Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 10:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.07.199926.08.1999
30.08.199927.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215151,5051,500,0051,5051,500045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,20152,50+5,09145,20152,5000117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,7011,70-7,8711,7012,506 94286 69911,4018,00
AGB IF IIBFAAGBIFCZ0008026200272,60274,20-0,32272,60275,3028477 993200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,503,500,003,503,5011 58240 5372,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,9039,90+9,9139,9039,900026,0039,90
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686062,2062,20+2,1362,2062,201487128,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956147,70147,70-9,99147,70147,70152 216147,70250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146616,6016,60+9,9316,6016,600012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715628,1025,40-5,2225,4028,100025,4059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,2037,200,0037,2037,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109100,00100,000,00100,00100,00009,10100,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,50129,00+7,32120,50129,0013817 64950,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,200,0010,1010,20006,0010,80
AGROVYSOČINABAAAGVYSCS000846316230,0030,000,0030,0030,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,0034,100,0034,0034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,001846824,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155435,2035,20+10,0035,2035,200011,0035,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBABSYNTHCZ000511260712,1012,10+5,2110,9012,604 83059 4578,5048,00
ALIACHEMBAASYNTHCZ000509195982,0079,00-1,4979,0082,0023519 13562,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575777,1077,100,0077,1077,100054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00424049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,5058,50+4,4658,5058,500040,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00519,000,00519,00519,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,00401 80036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,50+5,1422,5022,501227017,5035,70
ARMABETON PRAHABAAARMABCZ000500635326,2026,20-0,3826,2026,201128826,2059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401174,10174,10+0,86174,10174,1000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ000841615390,0090,000,0090,0090,000090,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS0005028257101,70101,700,00101,70101,700061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759141,70131,60-7,97131,60141,70405 56766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559872,10872,60+0,98872,10872,6010896 560361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709886,70882,00+0,11875,60900,006960 931320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635098,4088,60-9,9588,60108,200035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00429 24033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105845,1045,20+0,2245,1045,20552 48437,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865528,0028,000,0028,0028,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915528,0029,00+3,5728,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460141,5041,50-9,9741,5041,500041,501 122,00
BIOCELBAABIOCECS0005017953192,30188,80-1,82188,80192,30152 864123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00400,000,00400,00400,000081,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446294,3094,30-0,2194,3094,30437767,10164,00
BMTBAABMTBOCS000503075883,2083,10+7,5083,1083,201191517,9083,10
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,20103,30-5,66103,20103,30818 36082,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 244,104 288,10+5,274 244,104 288,101147 0411 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454491,80491,80-9,92491,80491,801492409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115714,0014,000,0014,0014,00009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075221,1021,10+9,8917,3021,100013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350324,90321,00-1,23321,00324,909530 690180,00330,00
BRISK TÁBORBAABRITACZ0005074856121,10121,200,00121,10121,200078,00128,40
BRISTOLBAABRISTCZ0009062352100,30100,30+0,09100,30100,300089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509730,00730,00+2,67730,00730,0075 110400,00770,10
BSH HOLICEBAATOSHOCS000504295158,6058,600,0058,6058,600020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452133,00133,00-4,79133,00133,00679883,10390,00
BVV BRNOBAABVVCS00084128542 002,702 005,00-0,012 002,702 005,001122 053999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,30160,30+1,45160,30160,30254 008118,00160,30
B.G.M. HOLDINGBFAPRVZECZ0009089207146,40147,70+1,37146,40147,70142 055113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354578,70578,70+13,42578,70578,7074 051510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361103,50103,50-9,21103,50103,50220725,10114,00
CEMBRIT MORAVIABAAEZACS0008430153480,00480,000,00480,00480,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356130,10130,100,00130,10130,100023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555765,20765,200,00765,20765,200030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,101015110,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425230,4030,400,0030,4030,400023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,7040,700,0040,7040,700033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0061 800214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350790,0085,00-5,5585,0090,000085,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000035,0052,00
CINEMART PRAHABAALUCERCS0008437851117,00117,00+2,63117,00117,00223441,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865816,2016,000,0016,0016,205208 35012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201214,40214,40+7,73214,40214,4051 072143,10214,40
CONCORDIA LESOVBAACONLECZ000510525430,0030,00-9,9030,0030,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830558,8061,80-0,1658,8061,801695339,0061,90
COR/US GARANT IFBFACOGARCZ0008031341421,20421,30+0,02421,20421,3000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,2020,200,0020,2020,202204 44420,00225,00
CRISTAL PALACEBAACRISTCS0008446456101,10101,100,00101,10101,100080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,602051221,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925069,4069,400,0069,4069,400058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,209,200,008,309,20001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225828,6028,60+10,0028,6028,600010,0028,60
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,00345098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953149,00149,000,00149,00149,000093,00281,00
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,00001,0040,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,3017,300,0017,3017,302034615,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635668,0061,20-10,0061,2068,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457790,00790,00-5,84790,00790,00107 900202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350153,00163,40-6,30153,00173,0016 3732 617 87666,20174,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556750,10760,20+2,04750,10760,206549 270492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 560,001 501,10-0,591 501,101 560,002639 9711 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,30175,90-1,62168,00175,902 760471 49678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 185,601 185,600,001 185,601 185,6000565,001 242,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,00601 92030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156490,00482,20-6,98482,20490,00125 857235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695643,0043,000,0043,0043,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165365,2065,20-0,1565,2065,20181 17445,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 290,001 279,40-1,471 277,301 290,00104133 800838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,0053,00-0,1853,0053,00361 90836,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1018,10+5,2318,1018,101713 09514,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,1044,50+2,2944,1045,00733 24536,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,0033,10+3,4333,0033,100021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144281,50281,50-0,14281,50281,50287 882142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765592,8092,80+9,9592,8092,800077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409284,10260,10-8,47260,10284,208724 482225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,7036,700,0036,7036,70001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,1039,00-0,2539,0039,10752 92627,00154,00
