Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 10:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.07.199927.08.1999
31.08.199929.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215151,5051,500,0047,0051,500045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00161,20+5,70143,00161,2026241 670117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,8012,70+8,5412,2012,801 18915 11711,4018,00
AGB IF IIBFAAGBIFCZ0008026200272,00275,00+0,29272,00276,2032489 182200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,503,500,003,503,503 93013 7552,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070043,8043,80+9,7743,8043,800026,0043,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686063,0063,00+1,2863,0063,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956147,70147,700,00147,70147,7000147,70250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146618,2018,20+9,6318,2018,200012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715626,8024,30-4,3324,3026,800024,3059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665037,2037,200,0037,2037,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109100,00100,000,00100,00100,00161 6009,10100,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852118,10120,20-6,82118,10135,00779 50450,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,200,0010,1010,20006,0010,80
AGROVYSOČINABAAAGVYSCS000846316230,0030,000,0030,0030,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,0034,100,0034,0034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,00601 56024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155438,7038,70+9,9438,7038,702181311,0038,70
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBABSYNTHCZ000511260711,1011,10-8,2611,1011,102 71830 1708,5048,00
ALIACHEMBAASYNTHCZ000509195978,7075,10-4,9375,1081,5036528 89662,80124,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575777,1077,100,0077,1077,100054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,5058,500,0058,5058,500040,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00519,000,00519,00519,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,000036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,5022,500,0022,5022,500017,5035,70
ARMABETON PRAHABAAARMABCZ000500635326,3027,60+5,3426,3027,600026,2059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401174,10174,100,00174,10174,10305 223100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ000841615390,0081,00-10,0081,0090,000081,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS0005028257101,70101,700,00101,70101,700061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759132,20133,10+1,13132,00141,0040453 55666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00003,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ0008005204
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559873,00873,00+0,04873,00873,0065 238361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709874,10830,10-5,88795,50874,108269 051320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,10+0,3231,0031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350119,00100,00+12,86100,00119,000035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00306 60033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105845,2045,200,0045,2045,202299437,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865528,0028,000,0028,0028,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915529,0029,000,0029,0029,000027,0073,00
BH CAPITALBABBHANCZ000802460137,4037,50-9,6337,4037,500037,501 122,00
BIOCELBAABIOCECS0005017953192,30198,00+4,87192,30198,005410 426123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00380,50-4,87380,50400,000081,00400,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446294,5094,50+0,2194,5094,500067,10164,00
BMTBAABMTBOCS000503075891,4091,40+9,9891,4091,40982317,9091,40
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,40103,300,00103,30103,7030031 07782,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 285,404 143,10-3,384 143,104 286,101875 8621 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454491,80540,90+9,98491,80540,9000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00624020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115714,0014,000,0014,0014,00537429,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075220,9020,90-0,9417,1020,900013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350325,00335,00+4,36299,80335,00361117 628180,00335,00
BRISK TÁBORBAABRITACZ0005074856115,50115,50-4,70115,50115,5091 04078,00128,40
BRISTOLBAABRISTCZ0009062352100,30100,300,00100,30100,30440189,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509730,00730,000,00730,00730,0075 110400,00770,10
BSH HOLICEBAATOSHOCS000504295158,6058,600,0058,6058,600020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452133,00133,000,00133,00133,000083,10390,00
BVV BRNOBAABVVCS00084128541 998,502 100,00+4,731 998,502 100,00612 210999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,30170,00+6,05161,30170,0014925 257118,00170,00
B.G.M. HOLDINGBFAPRVZECZ0009089207154,10153,20+3,72153,20154,1000113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354578,70600,00+3,68578,70600,0000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361105,00103,10-0,38103,10105,00343 52425,10114,00
CEMBRIT MORAVIABAAEZACS0008430153480,00480,000,00480,00480,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356130,10130,00-0,07130,00130,10202 60023,00190,00
CENTEX BRNOBAAMORCNCZ0009050555765,20765,00-0,02765,00765,200030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425230,4030,400,0030,4030,400023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,4040,60-0,2440,4040,601074 34233,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350785,0085,000,0085,0085,000085,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000035,0052,00
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865817,0014,40-10,0014,4017,001 20019 10012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00199,00-7,18199,00199,007615 124143,10214,40
CONCORDIA LESOVBAACONLECZ000510525430,0030,000,0030,0030,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830557,7057,80-6,4757,7057,800039,0061,90
COR/US GARANT IFBFACOGARCZ0008031341416,80418,30-0,71416,80418,3000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,2020,200,0020,1020,202304 64320,00225,00
CRISTAL PALACEBAACRISTCS0008446456101,10101,100,00101,10101,100080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,5025,50-0,3925,5025,500021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925069,4069,400,0069,4069,400058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323578,808,80-4,348,008,80001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225831,4031,40+9,7931,4031,400010,0031,40
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953149,00149,000,00149,00149,000093,00281,00
