCS0005012350449,00458,00-0,46449,00458,006429 177340,00722,20
BRISK TÁBORBAABRITACZ0005074856+4,79054,00181,20
BRISTOLBAABRISTCZ0009062352-9,560104,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+7,93092,00229,00
BSH HOLICEBAATOSHOCS000504295134,0034,000,0034,0034,00311 05421,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452169,00160,00-3,36160,00169,007111 918105,00523,80
BVV BRNOBAABVVCS00084128542 373,902 330,00-3,432 330,002 373,9049 4082 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,3070,20+2,0670,2076,30785 65919,0083,50
B.G.M. HOLDINGBFAPRVZECZ000908920732,6035,20+4,1932,6035,20662 27620,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354579,10579,10-4,75579,10579,1042 316370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536137,0037,00+7,2437,0037,00829629,0070,10
CEMBRIT MORAVIABAAEZACS0008430153-6,66014,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209283,40283,40+2,96283,40283,4071 984137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454679,00829,00-0,11679,00829,003727 874620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+5,320107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+0,33051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,240165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152-0,51018,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-1,92021,0068,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425255,0055,00-2,7755,0055,001 09760 33552,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+8,19019,50137,60
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425133,0033,00+10,0033,0033,00619830,0060,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-3,0331,5033,003009 60029,1076,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+0,0485,5090,0035131 45558,00110,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10310,00
COLORLAKBAACOLLKCZ000508865846,1048,00-0,5446,1048,101336 36446,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201418,50400,70+1,92400,70418,504016 206155,60495,10
CONCORDIA LESOVBAACONLECZ0005105254+4,93066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830529,2029,20+0,3429,2029,20681 98622,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-4,16083,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710213,0013,000,0013,0013,004052011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250190,00200,00-1,67190,00200,003590196,60700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357+3,200115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-33,3302,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+16,1201,0024,20
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS000842865283,0083,000,0083,0083,00433276,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000327,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+2,65043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,000,00200,00200,00173 400148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156602,20645,00+3,77602,20650,002314 332503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-0,07023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+59,10012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356256,50256,50-5,00256,50256,502513155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 175,001 175,00-9,941 175,001 175,0011 1751 082,502 800,20
ČEPROBAACEPRCZ00090784080,00021,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,0075,10+3,7175,0082,0016012 67574,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556165,00160,00+1,82160,00169,907011 549148,001 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 065,002 400,00+1,582 065,002 400,00716 3152 294,305 173,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,30287,00+1,90281,30290,10594170 799263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,61078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 759,001 810,00+7,141 710,001 821,0067118 8801 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,30052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,77031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,58052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,600130,10480,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 650,903 278,40+0,953 278,403 720,002799 2803 315,704 322,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00308,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0055,00+9,5655,0055,00502 75044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00017,0076,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,7098,30-6,2794,8098,3014413 84280,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-0,190947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655225,20225,20-8,49225,20225,202450225,201 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409149,50160,00+2,18148,00169,0035455 799122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000171,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741117,70125,00+6,82115,00127,0056069 47191,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645543,0045,00-1,3143,0045,00863 82029,40150,30
ČEZ PRAHABABCEZCZ0005104950818,50810,00+4,46758,00830,00896733 856699,30995,20
ČEZ, A.S.BAACEZCZ0005112300959,30916,30+2,80916,00992,40500486 778861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559100,8099,50-1,0699,50100,80454 49796,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575039,0039,00-9,1939,0039,00311739,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,000,0026,0026,00820824,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,45057,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,910228,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765718,30750,00+3,47718,30750,00218160 425169,00979,70
ČKD SLANÝBAACKDSCS000500815060,0060,00-8,9360,0060,001484025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 758,303 920,00-0,053 758,303 920,001141 7563 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550230,30207,00-4,19207,00240,0022148 698207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-2,09031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305528,0028,000,0028,0028,00561 56823,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855050,1050,10+1,9150,1050,10572 85649,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356131,60126,00+1,20126,00131,6043255 84389,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-1,08031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0079,50
ČSAD HODONÍNBAACADHOCZ0008206851-0,21040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-2,60081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-4,35050,0078,50
ČSAD KARVINÁBAACADKCS00082009520,00021,0080,00
ČSAD KLADNOBAACADKDCZ0008207750+2,230106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,89010,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556+6,51074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,30
ČSAD TŘINECBAACADCTCS000820065531,0031,000,0031,0031,001546525,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059+10,00035,5062,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-4,44043,00460,90
ČZ STRAKONICEBAACZSTRCS000500425870,0070,00+8,6470,0070,0027419 18059,70260,70
DAKO-CZBAADAKOCS0005035559+0,16040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425755,0055,000,0055,0055,0015540,00462,50
DERMACOLBAADERMACZ000904165351,0051,00-8,9251,0051,00420445,00330,00
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00108,70
DEW-H PRAHABFACRCIFCZ0008025640220,00220,00-0,74220,00235,102 750624 13050,60445,40
DEZABAADEZACS00084140582 003,002 106,00+8,182 003,002 106,001531 0751 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS00050076570,00021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925927,0029,00-2,8927,0029,002467628,10320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904410,00405,00-0,94405,00419,503815 593401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS000844435280,5080,50-0,6180,5080,50151 20880,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+16,6604,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,00061,00391,60
DOMINO TŘEBÍČBAADOMNOCS0008421467-2,46050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-3,65062,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,0902,0073,50
DOPLA PAPBAAPAPCS0005023159330,00330,00+5,93330,00330,003990287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-4,02032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS0008445359-2,940260,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00052,3071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,67028,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,95061,00479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-0,64034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+6,06021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565410,5010,50-4,5410,5010,5088410,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6032,70
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,720110,00392,10
DYAS UHER. OSTROHBAADYASCS0008451555-0,06052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-5,55017,00100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00651,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00070,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470376,0076,00+9,3676,0076,00604 56042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810931,5032,00+7,8931,5032,001354 29819,0050,80
EKOPROJEKT PRAHABAAEKOPRCS000841795245,0045,00-2,1745,0045,00472 11523,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-8,82031,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,54014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,65027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+5,5503 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,00103,00-2,51103,00103,003309102,60462,80