ČEZ, A.S.BAACEZCZ000511230075,8076,10-0,5275,2076,703 175240 49844,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355991,7091,70+1,8891,7091,7015314 03021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575017,0016,90-0,5816,9017,00891 50811,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325250,8050,80+9,9550,8050,800024,0050,80
ČKD KUTNÁ HORABAACKDKHCS000500805132,7032,70-15,9332,7032,700010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276534,9034,800,0032,5034,902117 22423,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,00115,10+1,76115,00115,10323 68344,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,000,0051,0051,001786745,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,2076,70-9,9776,7085,200054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835259,3059,300,0059,3059,300036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158220,00220,000,00220,00220,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095273,5073,50+9,8673,5073,500018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556260,00244,60-11,50244,60260,000060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1084,100,0084,1084,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136496,40101,20+4,9796,40101,200096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,2056,20+5,2453,2058,4024313 34146,2063,00
DAKO-CZBAADAKOCS000503555961,2061,20-0,1661,2061,201273451,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,401,400,001,401,40001,405,00
DENTAL PRAHABAADENTACZ0005104257123,90123,90+9,93123,90123,900082,00479,90
DERMACOLBAADERMACZ0009041653100,10100,100,00100,10100,100046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470216,3016,300,0016,3016,300016,30200,00
DEST-CZBAADESCZCZ000511250820,8020,800,0020,8020,800020,80100,00
DEZABAADEZACS0008414058341,10359,00+5,24341,10359,002910 322289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608254,40254,40-0,03254,40254,40102 544115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,100,0031,1031,100030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,100,0014,1014,107 664112 99411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145570,0070,00+2,4870,0070,000013,5070,00
DOAGRABAAZZNDOCS000844435289,6089,600,0089,6089,600015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00150,000,00150,00150,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000037,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,3060,40+0,4960,3060,400013,00121,20
DOPLA PAPBAAPAPCS0005023159176,10176,100,00176,10176,10235265,00176,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266126,00126,000,00126,00126,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735018,1018,10-2,6818,1018,10002,0018,60
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,1055,10-1,0755,1055,100025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875075,1075,10+9,9575,1075,100020,0075,10
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,00370,00+5,71370,00370,0000243,00370,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,3027,300,0027,3027,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,100,0027,0027,100016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715477,9077,20-0,7777,0077,900074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,2022,200,0022,2022,20003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,4016,400,0016,4016,400015,0016,40
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,000,00125,00125,00675036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815344,1044,10-9,8144,1044,10001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,30176,20-0,05176,20176,3000150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 240,003 240,00+0,153 240,003 240,001548 6003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,50+2,0025,0025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353251,10251,10-6,68251,10251,100054,10350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,00+5,2610,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175469,8070,10+0,7169,8070,100052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,501,50-6,251,501,50001,5067,60
ENERGOAQUABAAENRGACS000841975076,0075,10-1,1875,1076,000066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,00143,00-9,94143,00143,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,80110,00-1,61110,00111,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,70+1,8216,3016,701923 16414,3020,00
ERGON PRAHABAAERGONCZ0009055851140,00140,000,00140,00140,0000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156195,20195,20+9,97195,20195,20305 856103,00195,20
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854381,70381,80+3,16381,70382,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741307,00307,00+9,64307,00307,0000118,00307,00
FAGRONBAATAMDACZ000846120915,4015,70+1,9415,4015,700012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652115,00101,50-2,40101,50115,00353 68839,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805047,5047,50+9,9547,5047,500022,0047,50
FEZKO SERVISBAAFEZKOCS0005037456531,10540,00+4,08531,10540,006132 887218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001711,00720,10-0,26711,00730,202 5201 818 200417,00727,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756107,60107,60+4,97107,60107,60110811,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695827,2027,200,0027,2027,200016,0027,20
FORESTINVEST Č.BUDBFAFORCBCZ00080316067,306,70-4,286,707,30006,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190321,0021,100,0021,0021,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10443 96452,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,6030,60+0,6530,6030,60618410,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,3032,30-3,5832,3032,30501 61526,5054,10
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,0000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,100016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,00-8,33550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105223,3023,300,0023,3023,300021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,1027,100,0027,1027,100027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,3010,10+6,318,3010,10001,0010,10
FRUTA PODIVÍNBAAFRUPOCZ000508265116,5016,500,0016,5016,50001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552609,00609,000,00609,00609,0000180,00609,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,00-0,1855,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883519,209,20+4,549,209,20008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200945,0045,000,0045,0045,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350417,20417,80+0,36417,20417,8000315,00447,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00200,00+5,26200,00200,000095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059158,10158,10+4,91158,10158,100066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706406,10406,30+0,07406,10406,3000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,000,0038,0038,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355445,9045,90+0,8745,9045,900020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845231,0031,000,0031,0031,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045821,4021,40-9,7021,4021,400016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 832,501 832,500,001 832,501 832,5000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550225,00225,000,00202,50225,000044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS000841675649,2049,20+9,8249,2049,200023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,0035522 01037,5062,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,00-9,9249,0049,000030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054261,00261,00+4,31261,00261,0071 827164,50296,50
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259165,30165,30+9,98165,30165,300073,00165,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055286,1086,50+6,7986,1086,500060,00120,10