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,00601 14011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,00001,0040,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,40+0,5717,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635661,2061,200,0061,2061,200055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457829,50829,50+5,00829,50829,5032 489202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,10164,30+0,55160,30174,101 651274 25266,20174,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556745,00686,00-9,76686,00745,008260 362492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 550,601 530,20+1,931 520,101 550,605990 9761 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801167,30170,50-3,06167,30170,5056795 67678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 185,601 304,10+9,991 185,601 304,1000565,001 304,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156493,00484,10+0,39484,10493,00104 868235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,000,00170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695643,0043,000,0043,0043,00251 07534,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165365,3065,30+0,1565,3065,30426145,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 294,101 240,80-3,011 240,801 294,107494 632838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,1053,000,0053,0053,10743 92936,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,1018,100,0018,1018,10751 35814,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,2045,10+1,3445,1045,20421 89636,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340432,1032,10-3,0232,0033,001 50048 25621,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144309,60304,80+8,27304,80309,6092 748142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,00100,00+7,7590,00100,002 269226 86077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409273,40273,60+5,19273,40273,6000225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,7036,700,0036,7036,70001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,0037,00-5,1237,0037,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230075,8076,20+0,1375,3076,505 549421 50444,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355992,3092,30+0,6592,3092,3019221,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,5016,50-2,3616,5016,500011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325255,4055,40+9,0555,4055,40422224,0055,40
ČKD KUTNÁ HORABAACKDKHCS000500805135,9035,90+9,7835,9035,900010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1082 105203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276532,4032,00-8,0432,0032,502287 38223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,001025024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550117,00113,00-1,82113,00117,5026130 09644,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,000,0051,0051,000045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,1081,00+5,6075,1081,001269 67554,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835259,3053,40-9,9453,4059,300036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,00484 32039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853100,00100,000,00100,00100,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158220,00220,000,00220,00220,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095280,8080,80+9,9380,8080,800018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556221,90221,90-9,28221,90221,900060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,1084,100,0084,1084,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80450,00+9,54410,80450,000060,00450,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364101,20101,200,00101,20101,200096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425860,0060,00+6,7660,0060,00301 80046,2063,00
DAKO-CZBAADAKOCS000503555961,3061,30+0,1661,3061,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,401,400,001,401,40001,405,00
DENTAL PRAHABAADENTACZ0005104257136,20136,20+9,92136,20136,20227282,00479,90
DERMACOLBAADERMACZ0009041653100,10100,100,00100,10100,10770146,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,10645146,00100,10
DESTA-NOVABAADESNOCZ000909470216,3014,70-9,8114,7016,300014,70200,00
DEST-CZBAADESCZCZ000511250820,8018,80-9,6118,8020,800018,80100,00
DEZABAADEZACS0008414058333,50333,50-7,10333,50333,5041 334289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608254,50255,00+0,23254,50255,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,1031,100,0031,1031,101031130,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,00-0,7013,6014,101 40219 64411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145570,0063,00-10,0063,0070,000013,5070,00
DOAGRABAAZZNDOCS000844435289,6089,600,0089,6089,600015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00155,00+3,33150,00155,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,00-0,3330,0030,103296214,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000037,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615760,4060,400,0060,4060,400013,00121,20
DOPLA PAPBAAPAPCS0005023159176,10176,100,00176,10176,10122 11365,00176,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266126,00113,40-10,00113,40126,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735018,1018,100,0018,1018,10002,0018,60
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915154,8054,80-0,5454,8054,800025,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875082,6082,60+9,9882,6082,600020,0082,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454370,00370,000,00370,00370,0000243,00370,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,3027,300,0027,3027,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,100,0027,0027,100016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715477,5077,70+0,6477,5077,700074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,100,0050,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,2022,200,0022,2022,20003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,4016,400,0016,4016,400015,0016,40
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,000,00125,00125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815339,7044,100,0039,7044,10001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151180,10180,00+2,15180,00180,10549 724150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 240,103 240,50+0,013 240,103 240,50929 1633 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353251,00272,50+8,52251,00272,50112 78354,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,100,0025,0025,100013,0025,10
ELTODO EGBAAENRGVCS000844175470,2070,30+0,2870,2070,300052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,401,40-6,661,401,40001,4067,60
ENERGOAQUABAAENRGACS000841975075,1075,100,0075,1075,100066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00121,50-10,00121,50135,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653128,70128,70-10,00128,70128,7000128,70468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,00110,000,00110,00110,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,7016,700,0015,9016,703285 40914,3020,00
ERGON PRAHABAAERGONCZ0009055851140,00140,000,00140,00140,0000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80272388,00188,00