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345012,5012,50-3,8412,5012,501620012,5075,10
ELITE VARSNDORFBAAELITECZ0005090951+4,54021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ0005076851+3,70027,0061,10
ELTODO EGBAAENRGVCS0008441754+1,160270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852170,00170,00-5,02170,00170,00183 06080,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,53069,00165,00
ENERGOAQUABAAENRGACS000841975042,0042,00-8,6942,0042,00953 99042,00123,60
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,540249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,25047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460412,6013,20-2,0112,6013,202543 22012,6039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,30039,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156345,00345,00+0,69345,00345,00248 280300,00614,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-5,26018,00118,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9036,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854656,00800,00-9,89656,00800,0010 3076 761 824656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 000,001 866,30+2,401 866,302 000,001325 5991 880,703 634,50
FAGRONBAATAMDACZ0008461209101,30101,30+0,39101,30101,30353 54678,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256384,00384,00+9,92384,00384,00145 376304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+8,33021,00156,50
FERONA PRAHABAAFERONCS000501965243,4044,00+1,3843,4044,00994 35139,50137,90
FERROMET PRAHABAAFERROCS0008412060+2,120324,00663,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00024,8065,10
FEZKO SERVISBAAFEZKOCS0005037456108,10108,00-9,44108,00108,10293 13362,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001149,50150,00+3,13139,60150,0023835 62174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+2,60081,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00028,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702+6,30025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,60036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595094,00106,00+3,6994,00106,00222 26076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,00502 50038,0071,80
FOSFABAAFOSFACZ00050914540,00039,60223,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105244,0044,00+9,7244,0044,00411 80418,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565436,5036,50-2,6636,5036,5027336,50251,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+8,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,550224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300058,5061,00+8,9755,5061,0043426 25033,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+0,40023,6081,00
GALANT MIKULOVBAAGALANCZ0005088351-1,63059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,310240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-2,560132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255499,50499,50-1,28499,50499,503014 985225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000551,401 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS0008436655-5,23029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452+5,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,005 0035 0030,102,50
GLOBAL PAYMENTSBAAMUZOCZ0008413655+2,380580,00964,00
GMR SKUTEČBAAGASMECZ0005078550-8,57062,30381,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00030,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,59027,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00041,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-4,54042,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356176,00190,00-1,07176,00190,00132 302165,50441,60
GRANABAAZZNPICZ000906905070,5070,50-4,7270,5070,50642370,50363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,630100,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10111,00
GREIF CRBAAVLEERCS0005038652+1,690190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-5,55017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-0,11042,80200,00
GUMOTEXBAAGUMOTCZ000508675131,0031,00-8,8531,0031,0050015 50031,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,17022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-9,900464,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+9,61047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708108,20115,20+2,62106,70116,0082392 716104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ000801000695,0095,000,0095,0095,001095094,70357,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020485,0085,00-4,4985,0085,00201 70085,00460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040296,9096,90-3,6796,9096,90201 93893,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105101,80107,20+4,25101,80110,0075580 01597,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,85085,00450,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,0033,90+2,6232,0033,90381 23127,0065,80
HIKOR PÍSEKBAAHIKORCS0008456752+3,07057,10440,80
HMO LOGISTIKA OLBAAHANMACZ000905105896,5096,50-5,9196,5096,50548396,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+3,47018,00118,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-1,820293,601 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256288,00310,00-7,15288,00310,00319 210286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951892,30892,30+0,27892,30892,3043 569590,001 062,00
HOME PRAHABAAHOMECS0005022565+1,20033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851145,00144,30+2,78144,30145,00385 506140,90449,80
HOTEL IMPERIAL OVABAAIMPERCS000843585550,5050,50-0,9850,5050,5015141,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258533,00533,000,00533,00533,0031 599366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152+1,36020,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835483,6083,60-5,6483,6083,60325182,90272,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00100,000,00100,00100,00220088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853242,50253,00+8,20242,50253,00102 499103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,00208,00-5,77208,00208,00102 080112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+4,69043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005945,5045,50+1,1145,5045,5029132,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805738,00700,00+5,10700,00738,001712 508480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357105,10105,10-9,39105,10105,10202 102105,10233,00
CHEMOFONDBFACHEMFCZ0009092409352,50375,00-2,96352,50375,004215 143190,00371,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+3,32049,00180,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 316,801 310,00+3,141 305,001 400,00401537 7741 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS000501985017,5017,00-5,3317,0017,501118816,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+1,66018,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,0047,00+4,4447,0047,00231 08137,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 708,003 700,00+4,303 700,003 800,101452 1402 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,0028,00+3,7028,0028,001028027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895115,0015,00+7,1415,0015,002233012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0004,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS000820265158,5058,50-3,4058,5058,501693636,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ0008007200-7,41070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-9,890255,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301577,00584,00+3,65541,50584,00369213 502473,201 127,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720156,5059,00+6,1656,5059,00452 58034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110136,8038,00-4,0036,8040,0055621 35438,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-5,610152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-9,970608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50142,50-5,00142,50142,50152 13832,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009198,00198,00+1,22198,00198,00407 92087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300045,105,100,005,105,103001 5301,30100,00
IF OBCHODUBFAOBCHOCZ0008011103428,40435,50+3,14428,10445,0020288 058364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900850,6053,10+0,0550,6053,10351 83450,30159,30
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+7,6909,0014,60
IF SKPMBFASDRKRCZ000800620259,7059,70-8,9559,7059,70201 19418,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330711,0011,000,0011,0011,00192099,20140,00
IF ZÁRUKABFAIFZACZ0008023546+9,69034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ0008024940-6,66098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235564,1064,10-4,4764,1064,10957763,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,0065,00+3,2259,5065,003 825243 90759,0065,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,50295,00+4,69275,50296,2015043 910105,50306,30
ILBAU LIBERECBAASILLICS000846115890,0090,000,0090,0090,001090039,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,38039,50326,00
IMEX PRAHABAAIMEXCS00084159560,00039,00330,00
IMO CHOMUTOVBAAMASCHCS0008459962+212,5008,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,990210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-1,580129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,10187,10-9,61187,10187,103561187,101 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755108,00108,000,00108,00108,00151 62098,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700194,0094,000,0094,0094,0019482,80444,50