GUMOTEXBAAGUMOTCZ0005086751170,10170,10-4,22170,10170,1061 021150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,00142,60-4,93142,60150,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154235,00235,000,00235,00235,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,000,00270,00270,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708146,90147,50-7,52146,80159,0022 5533 386 309147,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,8034,60+4,8433,8034,602068612,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,0041,000,0041,0041,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,1035,100,0035,1035,100034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,2040,20+5,2340,2040,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953290,00290,00+9,84290,00290,0041 160128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 021,80935,00-10,95935,001 038,8000824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,601 000,60-0,931 000,601 000,6000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,102288223,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS000845345287,3087,30+0,1187,3087,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851173,50174,10+0,57173,30174,10498 510140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,00-1,51650,00650,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152210,00189,00-10,00189,00210,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835470,0070,00+1,0170,0070,000051,20114,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,10150,20-0,92150,10150,20203 003135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,70185,700,00185,70185,7000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315572,6072,600,0072,6072,600044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,1020,100,0020,1020,100017,0020,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805557,80503,00-4,91503,00557,8000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056412,60412,600,00412,60412,6000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409200,00200,00-0,24200,00200,00459 000102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155405,10400,10-1,23400,00405,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287528,808,80+10,008,808,80001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,20151,20+5,00151,20151,20101 51229,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955347,0050,00+8,6947,0050,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496241,9042,00+5,2641,9042,00492 0578,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253128,00128,000,00128,00128,00445 63220,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,000,001 100,001 100,0066 600838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,50100,50+1,51100,50100,50101 00511,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,000,00210,00225,506012 910117,00232,00
IF AGREKOBFAAGRKMCZ0008032208251,00252,00+0,39251,00252,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 332,401 345,20+0,951 331,501 348,609921 333 968917,801 345,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201334,90326,10-3,23326,10340,001 670564 989167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040061,3058,60-2,8158,6061,300042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201500,00500,000,00500,00500,00105 000361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 351,001 351,00+1,811 351,001 351,0056 755980,001 351,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,00217,10-11,38217,10230,0010022 355181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0056,00+1,8155,0056,000045,0063,30
IF MERCIA H.K.BFAMERCZ000803270310,6010,60-9,4010,6010,600010,6030,00
IF NEWTON PRAHABFACENAVCZ000803000433,4033,40-2,0533,4033,401505 01025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103952,00958,20+0,32942,60958,203533 408695,00958,20
IF PRAGOFONDBFAPGFONCZ0008009008102,40102,400,00102,40102,400087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,2012,10-2,4112,1012,207008 49111,4024,00
IF SKPMBFASDRKRCZ0008006202101,20118,00+2,16101,20118,0014616 72460,50120,40
IF TERCIER HOLDINGBFATEHOLCZ0008031440134,80147,50+4,60134,80148,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,10+0,4522,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0061 140180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,00601 98015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,0071,10+0,1471,0071,100063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 331,001 331,00+10,001 331,001 331,00001 000,001 331,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,10+0,05175,10180,1050089 28073,10180,10
ILBAU LIBERECBAASILLICS0008461158270,00270,000,00270,00270,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652296,00296,000,00296,00296,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356270,00270,000,00270,00270,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,000,00525,00525,0000500,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855192,10192,10+1,05192,10192,1061 153148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,2025,20-0,3925,2025,202973117,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 190,201 201,10+0,911 190,201 201,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700188,2088,20+9,8388,2088,20151 32350,0088,20
INTERHOTEL VORONĚŽBAAVORONCS000844975739,1039,100,0039,1039,1027837,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,3070,30+0,2870,3070,30503 51548,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854123,60119,80-5,14119,80126,9011 7991 452 83977,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804745,60745,50+0,22737,80750,602 9842 235 421470,00745,50
IPS SKANSKABAAIPSCZ0005110155128,70128,70-4,66128,70128,70222 83178,30149,90
IVAX - CRBAAGALENCZ0005096859520,00520,00+0,48520,00560,003318 041250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00615,00-2,38615,00630,0015395 490160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535664,0064,00+9,4064,0064,000045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151399,80399,800,00399,80399,800057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753367,10370,10+0,81367,10370,1000258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465767,1067,100,0067,1067,10853740,0081,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,6044,60+1,1344,1045,600042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 650,002 600,000,002 600,002 650,002255 7001 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0051,00+0,9951,0051,000034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 225,502 225,50+1,992 225,502 225,50001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459517,10517,100,00517,10517,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715893,1093,10-0,2193,1093,10437262,00185,00
JIHLAVANBAAJIHLACS000503096420,0020,10+0,5020,0020,100019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,00-7,6912,0012,000012,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168660,50660,50+0,03660,50660,5000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,00577,60+0,26577,60600,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636730,0027,10-9,6627,0030,000024,1060,00
JILANABAAJILANCZ000509645318,8018,80+9,9418,8018,800014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025554,0050,00-7,4050,0054,000030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0070,00-9,2070,0070,001284046,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965557,5060,00+3,4457,5060,00603 49736,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0053222 6001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 205,000,004 205,004 205,0028 4002 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0024,200017,0031,10
JUTABAAJUTACS0005026152600,00582,00-3,00582,00600,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,50101,70+0,29101,50110,0023725 00673,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631665,50677,50+1,80635,00677,5000561,101 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156552,50552,50-0,10552,50552,5031 658500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051453,00497,50+9,94453,00497,5000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050242,2042,20+5,5042,2042,2033514 13732,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2014,200,0014,2014,200014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 000,103 000,100,003 000,103 000,10618 0011 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,8061,10+9,8960,8061,10814 92828,1061,10
KARLOVAR.SILNICEBAAKVSILCS000504275325,3025,50+0,7925,3025,500012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115875,4070,40-4,2170,4075,40362 5399,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957222,00222,000,00222,00222,000042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655551,00551,00+0,18551,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550770,20770,40+0,01770,20770,4021 541400,00816,70
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050812,20812,00-0,02812,00812,2075 685680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565269,3069,300,0069,3069,300014,0085,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325048,1048,100,0048,1048,102096245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,300,40+33,330,300,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,1052,100,0052,1052,10210450,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,4031,70+2,5829,4031,700012,2042,00
KOLBENKABAACKDTRCZ00050941519,009,000,009,009,0010901,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555927,0027,000,0027,0027,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106935,20915,80-1,20905,60935,202 0771 927 524261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525726,6026,60+9,9126,6026,600017,0049,00