ETABAAELEPRCS0005005156181,00181,00-7,27181,00181,005905103,00195,20
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854387,80387,80+1,57387,80387,80155 817297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741337,50337,50+9,93337,50337,5000118,00337,50
FAGRONBAATAMDACZ000846120916,1016,30+3,8216,1017,000012,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0099,00+10,0090,0099,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652115,80115,80+14,08110,40115,8014216 22639,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805052,2052,20+9,8952,2052,20251 30522,0052,20
FEZKO SERVISBAAFEZKOCS0005037456550,00550,00+1,85545,80550,003418 683218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001721,00730,40+1,43720,00735,00456332 097417,00730,40
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,50102,50-4,73102,50102,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695827,2027,30+0,3627,2027,300016,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316067,007,00+4,476,407,00006,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190321,0021,00-0,4721,0021,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,5030,600,0030,5030,600010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,0034,00+5,2634,0034,002585026,5054,10
FORTE IFBFAFORTECZ0008033008115,00115,50+0,43115,00115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,1028,100,0028,1028,100016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105223,3023,300,0023,3023,300021,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,1027,100,0027,1027,100027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,108,20-18,818,108,20001,0010,10
FRUTA PODIVÍNBAAFRUPOCZ000508265116,5016,500,0016,5016,50001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552609,00609,000,00609,00609,0000180,00609,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,1010,10+9,7810,1010,10008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200945,0045,000,0045,0045,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350418,30418,50+0,16418,30418,5000315,00447,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00200,000,00200,00200,000095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059161,00161,00+1,83161,00161,00162 57666,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706406,20407,10+0,19406,20407,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,000,0038,0038,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355445,9045,900,0045,9045,900020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845231,0031,000,0031,0031,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045821,4019,30-9,8119,3021,400016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 832,501 832,500,001 832,501 832,5000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550202,50182,30-18,97182,30202,500044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS000841675654,1054,10+9,9554,1054,100023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,000037,5062,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,10-10,0044,1044,100030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054287,10287,10+10,00287,10287,103861164,50296,50
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259181,80181,80+9,98181,80181,8061 09173,00181,80
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,001542025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055286,5086,500,0086,5086,500060,00120,10
GUMOTEXBAAGUMOTCZ0005086751178,10178,10+4,70178,10178,1000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651150,00141,20-0,98141,20150,00538 05133,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154235,00235,000,00235,00235,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758270,00270,000,00270,00270,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708155,10150,00+1,69146,20155,106 9951 062 437147,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,8037,30+7,8035,8037,30321 17012,1037,30
HIKOR PÍSEKBAAHIKORCS000845675241,0041,000,0041,0041,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,1031,60-9,9731,6035,100031,60420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,2040,200,0040,2040,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953290,00290,000,00290,00290,0000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 031,501 031,50+10,321 031,501 031,5022 063824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951981,30981,20-1,93981,20981,301110 793700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,50825231,3036,00
HOTEL ČERNIGOVBAACERNICS000845345287,3087,300,0087,3087,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851173,80175,10+0,57173,80175,10183 139140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,0042 600571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152189,00189,000,00189,00189,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835470,0070,000,0070,0070,000051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,00-0,13150,00150,00131 950135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,70185,700,00185,70185,7000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315572,6072,600,0072,6072,600044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,1020,100,0020,1020,100017,0020,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805530,40530,40+5,44530,40530,4000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056412,60412,600,00412,60412,6000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409220,00180,10-9,95180,10220,001 045228 105102,00295,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287529,608,00-9,098,009,60001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750157,00152,00+0,52152,00157,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955353,3053,30+6,6053,3053,30842635,0060,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253128,00128,000,00128,00128,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,000,001 100,001 100,00100110 000838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145393,1093,10-7,3693,1093,10504 65511,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,00241 20050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,00+4,76220,00220,0000117,00232,00
IF AGREKOBFAAGRKMCZ0008032208252,00252,000,00252,00252,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 343,001 355,50+0,761 343,001 361,407731 049 730917,801 355,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201326,80330,00+1,19326,00330,009731 846167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040055,3055,30-5,6355,3055,30301 65942,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201450,50450,50-9,90450,50450,5062 703361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 328,401 350,10-0,061 328,401 350,1079101 968980,001 351,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,20245,80+13,21220,70245,807517 418181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0056,000,0055,0056,000045,0063,30
IF MERCIA H.K.BFAMERCZ000803270310,6010,600,0010,6010,600010,6030,00