INTERHOTEL VORONĚŽBAAVORONCS000844975787,0087,00-9,9987,0087,00434887,00555,00
INTERIER PRAHABAAINTPRCZ00050854560,00033,00126,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,58051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050115,6015,600,0015,6015,602539013,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-9,09010,0089,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854268,80276,00+6,13268,70287,002 990829 941227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804541,80526,00+4,61495,50550,001 334716 143451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,860188,001 659,50
IPS SKANSKABAAIPSCZ0005110155206,00229,00+6,01206,00229,001 835405 523194,50322,60
ITEC GROUPBAAELTONCZ0005026955+0,14035,50116,60
IVAX - CRBAAGALENCZ00050968591 376,701 435,00+1,141 238,001 435,005982 023800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605771,0071,000,0071,0071,00241 70443,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,68150,50165,0054688 922156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,000,0022,0022,003679218,50100,00
JABLONEX JABLONECBAAJABLXCS00084121510,00076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,00
JÁCHYMOV PMBAALAZJACS0008446753242,00242,00-5,14242,00242,00204 840242,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465775,5081,00+6,6275,5081,00221 77175,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-3,70055,50416,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 650,002 700,00-1,062 650,002 700,001437 4001 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655112,60113,00-5,61100,00113,00525 30144,90250,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 600,002 600,00+2,972 600,002 600,0012 6001 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,850492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000107,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559-1,21012,10260,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658101,20101,20-1,93101,20101,20121 21466,50193,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00105,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158149,40149,40-4,71149,40149,4081 19563,40281,10
JIHLAVANBAAJIHLACS0005030964+3,07024,70140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+0,44045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685040,0040,000,0040,0040,00251 00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,00+0,11700,00700,001700406,10800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451595,00595,00-2,45595,00595,0063 570355,00610,00
JIHOSTROJBAAJIHSTCS000503636764,0064,00+9,4064,0064,001096 97638,00249,40
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ000511130269,5069,50-0,7169,5069,50151 04347,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025571,2079,00+7,2271,2079,00221 71572,10616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,0034,000,0034,0034,00391 32634,00118,20
JITONA SOBĚSLAVBAAJITONCZ00050996550,00051,50131,90
JITŘENKA PRAHABAAJITRECZ000905135518,5018,50+2,7718,5018,503055518,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 790,001 900,10+0,431 790,001 900,101935 5011 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 505,603 505,60+1,753 505,603 505,6027 0111 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS0005026152-3,1701 530,402 969,90
J.B.IFBFAJBINCZ0008017308-10,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700328,5030,50+3,4828,5030,5086625 99028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156800,10800,10+3,77800,10800,1064 801753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051316,00316,00-5,24316,00316,001316195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,00-4,4080,0080,00403 20062,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00013,0025,00
KAPPELBABKAPPLCZ0009090007-10,00054,00200,00
KARABAAKARACZ000509705530,0030,00-1,8730,0036,001514 89028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,40800,40-4,25800,40800,4032 401697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+9,52042,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,5051,50+0,9851,5051,50315548,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,00+6,3825,0025,00615022,00114,50
KAROSERIABAAAVIABCS0005032150+3,12016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+8,72070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 432,301 400,00+0,961 346,501 432,30197281 2611 026,701 654,60
KAVOZBAAKAVOZCZ000508055624,5024,50-2,0024,5024,501844124,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925123,1023,10-7,6023,1023,1049223,10278,00
KDYNIUMBAAKDYNICZ0005023655+9,760117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00405,00-3,70385,00405,0041 560159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 050,002 050,00+4,162 050,002 050,001836 9001 909,503 104,90
KERAMOST MOSTBAAKERAMCZ000507765149,7049,70+1,4249,7049,70251 24341,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-9,52019,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404-6,57081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325079,6079,60-0,6279,6079,60735 81172,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,5053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,04034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,35010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725670,0070,00+7,6970,0070,001498053,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945867,5067,50-4,9267,5067,501387847,50150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935969,3069,30-2,3969,3069,30241 66356,00244,60
KOLBENKABAACKDTRCZ0005094151+7,94047,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,10045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-4,54012,00129,00
KOLORA SEMILYBAAKOLORCZ0005086058-5,84020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 117,802 080,00+4,502 030,002 185,502 2004 587 8521 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00055,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525765,0062,00-6,8862,0065,00503 16648,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00212,00
KOVO CHEBBAAKOVCHCS0005003169-0,57029,3079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20135,00
KOVOBELBAAKOVBECZ00084601510,00055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+0,8704,10100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158213,00213,00-9,74213,00213,005 0811 082 253196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605958,0058,00+9,4358,0058,00663 82840,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485128,2028,00-5,8328,0031,002 51873 50829,10135,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40283,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00056,50110,00
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,00-5,5585,0085,00181 53070,50122,40
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525216,5016,50+3,1216,5016,50711613,0036,70
KOVONABAAKOVNACS0008418653-10,00081,00519,80
KOVONA KARVINÁBAAKOVONCZ000905395526,5026,50-2,2126,5026,50718626,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,0037,00+2,7737,0037,001037030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-7,40025,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,910103,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,82089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,92076,00720,00
KOVOSVITBAAKOSVICS000500446487,5087,50-3,8487,5087,50504 37581,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,50061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975615,5015,50+3,3315,5015,5023115,00167,00
KOVOTERM BRNOBAAKOTERCS0008452256+2,10043,4096,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,58033,00112,80
KRAJKABAAKRAJKCZ0005090654-3,84012,5073,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0029,00-0,4827,1029,002467 06428,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459172,90173,00+2,86155,30173,0021737 124153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955798,40776,00-8,67776,00798,4021 574560,001 300,00
KREDITAL IFBFAKREIFCZ00080167060,00047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515952,6052,60-4,4552,6052,60631652,30288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00054,50370,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,7024,70-2,3724,7024,70751 85318,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275454,0054,00-2,6654,0054,001005 40054,00152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004550,40531,00+3,98501,00560,0012568 118397,501 098,70
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,00916215,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105169,00174,00+2,37169,00174,0026044 760129,00218,70
KVANTO IPFBFAKVANTCZ0008026002204,50228,00+6,12204,50228,00827182 711119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956109,00109,00-6,43109,00109,00303 27029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955372,00404,00+2,64372,00404,00124 528286,30666,50
LABENA KR.BŘEZNOBAALABENCZ0005098855-25,0001,0050,00
LABITBAATOSHYCZ000508335235,0035,000,0035,0035,00621021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-2,8408,0015,00