KOVÁRSKOBAAKOVARCZ000906825090,0081,00-10,0081,0090,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,5071,50+0,7071,5071,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158100,0095,00-6,4995,00100,0096093 83195,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,4048,40+3,8648,4048,400037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485150,4050,40-4,9050,4050,401260542,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415822,6022,60+2,7222,6022,60306789,0022,60
KOVOLIT MODŘICEBAAKOLITCS000500505725,1025,20-9,0225,1025,200013,0040,00
KOVONABAAKOVNACS0008418653117,80117,80+7,38117,80117,80576 71526,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395523,6023,60-9,9223,6023,601535411,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530527,0026,50-1,8526,5027,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,1057,20+0,3557,1057,200043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656309,90309,900,00309,90309,900020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,00146,000,00146,00146,0000146,00350,00
KOVOSVITBAAKOSVICS000500446490,5090,50+0,3390,5090,50373 34960,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415376,1076,100,0076,1076,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225637,8037,80+9,8837,8037,800012,0037,80
KRAJKABAAKRAJKCZ000509065422,0022,000,0022,0022,002044013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,2034,80+2,0534,2034,8061221 29428,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145960,0060,00-4,9160,0060,001488 88018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955438,30411,10-6,14401,00438,3000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159210,10210,100,00210,10210,1000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756268,10268,100,00268,10268,1082 14569,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,00-8,3333,0033,101876 17416,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700365,50365,50-9,99365,50365,5000365,501 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 138,301 145,00+0,421 138,301 149,70623715 500800,101 145,00
KUNZ HRANICEBAAKUNZCS00050187539,009,10+1,119,009,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002489,50491,40+0,77487,90494,001 250614 556413,30491,40
KVATROO FINANCEBAAKOHUDCS0005011956159,00159,000,00159,00159,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0029,000,0029,0029,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,901,90-9,521,901,90001,9042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,50-0,07570,50570,5031 712342,00599,20
LARM NETOLICEBAALARMCZ0005036251115,00115,000,00115,00115,0000111,20156,00
LATER CHRUDIMBAALATERCZ0005103259530,00526,00-0,75526,00530,003820 038196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557394,00375,30-4,91375,30394,0072 683173,10420,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556153,30153,30+9,97153,30153,300074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00380,10+1,87380,00380,1000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00241,20+3,92227,40241,200096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00260,000,00260,00260,00123 12083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,10176,10+0,57176,10176,10162 818131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054140,00140,100,00140,00140,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758826,90826,90-4,99826,90826,901827260,101 420,10
LB INVESTBAALACRUCZ000904175258,5064,10+9,9458,5064,100023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,7035,70-0,8335,7035,702692823,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055721,00721,000,00721,00721,0000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258415,50415,50+3,35415,50415,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159480,00480,000,00480,00480,0041 920294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907535,00535,00+1,32535,00535,0000390,00595,50
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0033 0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 050,007 050,000,007 050,007 050,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,000,0051,0051,000044,0051,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,100,0022,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545482,3082,300,0082,3082,300056,0082,30
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515955,5055,500,0055,5055,500010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,3050,30+0,1950,3050,3032816 49826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555555,8060,00+7,5255,8060,000019,0060,00
LESNÍ SP.KRASLICEBAALESKCZ000903775068,1068,100,0068,1068,100068,1093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,00120,000,00120,00120,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958483,40483,40+9,96483,40483,400054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,1038,60+9,9735,1038,600029,0038,60
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459506,50506,50+9,98506,50506,500045,00506,50
LESNÍ SP.PLANÁBAALESPMCZ000903725560,1060,100,0060,1060,100060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855388,40388,40+9,99388,40388,40138841,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,3065,60+0,4565,3065,600059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,1062,100,0062,1062,100062,1084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8051,800,0051,8051,800011,1051,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565460,0060,00+4,8960,0060,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755284,7084,700,0084,7084,700048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,00303 30020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,8017,80-0,5517,8017,800013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115847,0047,00+4,2147,0047,00301 41029,3047,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,5033,500,0033,5033,500010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,2022,30-13,2222,2022,300010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,10+0,2441,0041,100021,0041,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,00100,00+8,22100,00100,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,500,0042,5042,500010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345140,0040,100,0040,0040,100010,1047,30
LESY KRNOVBAALESKRCZ000904365935,2035,50+0,5635,2035,500013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045721,7021,70+9,5917,9021,700013,1047,60
LESY MĚLNÍKBAALESMECZ000906055481,0081,00+8,0081,0081,00735 91323,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,0053,30+0,3753,0053,300045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30136,300,00136,30136,300040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,00602 76022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,1050,50-8,1850,1050,500027,1055,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251164,10159,30-2,26159,30173,601 148192 65375,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660981,0081,000,0081,0081,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,80112,60+0,44112,60115,800080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,10201 00238,20276,00
LIGNA PRAHABAALIGNACZ0008461951174,40174,40+9,96174,40174,400073,00174,40
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415141,4041,400,0041,4041,400015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,80100,00-9,09100,00115,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00113,000,00113,00113,00556535,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,80118,80+5,03118,80118,800097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,9020,900,0020,9020,900020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550321,00310,000,00310,00321,00216 664243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795949,0049,000,0049,0049,000024,0095,00
MAGNETONBAAMAGNECZ000507905325,1025,100,0025,1025,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 250,001 250,00-1,961 250,001 250,001012 5001 017,001 275,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254195,00195,000,00195,00195,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,10+0,1186,0086,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456882,7090,00+5,3882,7090,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,00140,000,00140,00140,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735532,0032,000,0032,0032,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,000,0063,0063,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,2017,200,0017,2017,200011,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,101023118,5025,50
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0052,000,0052,0052,001005 20029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755298,50295,00+2,78284,10299,000090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0050,00-0,1950,0050,001326 60042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,700,70-12,500,700,701 1347940,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 770,002 901,10+5,842 770,002 901,10001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075048,5048,50+2,7548,5048,501572837,0077,60
METRA BLANSKOBAAMETRACS000501005727,0027,00-3,5727,0027,00812 18723,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502134,10134,10-0,81134,10134,10243 21890,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857530,00530,00+2,91530,00530,0021 060276,50530,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745748,1048,100,0048,1048,100025,0065,50
MILO OLOMOUCBAAMILOCS0008430054117,00117,000,00117,00117,00111 28778,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552149,80149,80+9,98149,80149,800033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915847,4047,20+9,5147,2047,400029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,005,000,005,005,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00164003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,6042,600,0042,6042,60135549,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,00-3,0332,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,2025,20+0,3925,2025,200013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001135,00135,000,00135,00135,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,1015,10+9,4215,1015,10009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,0042,30+0,4742,0042,300035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658737,00737,00+0,13737,00737,003 0342 365 058156,00741,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0040,00+3,8940,0040,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859310,00310,000,00310,00310,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,00110,000,00110,00110,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,20355,200,00355,20355,2000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451310,10310,100,00310,10310,1041 24013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825812,7012,700,0012,7012,700012,7026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057119,30128,80+8,14119,30128,8017422 03775,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602342,10342,10-2,53342,10342,10206 842165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,000067,00133,00
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00200,00+8,28200,00200,00153 000159,00441,00
MOTORPALBAAMOTORCZ0005084558148,10148,10-5,00148,10148,10101 48137,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501101,00101,00+1,00101,00101,00212 12181,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,5019,500,0019,5019,500012,0037,00
MTH PRAHABAAMTHCZ000820185228,6025,80-9,7925,8028,600025,8041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,9022,900,0022,9022,90006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,200,0041,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1034,100,0034,1034,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255372,00373,00+0,53372,00373,00155 589342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535117,9017,90-9,5917,9017,90008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,0053,000,0053,0053,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454293,50293,50+4,82293,50293,5000111,00293,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,000,00300,00300,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,000,00250,00250,001250157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,00116,00+0,86115,00116,000074,00116,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266070,7070,70+9,9570,7070,700030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186998,0098,000,0098,0098,000098,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,1030,100,0030,1030,100013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051254,70261,00-5,81254,70261,00225 703151,00360,10
OHL ŽSBAAZSTBOCS0005028554406,50404,50-0,49404,40406,5000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065190,0088,90-1,2288,9092,7047142 85435,0090,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,10-0,1855,1055,10316555,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,0055,10+1,4755,0055,100046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754123,00123,00+2,50123,00123,00111 35340,40128,00
OMYA VÁPENNÁBAATERAMCS0005017359301,00301,000,00301,00301,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852660,00660,000,00660,00660,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,00301 35018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00135,00-10,00135,00150,0000135,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,000077,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,004581018,0034,00
OS MORAVABFAIFPICZ000908950494,3094,30-0,4294,3094,3014013 49642,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105100,00100,000,00100,00100,000038,00100,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,1046,100,0046,1046,10313842,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401685,00685,000,00685,00685,00106 850285,00700,00
OSTROJBAAOSTROCS000843555839,2039,20+0,2539,2039,20261 01933,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959163,70163,70-6,24163,70163,70162 619136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205648,4048,40-4,9148,4048,40524217,0056,50
O2 C.R.BAATELECCZ0009093209595,80597,40+0,42595,80600,001 086649 241370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00161 60090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355887,90886,00+0,03883,00897,00453406 631352,00886,00
PARKHOTEL PRAHABACPARKHCS0009026851265,00265,00-1,85265,00265,0092 385131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,2015,20+0,6615,2015,200014,0020,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,100030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,0063,100,0063,0063,100034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,000,0066,0066,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,1070,100,0070,1070,101284152,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 103,508 200,00+1,548 103,508 200,0013106 0216 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505570,00570,000,00570,00570,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,10+0,1660,0060,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905155,0055,000,0055,0055,001055030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 282,501 317,50+2,841 282,501 335,00110142 7831 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475164,7064,700,0064,7064,70212945,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200285,20285,20+0,74285,20285,204011 408250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,2055,000,0055,0055,201307 16844,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445017,6017,600,0017,6017,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,4061,400,0061,4061,400016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750386,00386,000,00386,00386,0062 316288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650304,00304,000,00304,00304,0041 216218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595229,8029,800,0029,8029,800027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,2070,60+0,7170,2070,600043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,10650,10-0,01650,10650,1021 300353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 027,002 000,00-1,352 000,002 027,001836 2701 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0040,00+9,8940,0040,000024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,5022,500,0022,5022,500014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,2010,70+4,9010,2010,70009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254286,50286,80+0,24286,50286,8000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552570,00570,000,00570,00570,0031 710290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875125,4025,40+9,9525,4025,400012,0025,40
POZES RADONICEBAAPOZESCZ000905545556,4062,00+9,9256,4062,000026,8062,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505348,70353,00+0,22348,70357,00301106 158250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495546,5046,50+9,9246,5046,500042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0071,20+5,4871,2075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,3014,300,0014,3014,300011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656432,00432,30+0,23432,00432,3000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,00-6,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156253,3053,30+7,6753,3053,300019,0053,30