LADA SOBĚSLAVBAALADACS000500566910,5011,00-0,4610,5011,002728710,6093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857301,30301,30+0,43301,30301,301301242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259197,30197,30+6,63197,30197,3061 184155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,560106,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000270,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-7,050284,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+5,26076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-0,110142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054107,10107,100,00107,10107,10181 92894,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 355,501 411,00-2,721 355,501 411,0022 767571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758559,00559,00-9,98559,00559,001559551,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS000503185510,0010,00+5,2610,0010,006609,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420851,0051,000,0051,0051,001005 10034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805590,0080,00-4,0980,0090,00252 05037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258398,00398,00+1,01398,00398,00139881,00440,20
LÉČIVABAALECIVCZ00051047522 212,002 260,00+3,062 212,002 261,003066 7942 135,602 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,560116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551-5,26024,0083,20
LESNA LIBERECBAALESNACZ0009044855-9,09030,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0055,00-9,8355,0055,001 66291 41045,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40173,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50217,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00200,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,0030010 80036,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,96075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+1,18021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775022,0022,00-4,3422,0022,004599018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-9,52019,00132,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+2,27024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10130,60
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00079,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50475,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-0,09045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455152,00152,000,00152,00152,00460887,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,00100,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965743,0039,00-7,8639,0043,002 572101 90839,60130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+0,55032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00184,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00017,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00251,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6075,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,00045,00320,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075476,0076,00-9,5276,0076,00181 36851,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00041,00227,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+6,42039,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,25049,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+8,33024,00195,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KRNOVBAALESKRCZ0009043659+8,69018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045737,0037,00-9,7537,0037,00311 14737,001 310,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,05065,00251,20
LESY NIŽBORBAALESNICZ00090405560,00057,701 521,00
LESY PELHŘIMOVBAALESPECZ00090418510,00043,00222,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,50020,00153,10
LESY TÁBOR PLANÁBAALESTACZ00090410590,00037,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+5,8809,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-2,48078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50111,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251472,00430,30+4,95408,00477,60265123 803335,90599,50
LICOLOR LIBERECBAALICOLCZ000509225414,5014,50-3,3314,5014,501623210,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20401,50
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-1,34021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,09016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,27076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615690,0090,00-0,7790,0090,00654057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+0,590191,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+6,6607,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150780,00780,00-2,50780,00780,0043 120508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-0,05021,0076,50
LITES LIBERECBAALITESCS000504175546,0046,00+9,5246,0046,00313836,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+2,27036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,30101,50+5,38101,30101,5013313 49971,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,5014,50-3,3314,5014,501217414,5044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,0048,000,0048,0048,001257626,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+4,38038,00132,50
LUKRATIV BRNOBFALUKRACZ00090860057,507,00-10,507,007,504213 0177,1012,60
MADETABAAJIMLECS0008420550+3,170263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795927,0027,00-10,0027,0027,001 12330 32127,00154,40
MAGNETONBAAMAGNECZ000507905336,0036,00-10,0036,0036,001036036,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00053,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603790,00790,00+3,06790,00790,00107 900594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254-8,88041,00352,30
MASNA BRNOBAAMASBRCZ0009047650+6,6607,5035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00177,00
MASNA STUDENÁBAAMASNACS0008456356+7,70049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,505,500,005,505,5010552,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,0053,00+7,0753,0053,00526544,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0020,00-0,5019,0020,005099516,00100,00
MASSAGBAAMASSACS00050052550,00023,50152,20
MATEBAAMATECS0005010966-0,40025,0066,00
MCI HOLDINGBFAMORIFCZ00080287014,004,00-20,004,004,002108404,0061,50
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,00200,00
MEDICAMENTABAAMEDIKCZ000845575582,0082,00+7,8982,0082,00541072,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+0,64041,70159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125632,5032,50+1,5632,5032,503097532,0084,00
MERKUR PRAHABAAMERPHCS000843906323,0023,00+4,5423,0023,00613812,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458550,50550,00-0,43550,00550,5084 402480,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-3,98072,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,0023,000,0023,0023,0049221,10111,00
METRA BLANSKOBAAMETRACS0005010057-4,60066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 063,902 063,90-1,762 063,902 063,9024 1282 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857321,00321,00-1,23321,00321,002642256,00461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ000802720858,0058,00-9,3758,0058,00423258,00399,00
MILETABAAMILETCS0005027457-1,42028,00150,00
MILKO LIBERECBAAMILKOCS0008461059-11,3301,0045,00
MILO OLOMOUCBAAMILOCS0008430054+0,610755,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-10,00090,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS0008423455+4,90049,00374,50
MJM LITOVELBAAZZNSRCS0008434759-9,37058,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+6,38028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00126,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-14,1609,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00023,00241,50
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00054,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00135,20
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0090,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,00+0,502 010,002 010,0012 0102 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056137,00137,000,00137,00137,00113736,20226,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+9,18033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,360103,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658963,00963,00+5,66963,00963,0021 926579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850202,50202,50+8,48202,50202,50306 07565,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-4,87016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,00552,00-0,51500,00552,0031 552344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-0,19029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158187,50200,00+5,47187,50200,006512 513164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00458,20
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854366,00366,00-1,31360,00366,0025391 38037,00366,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825855,0055,000,0055,0055,001793540,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652589,30589,30-3,86589,30589,30148 250589,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,83051,60200,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057349,70333,00+4,34326,70350,00845290 753251,30400,80
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00069,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558198,50207,00+7,86198,50207,0091 829188,40427,30
MOTORPALBAAMOTORCZ0005084558-2,81069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,00-0,5451,0051,00251 27546,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,940697,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-8,69018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958142,50142,50-0,20142,50142,50457092,40252,00
MSABAAMSACZ0005016501150,00156,00-3,06150,00156,00578 790154,20593,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00016,3067,00
MTH PRAHABAAMTHCZ0008201852+0,25038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-0,9701,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+3,57012,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-8,57041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-7,69011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+0,13077,00639,00