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,001069022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0080,90+5,0677,0080,900069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995389,0089,000,0089,0089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,10106,00+4,95105,10106,100082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 959,101 930,10+0,691 930,101 959,1000779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 440,002 441,90+2,942 440,002 441,90001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659969,90970,00+3,74969,90970,0000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,0061,000,0061,0061,000045,00117,00
PREFA BRNOBAAPRFBOCS000504055931,0031,000,0031,0031,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,10563 14240,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253132,10132,10+0,45132,10132,1081 057103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945685,0085,000,0085,0085,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959127,00127,00+0,79127,00127,002254104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,8010,800,0010,8010,800010,8035,00
PRIMAGRABAAZZNPBCS000842635953,0053,100,0053,0053,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859445,00445,000,00445,00445,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054151,10151,100,00151,10151,1000129,10272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,000,00130,00130,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4033,400,0033,2033,401434 77229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,0023,000,0023,0023,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,00611,00+0,08611,00611,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195334,2034,200,0034,2034,200034,20101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970044,8044,80+9,8044,8044,800022,0044,80
PROSPERITA IF ORL.BFBPROINCZ0008023942454,50457,00+1,55454,50470,006027 630287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900460,60460,00-0,08457,00461,1013863 443301,10462,10
PRŮMYSL KAMENEBAAPRUKACZ0005080259138,70126,100,00126,10138,700045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646980,8080,80+4,9380,8080,800043,0080,80
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150073,5073,80+0,4073,5073,800050,00170,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704713,20715,20+1,21708,00717,10725518 396534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,2035,70+1,7035,2035,700032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,4058,400,0058,4058,400036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,1027,00+3,4426,1027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752368,50368,500,00368,50368,5000308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405063,0063,000,0063,0063,00442 77238,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000019,00165,00
REDASHBFARENTCZ000909080947,0047,000,0047,0047,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,1045,100,0045,1045,100033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 003,301 010,40+0,691 003,301 013,40846855 033627,101 010,40
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 268,101 258,20-0,741 257,501 268,102 3502 971 329891,001 267,70
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556130,00130,000,00130,00130,0000130,00230,00
RMS MEZZANINEBAAPVTCS00084162513 482,303 482,30+1,193 482,303 482,30620 8942 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,000016,8023,00
ROIFBFAROLNICZ000801440446,1046,100,0046,1046,100040,00100,00
ROMO FULNEKBAAROMOCS000500305223,3023,30+9,9023,3023,30007,0023,30
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553230,10230,10+9,93230,10230,10214 83254,00230,10
RUBÍN DYN.IFBFARUBINCZ0008030905482,50482,500,00482,50482,5000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,0019,000,0019,0019,00004,0019,00
RUVEBAARUVECS000843935270,0070,00+1,0170,0070,00604 20050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295574,8074,800,0074,8074,800055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,1097,100,0097,1097,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,5059,500,0059,5059,500054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0060,70-9,4060,7061,00402 43453,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455112,50112,50+9,97112,50112,500081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951120,00100,50-2,71100,50120,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185899,0099,00-10,0099,0099,001099056,00121,00
R-TECHBAARUBENCS0008453759166,10166,100,00166,10166,10427 01160,00347,10
SAFINA VESTECBAASAFINCS000501435639,9039,90+1,0139,9039,900037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,0014517,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10630,100,00630,10630,1000183,001 194,00
SANITASBAASANITCS000842756315,0015,000,0015,0015,000011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,10+5,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,1044,30+0,4544,1044,300025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,406,20+1,635,406,20001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385439,5041,00+1,2339,5041,00301 19329,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 000,002 000,000,002 000,002 000,00816 000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60+0,3627,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,00515 0001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,10640,10-0,01640,10640,1053 201565,00770,00
SČCBAASCCIHCS000846075430,3030,30+5,9430,3030,300012,0031,50
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650920,00920,00-1,60920,00920,0000500,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857127,30127,300,00127,30127,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358114,00114,000,00114,00114,00121 36886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,100,0020,0020,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356255,00255,000,00255,00255,0071 785167,20677,00
SEMPRA PRAHABAASERVICZ000906375632,9032,90+1,2332,9032,900013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052386,00386,10+0,91386,00386,1000271,00580,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,00+4,04126,00126,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380338,5039,10+1,5538,5039,10361 39038,5063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,209,20-9,809,2010,20009,2087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350959,50959,50-0,29959,50959,505047 975552,00962,30
SEVEROSKLO N.BORBAASEVSKCS000846065545,0045,20+2,0345,0045,200034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245544,9044,900,0044,9044,900039,1091,00
SFINXBAASFINXCS000503645835,0035,10-0,2835,0035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770640,4041,00+1,7340,4041,002 19184 02338,2056,10
SHD KOMESBAASHDKOCS000842385136,1036,100,0036,1036,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195438,6038,60-9,8138,6038,601038630,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965147,4047,40+4,8647,4047,400040,0047,40
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900277,10277,100,00277,10277,1000205,00300,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515485,0085,000,0085,0085,000060,0093,50
SILNICE CHEBBAASILCHCS000502355599,8099,800,0099,8099,800012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,0055,000,0055,0055,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753550,00550,000,00550,00550,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,3019,300,0019,3019,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551196,40196,400,00196,40196,400042,00474,70
SILONBAASILONCZ0005094458150,10150,20+0,06150,10150,20121 801110,10195,00
SILVACOBAASILPRCZ000903695078,0078,000,0078,0078,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652900,50900,00-0,01900,00900,5065 402350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759190,10190,10-2,56190,10190,105951172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554146,30136,20-9,98136,20146,300051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825991,5089,00-2,7389,0091,500058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635757,7057,70+9,9057,7057,701056 05929,5057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855280,00280,000,00280,00280,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602161,00161,000,00161,00161,00304 830120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355726,3028,80+9,9226,3028,800024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153128,00128,00+6,93128,00128,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 879,801 890,00-8,251 879,801 890,001324 5201 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 811,201 811,30+5,301 811,201 811,3000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00630,00-0,78630,00635,001912 045146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295369,0069,00-0,1469,0069,00181 24251,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305533,2033,200,0033,2033,200026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964556,9056,900,0056,9056,900056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952342,50345,10-0,08342,50350,1017460 295212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,002060020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,10-4,3837,1037,101866825,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290533,1033,100,0033,1033,101153 80730,0049,00