NATURAMYL H.BRODBAANATURCZ000508405390,5092,00-7,1490,5092,00327391,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-13,04060,00190,40
NAVOSBAAZZNPRCZ0009066551-0,430119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+2,52055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-8,92047,00654,50
NEMOHOLDBAAOBOSCZ000903415334,0034,00+1,4934,0034,002171433,50135,00
NIA HOLDINGBFARDPGRCZ000802710979,1079,10-9,3979,1079,10431661,20633,80
NISA JABLONEC N.N.BAANISACS0005013051-31,2500,606,90
NKT CABLESBAAKABKLCZ0005082255463,80492,00-1,30463,80492,0083 823454,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00021,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454460,70471,20-1,48460,70471,20125 570124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707-2,15048,20259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,0062,000,0062,0062,00424847,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859269,00288,00+3,68260,00288,00256 78949,00330,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353481,50520,00+2,67481,50525,10178 786441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375717,0017,000,0017,0017,003661215,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00045,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+1,36088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-9,42049,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,05024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,0070,000,0070,0070,00642048,00200,00
OHL ŽSBAAZSTBOCS00050285540,000407,20899,90
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651155,30152,60+3,15152,60159,204 740739 88674,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595344,2044,20-4,7444,2044,2014431,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,560104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,0040,50+0,5339,0040,502182436,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-6,43077,00365,00
OMYA VÁPENNÁBAATERAMCS0005017359204,00204,00-6,84204,00204,004816157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852293,20293,20-2,86293,20293,20247 037200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+3,33013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00230,00
ORGREZ BRNOBAAORGRECS0008435350-9,98099,00355,50
ORPABAAVCPAPCS000500595870,0070,00+5,2670,0070,00211 47063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ0009089504-0,02036,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS000502585735,1035,10+4,4635,1035,101863231,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-6,66014,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,26092,50200,00
OSTROJBAAOSTROCS000843555896,5095,00+6,4895,0096,5012011 50567,40249,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,75037,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-3,19046,70300,00
OTAVA-PATRIABAAHOTOTCZ0009065959137,50149,00+1,31137,50149,00121 696105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 105,003 042,00+2,073 041,003 177,003351 042 3532 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5060,00
PALABABAAPALABCS000501325960,0060,00-3,2260,0060,001378041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ0009033205+7,08056,5073,00
PANKRÁCBABPANKRCZ0009078903-4,20097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,09039,00251,10
PARAMOBAAPARAMCZ0005091355579,10630,00+2,20579,10630,0053 048558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851-0,310120,00212,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50370,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00048,00134,70
PCB BENEŠOVBAACKDBNCS0005013754+3,94037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+0,70092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,83028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505082,5082,500,0082,5082,5018377,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530063,0063,00-10,0063,0063,0016363,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1025,10+0,8025,1025,102115 29622,50260,80
PETRA STRÁNÍBAAPETRACS0005043157+50,0001,0065,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 740,007 798,00+2,157 740,007 798,0036279 2605 800,108 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00060,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-4,6103,1017,00
PILANA TOOLSBAAPILANCZ00050084580,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053100,00100,00+0,50100,00100,00330091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,00112,000,00112,00112,00161 792102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 180,003 380,00+8,523 180,003 391,0053177 3312 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751488,30475,00+1,88475,00488,306028 808331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200716,20777,80+1,95662,00780,005037 431565,701 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,00115,00-4,80115,00115,00141 61099,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054190,50196,00+4,62190,50200,5033666 608172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00150,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-1,69080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,25035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750354,00368,00+6,33350,00368,0093 206308,001 013,00
PLOMABAAZPDCS00084527510,00026,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,00076,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,00130,00-3,70130,00130,00506 500122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,0052,00+0,7252,0055,001307 06041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453639,00639,00-1,33639,00639,0063 834338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,002 966,00+8,722 900,002 966,002058 6492 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757160,00162,00+5,24160,00170,0015425 60827,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00167,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,0057,00+1,7857,0057,001162754,00225,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+5,5509,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+8,3307,0070,00
POLYGRAFIABAAPLGRACS000841516219,0019,00-5,0019,0019,00611416,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,800238,50761,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655136,00136,00-9,93136,00136,0081 088136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254267,00267,00-4,81267,00267,002534263,00390,00
POTIS PRAHABAAPOTISCS000502045260,0060,00+9,0960,0060,00352 10011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202498,50505,00-5,03498,50522,002110 525394,001 049,60
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000185,301 003,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00169,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-6,66014,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-0,77058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,07060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+8,95026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+8,98067,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505223,00222,70+0,81210,30224,80554122 635207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-9,43047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459180,50180,00+4,68180,00180,50417 400125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+2,50040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+1,59013,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+7,47032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+9,95080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+9,090550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,00087,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,63077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,980499,101 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+10,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,5086,50-5,4686,5086,50998 56486,50167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 706,001 750,00-2,661 706,001 800,0058 7121 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 096,702 200,00+0,032 096,702 200,001531 5541 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659833,00833,00+0,12833,00833,001714 161815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,28034,00246,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,000,0090,0090,00654081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-8,92051,00180,00
PREFA BRNOBAAPRFBOCS0005040559-10,00021,0078,90
PREFA GRYGOVBAAPRFAGCS0008432555-0,15032,30490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-3,38073,40238,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,290115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ0005097253+0,14063,00348,60
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+2,41025,60245,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+100,0001,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959434,10482,00-6,62434,00482,0062 700450,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,50
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054-9,750222,90552,60
PRIOR TRADINGBAATREFACS000843035122,0022,00-4,3422,0022,001430817,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,5021,00+5,3619,5021,001382 87419,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ000907355740,0040,00-1,2140,0040,00728030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001148,00179,00+9,01148,00179,0015227 177146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,23046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+1,67010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400104,00104,00-9,63104,00104,00939 67236,00134,30
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80234,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-9,640103,00126,00
PROREGIOBFAPROIFCZ000801970030,0030,000,0030,0030,00824025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900132,50139,90+2,91130,50139,9028438 55889,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+2,27018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808-1,860416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+5,70029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370447,5047,50-5,0047,5047,50838047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-7,43018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,23076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-8,160188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250273,20255,30-4,29255,00273,20297 651260,00547,20
PS PARDUBICEBAAPSPACZ0009054359+4,7608,00143,30
PSGBAAPSGCS0005006469+1,81028,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,09050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,5010,50+5,0010,5010,508084010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+10,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704335,80345,00+2,27335,80349,00875296 980223,60591,50
P-D REFRACTORIESBAAMSLZCZ0005010454+10,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+32,91048,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,56036,50185,00
RAKOBAARAKERCS00084187521 410,401 510,00-2,071 410,401 510,0068100 548858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405053,5055,00-4,3853,5055,00241 30851,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS00084509530,00023,0090,00
REDASHBFARENTCZ000909080947,0047,00-9,6147,0047,00837641,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260527,5027,50-0,3627,5027,503082521,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509432,90440,00+3,56429,50444,00892388 695380,80855,30
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-3,70026,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509896,20888,00+0,81829,50909,902 3412 091 255690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556-9,55081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 400,002 400,00-5,882 400,002 400,0012 4002 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755166,50166,50-0,09166,50166,50284 662118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5020,00
ROIFBFAROLNICZ0008014404+0,38058,00113,90
ROMO FULNEKBAAROMOCS000500305230,0030,000,0030,0030,0013025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755273,0073,00-3,9473,0073,00429254,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00179,50
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-5,150285,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-0,100538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-6,25015,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+7,64043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+6,6609,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00052,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305273,5073,500,0073,5073,50322161,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,1062,10-8,6762,1062,10424837,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455182,20182,20+0,10182,20182,20325 830178,40822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+2,540200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-12,960103,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00012,0050,00
R-TECHBAARUBENCS00084537590,00072,00210,00
ŘEMPO PRAHABAAREMPOCS00082012578,308,30-7,778,308,30241997,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356+5,91080,00300,10
SAKASBAAOBSTCS00050385530,00045,00132,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,33049,10194,50
SAMKABAAPOTRVCZ000510455473,0073,00-5,8073,0073,00201 46070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-0,79014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-0,27019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00268,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,64042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854+5,17051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 129,002 150,00-0,972 129,002 250,004190 3981 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+6,25014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305136,5036,50-1,3536,5036,502073029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,002 650,00-1,482 650,002 650,0025 3001 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925986,0086,000,0086,0086,00434453,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550606,50630,00+4,19606,50630,007345 638564,00813,50
SČCBAASCCIHCS000846075420,0020,00-4,7620,0020,001632019,0066,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575466,0066,00-2,5866,0066,00161 05643,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650216,00216,000,00216,00216,004864200,00992,40
SELIKO OLOMOUCBAASELIKCZ00084308571 147,001 147,00-9,961 147,001 147,0022 294772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358168,80175,00-1,06168,80175,00152 538169,20614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,92018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356212,00224,00+8,68212,00224,00214 656108,10905,20
SEMPRA PRAHABAASERVICZ000906375626,0026,000,0026,0026,002565021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-6,25013,00106,40
SETUZABAASETUZCZ00084600521 171,501 174,00+9,771 171,501 174,002225 791980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850+7,520118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380339,0039,00-4,8739,0039,00441 71628,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665143,0043,000,0043,0043,00391 67736,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,00736,00-0,93680,00740,007654 984556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065568,1068,10-9,2068,1068,10320446,10150,00
SEVEROTEX LIBERECBAASEVLICZ000904945826,0026,000,0026,0026,001062 75618,20110,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS000844245586,0086,00-9,4786,0086,00760286,001 540,00
SFINXBAASFINXCS000503645830,0030,00+0,9030,0030,0039027,0073,00
SG - INDUSTRYBFAYSECZ0009087706158,70159,00+0,64157,10161,108 2991 327 554126,10760,00
SHD KOMESBAASHDKOCS0008423851+0,02066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385740,0040,000,0040,0040,00832024,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,030200,00427,30
SILNICE CHEBBAASILCHCS0005023555+9,46031,00133,00
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+5,04045,00135,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652-6,04050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551169,90169,90+5,20169,90169,90101 69955,00198,20
SILONBAASILONCZ000509445841,0041,00-8,8841,0041,008 062330 54241,00143,70
SILVA SERVIS ST.V.BAASILSECZ0009038550-4,54042,00119,30
SILVACOBAASILPRCZ0009036950-5,55017,0052,50
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 760,501 651,20-1,331 651,201 865,002645 6401 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759531,20531,40+4,99531,20531,40136 907495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485088,5090,00-0,7786,0093,00968 56682,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,00072,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00012,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902116,00117,00-0,41116,00117,0027431 927113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00085,00127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,001225217,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,0058,00-4,5458,0063,00754 60061,30302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635773,5070,00-4,0170,0073,50302 12165,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285538,0038,00-2,5638,0038,0027628,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602143,70140,00-0,09133,10143,7017124 03329,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,5038,50-6,0938,5038,5013938,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815312,0012,00-7,6912,0012,007 00284 02412,0073,00
SLUVIS PRAHABAASLUVICS0008437356-14,2806,0026,00
SM ENERGETIKABAASMENGCZ00050783522 674,702 788,20-1,032 674,702 899,001644 4282 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,102 111,10-0,342 111,102 111,1048 4441 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,050120,00801,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-3,20093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00120,00+4,77120,00120,0018822 56087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+8,90022,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,950389,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952549,80533,50+4,45530,00549,80696377 025420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00024,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,0055,70-0,4652,9056,0022612 46446,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858245,00245,00-7,99245,00245,001245150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-7,50033,30401,00
SPECIÁL INVESTBFASPEINCZ000908290522,0023,00-0,0822,0023,004090520,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252172,50166,80-5,61166,80172,502339163,801 057,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550413,00413,00-9,82413,00413,0093 717328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164+9,090264,50550,00
SPOLANABAASPOLACS0008424958121,70121,50+1,35121,40121,70273 281113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,8074,20+3,0073,8074,20715 24168,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,20335,50+4,69330,10370,001 254454 296289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,2073,10+0,8871,2073,101 380100 16560,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606168,00164,10-0,89160,20169,20671111 607126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454127,00111,10-3,44111,10127,00252 95242,00137,40