SPOFA PRAHABAASPOFACZ000507425288,2088,20-2,3288,2088,20217659,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550235,50235,50-4,65235,50235,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164439,70439,70+0,06439,70439,7000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495898,0098,000,0098,0098,00868 50845,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285883,2084,00+1,2083,0090,0054146 78250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006196,70196,700,00196,70196,7000196,70315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,1085,20+0,1184,6085,2099184 38456,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606288,30291,00+0,93287,50292,90835242 586183,00291,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655980,20980,20-9,99980,20980,200010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257294,00252,00-10,00252,00294,00153 99030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,604,600,004,604,60001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350185,20185,20+9,97185,20185,2000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,1022,100,0022,1022,10701 54716,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885650,0050,00-9,9050,0050,000050,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555423,7023,700,0023,7023,700023,7070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151716,00716,000,00716,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,5040,500,0040,5040,500036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,3025,300,0025,3025,300024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154165,30165,300,00165,30165,30007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0044,00+4,7642,0044,001560015,0044,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275437,6037,60+9,9437,6037,600017,0037,60
STAVO PLANÁ U M.L.BAASTAVPCS000502525318,1016,40-4,6516,4018,100016,4070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885042,6035,00-9,7935,0042,600010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895911,3010,30-5,5010,3011,300010,3018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 625,201 625,300,001 625,201 650,001117 977655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 635,002 635,000,002 635,002 635,0025 2701 778,102 693,80
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185543 900,103 900,100,003 900,103 900,1013 9001 600,003 936,00
STRABAGBAASILOSCZ000843410788,6088,600,0088,6088,600065,90104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 635,503 750,00+2,163 420,003 800,0029106 6471 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415320,0020,00+8,6920,0020,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,0051,00+1,3951,0051,00210248,6085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859193,00193,000,00193,00193,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658123,00123,000,00123,00123,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685836,1036,100,0036,1036,100032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755927,7027,70-6,7327,7027,700015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050115,40115,00+7,17115,00115,4025929 86161,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SUZOPBAASUZOPCZ000842105460,0060,10+0,1660,0060,100039,0066,10
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665340,5040,70+7,1040,5040,7095938 84218,0040,70
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,00329789,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975424,9024,90+9,6924,9024,90007,2024,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,6055,70+0,5455,6055,700055,40803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250107,10108,00+0,74107,10110,0027930 12485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,5017,500,0017,5017,500016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857519,00519,00+2,04519,00519,00157 785230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,6020,60+0,4820,6020,60003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154200,00180,00-10,00180,00200,000018,00200,00
ŠMERAL BRNOBAASMERACS000502935432,0033,000,0032,0033,00381 22427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,000,0035,0035,00828028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00666 60027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235855,0055,000,0055,0055,000034,5055,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415279,5079,500,0079,5079,500028,00200,00
ŠTI HOLDINGBFASTICZ0009087805690,00690,000,00690,00690,002013 800393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,40182,90-0,05164,70201,300020,00183,00
T STRING PARDUBICEBAATSTRPCS0005028455306,00306,000,00306,00306,0000198,00463,00
TAGREABAAZZNTACS0008457651108,00108,000,00108,00108,000033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351504,60504,60+4,88504,60504,6000420,20590,00
TATRABAATATRACS000501845654,2053,90-5,4353,9060,001538 56332,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,20+0,4124,2024,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966143,5043,500,0043,5043,500011,1043,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057915,50957,90+4,50910,20957,9000800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,00840023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855180,00180,000,00180,00180,00001,00199,90
TENEZBAATENEZCS000502815857,0057,00+5,1657,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550482,20482,20-6,58482,20482,2041 929236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,00301,10+0,03301,00301,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,80190,80-0,26190,80190,80101 908153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00425,00+0,59425,00425,002811 900172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950147,50147,500,00147,50147,5000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,00420,000,00420,00420,0000330,00471,20
TEPNABAATEPNACS000502685530,0030,00-2,2830,0030,001203 60018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485126,2023,900,0023,9026,20008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285945,9045,90+9,8045,9045,900027,0045,90
TESLA KARLÍNBAATSLKACS000502135142,3042,300,0042,3042,300032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465437,0037,000,0037,0037,000024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851331,50320,00-5,88320,00331,5010032 943200,70340,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,100,0025,1025,10451 13019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,000,0045,0045,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0018,000,0018,0018,003664812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,1020,100,0020,1020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,2021,20-0,9321,2021,202553013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,6030,60-9,7330,6030,600018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855942,3042,30-8,2442,3042,300029,0060,00
TOMOS PRAHABAATOMOSCS0005021153322,00322,00-2,42322,00322,0000114,00330,00
TON BYSTŘICE P.HSTBAATONCZ0005090555155,30155,300,00155,30155,300050,00236,10
TONABAATONACZ0005041160160,80160,90+0,12160,80160,9000130,00160,90
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,0031,40-8,1831,4032,00441 39528,0050,00
TONASOBAATONASCS000842325738,3038,300,0038,3038,300014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935655,4055,400,0055,4055,400029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335837,1037,10+5,6937,1037,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,0010,00-9,0910,0011,00008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,2045,40+0,4444,8045,801778 04243,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,100,007,107,10005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552114,70112,30+1,72110,10117,902 808319 08550,00112,30
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870425,0022,60-5,0422,6025,000022,60826,00
TYLEX LETOVICEBAATYLEXCS000500615481,5081,50+4,7581,5081,50540867,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900347,00347,00+9,74347,00347,0041 388139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759162,00162,000,00162,00162,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0079,90-1,1179,9085,00383 23010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150064,4062,60-2,0362,2064,4014 577920 06538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,5015,50+9,9215,5015,50004,0027,00
UNITED ENERGYBAAPSZTECS0008458659494,30517,30+4,65493,00517,3000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865148,90148,900,00148,90148,900059,20149,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,001414 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,100,0030,0030,100011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,1040,100,0040,1040,10624133,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103340,00340,100,00340,00340,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,50+7,141,501,50001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,00402 04047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 910,001 910,000,001 910,001 910,00815 2801 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 862,501 850,00-5,141 850,001 862,504074 4381 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1035,100,0035,1035,10331 15815,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485931,5030,00-4,7630,0031,500030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147511 907,001 907,00-5,121 907,001 907,001222 8841 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,5055,30+9,7250,5055,300050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850101,20101,60+0,49101,20101,60454 56483,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254210,00210,000,00210,00210,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,00624623,5045,10
VINIUMBAAVINIUCS000842195461,0061,000,0061,0061,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,000036,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159139,90139,90+9,98139,90139,90121 67964,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855856,0057,50+2,3154,1057,5098756 53442,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845133,1036,40+9,9633,1036,400020,0040,00
VLNAPBAAVLNAPCZ000508765015,0015,00-9,0915,0015,005075015,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256500,50500,50-0,09500,50500,502010 010118,00501,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,00880027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,30100,300,00100,30100,300018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095786,4082,30-4,7482,2086,400052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859205,10205,10+9,97205,10205,100016,00205,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175346,3051,40-4,9946,3051,400018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152158,00158,000,00158,00158,00121 89617,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,0097,000,0097,0097,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,000,00200,00200,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,0062,30+1,1362,0062,300015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,9087,900,0087,9087,900014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,10177,100,00177,10177,100032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850239,00239,00-0,12239,00239,004310 27764,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,000,00120,00120,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350110,00110,000,00110,00110,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 998,001 998,000,001 998,001 998,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353222,90222,90-9,97222,90222,900026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,000,00450,00450,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251117,00117,00-9,58117,00117,00202 34030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758142,50142,50+9,61142,50142,50101 42515,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150156,10158,10+1,28156,10158,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156352,00352,00-0,11352,00352,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,20140,30+0,07140,20140,300010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657121,60121,60+6,66121,60121,60560826,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956217,60196,00-9,92196,00217,600017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195869,1069,100,0069,1069,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957128,80116,00-10,76116,00128,800030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605240,0040,00-4,7640,0040,001664011,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,000,00108,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756478,4078,400,0078,4078,400075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495361,0061,000,0061,0061,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051103,40103,400,00103,40103,400072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453127,00127,000,00127,00127,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800196,00190,80+0,10190,80196,00558109 28288,00195,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,00280,000,00280,00280,00102 800165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827505,905,50-1,785,505,90005,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885747,7047,700,0047,7047,700011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 547,101 441,10-0,831 440,601 550,003857 478580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1037,101555727,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,1045,100,0045,1045,10632 84139,0072,00
YTONGBAAPORBECS00084201621 060,00981,20+0,12981,201 060,0000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885748,8048,80+4,9448,8048,800026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951137,00143,50+4,74137,00143,500040,00143,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301204,20204,30+0,04204,20204,3000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,6040,600,0040,6040,600021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,0071,000,0071,0071,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053103,00103,000,00103,00103,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,5048,50+4,9748,5048,500042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,4014,400,0014,4014,40004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,104 200,000,004 100,004 200,102396 4011 475,604 200,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 650,002 650,000,002 650,002 650,00615 9001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175321,0021,00+9,9421,0021,00510519,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,100,0027,0027,100025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025656,5050,90-5,0350,9056,500043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,8041,800,0041,8041,800031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901200,00231,50+15,75200,00231,5000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,002080020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845842,6042,60+9,7942,6042,600014,1042,60
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375561,0061,000,0061,0061,000017,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,0071,000,0071,0071,001071058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906711,4010,40-4,5810,4011,400010,4035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,6013,20+5,6012,6013,200011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253327,70340,30+3,87327,70340,3000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846999,90999,900,00999,90999,9000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509413,10413,60+0,16410,60414,80664274 005337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,100,0020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,0051,00-3,7751,0051,00944 79415,0062,70
ZPA PEČKYBAAZPAPCCS000501365596,0096,000,0096,0096,00202 00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,1055,100,0055,1055,100026,3055,10
ZPS ZLÍNBAAZPSZLCS000500435761,2066,00+11,2961,1066,0045629 55259,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,1038611 61926,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,1038,100,0038,1038,10007,0038,10
ZVVZBAAZVVZCZ0005081653328,40313,10-2,15313,10338,0000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865638,6038,600,0038,6038,601398,0038,60
ZZN POMORAVÍBAAZZNHOCS000846335242,0042,00+7,6942,0042,000039,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255178,3078,30-10,0078,3078,30352 77525,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,00-1,4740,0040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485865,0065,000,0065,0065,000040,0065,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,1024,100,0024,1024,100013,0027,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152217,10217,000,00206,90217,1023550 975162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152253,70272,00+6,58253,70272,006015 74171,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,00130,40+0,23125,20134,400065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903624,20630,10+0,81624,20634,003 6972 328 975387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 735,001 740,00+0,161 735,001 740,00813 9091 205,301 740,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,0095,000,0095,0095,00423 99070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925554,2054,20+9,9354,2054,200034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 512,001 513,10+0,111 502,501 516,00198299 124869,001 513,10