STAMONT BRNOBAASTAMTCS000504015392,00100,00-0,4392,00100,00676 40424,0096,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-8,16045,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-3,3001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350+2,570366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,47017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+3,79033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+4,76054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-0,040100,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555-0,06095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00048,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,0077,000,0077,0077,00161 23273,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,26018,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,45075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-7,89035,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,60058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,000,0022,0022,003679218,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275422,0022,00+10,0022,0022,002146211,0085,30
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-3,86032,0072,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-0,75038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+8,00025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 832,601 832,60+3,371 832,601 832,601832 9871 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 350,001 450,00+1,711 350,001 450,001825 6001 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 052,501 100,00-4,681 052,501 100,0044 263970,701 264,50
STOCK PLZEŇBABLIKERCS0009031661+6,3501 001,501 087,50
STRABAGBAASILOSCZ0008434107147,10147,10-0,67147,10147,10558 091111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654167,60174,10-5,17167,60174,10264 390109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+4,57068,60140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151733,50775,00-0,24733,50775,0053 834587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0061 600,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,69087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-1,23080,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,00-0,0236,0036,10832 99630,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00418,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-14,2806,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-0,93047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452132,30132,300,00132,30132,3091 19148,50146,00
SUBEKOBAAKOREKCZ000509425040,0040,00-8,8440,0040,00416029,1090,00
SUBTERRABAASBTERCS0005023050204,00204,00-7,27204,00204,0061 224131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS0005022755-4,87038,00227,00
SUZOPBAASUZOPCZ000842105446,0046,000,0046,0046,001882829,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553145,00135,00-5,15135,00145,0014620 080123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665344,1044,00-4,2043,2044,102008 75835,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-16,6605,0027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00126,00-2,87126,00141,00233 10852,30262,80
SVÚM PRAHABAASVUMCZ0005092056-3,44027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ000509975426,0026,000,0026,0026,00641 66420,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+5,05079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250981,80970,00+2,39960,00981,80646629 789753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255873,5073,50+0,6873,5073,50785 73359,70165,00
ŠKODA PRAHABAASKOPHCS0005006857-6,170871,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,83028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154100,00100,00+9,38100,00100,00161 60029,50199,10
ŠMERAL BRNOBAASMERACS000502935428,0028,00+7,6928,0028,001028023,00138,60
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,2043,20-4,8443,2043,20625943,20152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00221,00+7,02221,00221,00388 398171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457377,00377,00-9,80377,00377,0062 262118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805350,00350,00+1,52350,00350,00573200 550315,00350,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,14092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,550108,00222,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS0008415055-6,66014,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351165,60165,60-7,12165,60165,604662165,60399,00
TATRABAATATRACS000501845695,0081,00-6,1881,0098,008 394705 00583,90170,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265627,0027,00+8,0027,0027,001614 34719,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 000,002 010,00+5,582 000,002 010,001428 0301 791,003 100,50
TEKO PLESNÁBAATEKOCS0005025550+25,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256+0,13021,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00271 53941,00388,00
TEP PLZEŇBAATEPCS000844575525,0025,00-3,8425,0025,00551 37525,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550466,80466,800,00466,80466,802934285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050285,20285,200,00285,20285,2082 282247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,490195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,120173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,470194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157690,00690,00-2,62690,00690,0096 210664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,630661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245123,0023,00-4,1623,0023,0024619,10100,00
TEPNABAATEPNACS000502685520,2020,20+1,0020,2020,202040419,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485174,0074,00-3,4174,0074,001396240,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495023,0023,000,0023,0023,001023021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,52038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+43,6606,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50135,00
TESLA KARLÍNBAATSLKACS000502135131,5031,50+3,2731,5031,501547325,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654105,90104,10-3,58103,60107,0032233 96758,00109,40
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-20,0002,5038,50
TESLA SEZAMBAATSLSECS0005009851300,10300,10+3,81300,10300,1019658 820152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,501,50+3,441,501,504006001,1021,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035733,5033,50-4,2833,5033,50826833,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-5,26017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555569,0063,00-7,5063,0069,001469 31863,80189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,1020,00+6,6718,1020,003 01860 32618,1096,60
TIF-INVEST PRAHABFATURISCZ0009093001-8,52018,0083,70
TILIA LDS ALBRECH.BAATILIACZ0009053252+9,09021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70329,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,0028,000,0028,0028,0040511 34026,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-4,34020,00168,00
TOMABAATOMACZ0005088559+1,78029,10130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00120,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-6,21086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,1058,00-3,9558,0062,1033020 28848,70122,20
TONASOBAATONASCS0008423257+2,25048,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653-5,38071,00279,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0043,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,9041,00-8,8841,0041,909 379384 54541,00134,50
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,040119,40172,40
TRANSAKTABAATRANSCZ0008413358+4,38046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655843,0045,00-5,4243,0045,002089 24641,10129,40
TRANZABAATRANZCZ00050763560,00025,00170,90
TREND V.I.F. PRAHABFBTRENDCZ000801690457,0057,00+5,6157,0057,0024914 19322,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,0032,000,0032,0032,00792 52827,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,58027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753230,00230,000,00230,00230,00102 30092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-6,25015,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,90145,00-7,58137,50145,0032445 453100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+12,5004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117577,007,000,007,007,004703 2904,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154190,30190,30+2,76190,30190,303571185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805435,5035,50-4,0535,5035,50517835,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00034,0095,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-0,120360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-3,81024,00106,00
UNEXBAAUNISTCS000501575945,9045,90-5,2845,9045,90221 01044,00199,40
UNIBETONBAAUNIBECZ0005083451+7,3306,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245312,8012,80+6,6612,8012,805266612,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065214,1014,10+0,7114,1014,102231012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,91080,00308,40
UNIMONT OSTRAVABAAUNIMOCZ000906445718,0018,00+2,8518,0018,00611 09816,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-3,55026,6089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 307,701 400,00+2,111 307,701 400,003852 5541 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865-2,110155,00626,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS0009023759+4,3104,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,63075,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,87062,00293,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00100,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,50255,00+0,35253,50255,00235 843195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+1,950153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,5205,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 450,701 450,70-5,831 450,701 450,7068 7041 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 961,702 988,20-4,622 961,703 200,001441 7821 392,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,8045,80+1,3245,8045,80627535,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-6,12022,00114,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225225,0025,00+2,8825,0025,00481 20023,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS0008449153+7,1402,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589565,005,00+25,005,005,004204,0047,00
VERTEX LITOMYŠLBAAVERTECS0008414751-4,2201 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585082,0085,00+2,8182,0085,001078 87971,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+0,39023,00700,00
VHOSBAAVHOSCZ0009047254+66,66056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+7,84047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,73062,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+9,970334,001 092,30
VÍNO BZENECBAAVINOBCS0008422267+3,72043,00234,10
VÍNO MIKULOVBAAVINOMCS000846515985,0085,00+6,2585,0085,00433 65578,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,33057,30110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-16,6605,0046,00
VÍTKOVICEBAAVITKOCZ0005098558166,00164,00+9,25147,50166,0058195 880140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00031,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,0050,000,0050,0050,00315047,50165,00
VLNAPBAAVLNAPCZ000508765030,5030,50+1,3230,5030,502061030,10109,70
VMV HOLDINGBAAMASOPCZ0005099952-9,37050,60242,00
VODÁRENSKÁBAAVOAZCZ000905125698,0098,000,0098,0098,00439288,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00022,60119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-8,33022,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 021,00956,10+7,30956,101 021,002221 939929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+10,00014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+9,63023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-10,00018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-8,00023,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,5027,50+1,8527,5027,50719319,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885514,0014,00+7,6914,0014,0057011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685049,5049,50-0,8049,5049,5015046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,00107,00-4,46107,00107,00161 71282,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0087,30
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0054,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+8,69022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+4,05027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-7,89035,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450406,30406,30+0,07406,30406,3072 844337,70770,00
VOSBAAVOPRSCS00050360520,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-9,09030,00170,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756460,0060,000,0060,0060,001484037,00300,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,16023,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,97034,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS0005003656-9,42049,00152,50
VÚKV PRAHABAAVUKVCZ0005021956-19,200584,001 500,00
VULKANBAAVULKACZ0005100453380,00380,000,00380,00380,005721 660290,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,70023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,7048,20-0,1246,6051,3022210 89447,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00312,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,54093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857145,30145,40-3,98145,30145,40111 599119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356555,005,00+25,005,005,00361804,0039,00
XAVEROVBAAXAVERCS0008440657-4,68071,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00-6,25150,00150,00406 000137,00180,00
YTONGBAAPORBECS0008420162+3,090130,00282,00
Z VSETÍNBFAIFZCZ000802930385,0085,00+9,9685,0085,00217037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-0,300160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-1,22046,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,920356,20692,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655125,50123,00-5,57123,00126,00222 75384,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-6,14033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0051,50
ZBIROVIA ZBIROHBAAZBIROCS0005007053-2,87041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065872,0072,00-9,5872,0072,00805 76066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495262,0062,60+5,8362,0062,6019111 85358,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,00+5,7414,0014,002636413,0061,00
ZČ ENERGETIKABAAZCENGCZ00050773542 175,902 110,00+0,142 050,102 175,901123 6171 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,0017,00+2,1617,0017,001262 14215,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00180,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-4,3301 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+9,09051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+8,3304,0013,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0058,00
ZELENINA OSTRAVABAAZELOSCZ000904625625,0025,000,0025,0025,00615024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50107,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+5,35045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-0,50050,70160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,67028,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290339,2039,20-3,5639,2039,201039236,10103,00
ZENA ML.BOLESLAVBAAZENACS0008426458-7,34026,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951110,00110,000,00110,00110,00666055,50110,00
ZES BRNOBAAZESTCZ0009035556+9,70021,50113,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926359,8059,80+8,7459,8059,8024414 59150,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ000906675910,5010,500,0010,5010,50343579,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,95085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ000803184661,0061,00-0,0861,0061,0016143,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00033,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,37019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-6,43036,00115,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509151,10150,10+1,74147,20156,401 100167 581104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-0,89024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325556,9059,70-2,8156,9059,70402 32156,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+3,12016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215623,0023,00+4,5423,0023,002557519,90180,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+6,37014,00194,60
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,90151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455234,8034,80+1,1634,8034,801224 24621,0086,00
ZPA PEČKYBAAZPAPCCS0005013655+8,91049,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 432,501 615,00+2,041 432,501 615,0096148 5351 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,82031,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-8,69021,00286,80
ZVVZBAAZVVZCZ0005081653+2,680263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-0,18024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+3,48031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953-8,82059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-0,92024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+2,27043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,20031,50120,00
ZZN ŠUMPERKBAAZZNSUCS000843485811,5011,50+4,5411,5011,5066911,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,16019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,09014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245045,5045,500,0045,5045,50884 00420,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,8307,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00195,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152490,60502,10+3,88490,60508,104522 482373,60715,80
ŽDB BOHUMÍNBAAZDBCZ0005098152125,20127,50-3,31125,20127,5010413 236127,20349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854176,70170,00-6,26170,00176,70284 814171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656236,60236,60-8,42236,60236,6081 89392,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856114,00114,00+0,07114,00114,00222894,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557245,00245,00-0,40245,00245,004912 005234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,80402,10+2,60391,20402,101 255498 043328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 215,002 230,50+6,402 215,002 278,004395 9372 096,702 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+1,86022,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-4,76068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,09023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707618,10625,00-0,03618,10625,00337209 196439,90826,10