IF NEWTON PRAHABFACENAVCZ000803000433,9033,00-1,1933,0033,9075025 15525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103957,50963,10+0,51957,40966,409490 376695,00963,10
IF PRAGOFONDBFAPGFONCZ0008009008102,40102,400,00102,40102,400087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,0011,70-3,3011,7012,0010 630132 43411,4024,00
IF SKPMBFASDRKRCZ0008006202118,10103,60-12,20103,50118,109710 58360,50120,40
IF TERCIER HOLDINGBFATEHOLCZ0008031440143,40157,00+6,44143,40157,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,10817718,0023,10
IFER IFBFAIFEKRCZ0008024940190,00190,000,00190,00190,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,1071,100,0071,1071,100063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 331,001 464,00+9,991 331,001 464,00001 000,001 464,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,10180,100,00180,10180,1015027 01573,10180,10
ILBAU LIBERECBAASILLICS0008461158243,00243,00-10,00243,00243,0071 701100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652296,00267,00-9,79267,00296,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356270,00243,00-10,00243,00270,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,000,00525,00525,0000500,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855195,00195,00+1,50195,00195,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,3025,30+0,3925,3025,300017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,2075,200,0075,2075,200070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 201,101 201,100,001 201,101 201,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,0092,10+4,4292,0092,100050,0092,10
INTERHOTEL VORONĚŽBAAVORONCS000844975739,1039,100,0039,1039,100037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,3070,300,0070,3070,301097 66348,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00331 32038,0072,00
IP BANKABAAINBACZ0008002854114,90121,00+1,00112,50121,007 631905 36277,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804746,10747,80+0,30742,90750,001 286961 037470,00747,80
IPS SKANSKABAAIPSCZ0005110155128,80128,80+0,07128,80128,8070088 48078,30149,90
IVAX - CRBAAGALENCZ0005096859524,40529,00+1,73524,40529,00126 330250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904623,00630,00+2,43615,00630,00300185 925160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535664,0064,000,0064,0064,000045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151399,80399,800,00399,80399,800057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753370,00370,100,00370,00370,1000258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465767,2067,40+0,4467,2067,40573 83940,0081,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1044,10-1,1244,1044,101566242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 620,00+0,762 600,002 620,00820 8401 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0051,000,0051,0051,00630634,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 231,602 231,60+0,272 231,602 231,60001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459517,10517,100,00517,10517,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715893,1093,100,0093,1093,10121 11762,00185,00
JIHLAVANBAAJIHLACS000503096420,3020,50+1,9920,3020,500019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,0012,000,0012,0012,000012,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168660,50660,500,00660,50660,5000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,00600,00+3,87600,00600,001911 400301,00680,00
JIHOSTROJBAAJIHSTCS000503636727,3027,40+1,1027,3027,400024,1060,00
JILANABAAJILANCZ000509645320,3020,30+7,9720,3020,30521 05614,0020,30
JIRČANYBAACIHDJCZ0005111302
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025554,0046,80-6,4046,8054,000030,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895563,0063,00-10,0063,0063,00664 15846,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965560,1060,10+0,1660,1060,10804 80836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0040,70+10,0037,0040,700026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0055231 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 202,504 202,50-0,054 202,504 202,5028117 6102 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0026,600017,0031,10
JUTABAAJUTACS0005026152582,00582,000,00582,00582,0021 164350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00880095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,30105,50+3,73103,30110,0015116 36973,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631634,00720,00+6,27634,00720,001611 179561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156555,00555,00+0,45555,00555,0031 665500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051503,00503,00+1,10503,00503,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,00-5,2140,0040,0039115 64032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2014,200,0014,2014,200014,2022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 000,103 000,100,003 000,103 000,10515 0011 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,5066,50+8,8366,5066,50342 26128,1066,50
KARLOVAR.SILNICEBAAKVSILCS000504275325,5025,500,0025,5025,500012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115870,0070,00-0,5670,0070,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,00468046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957222,00222,000,00222,00222,000042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655551,00551,000,00551,00551,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550770,40770,400,00770,40770,4000400,00816,70
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050811,00812,000,00811,00812,0064 870680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,001546520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565269,3069,300,0069,3069,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325048,0048,00-0,2048,0048,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,1052,100,0052,1052,100050,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935928,5028,50-10,0928,5028,50411412,2042,00
KOLBENKABAACKDTRCZ00050941519,909,90+10,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555929,7029,70+10,0029,7029,70001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106911,60890,00-2,81890,00911,60840755 240261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525729,1029,10+9,3929,1029,101029117,0049,00
KOVÁRSKOBAAKOVARCZ000906825077,0077,00-4,9377,0077,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,5071,500,0071,5071,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615895,0099,00+4,2195,0099,0036334 60595,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,6046,60-3,7146,6046,601883937,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485153,0053,00+5,1553,0053,000042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,8024,80+9,7324,8024,80009,0024,80
KOVOLIT MODŘICEBAAKOLITCS000500505725,3027,60+9,5225,3027,600013,0040,00
KOVONABAAKOVNACS0008418653129,50129,50+9,93129,50129,500026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395521,6021,50-8,8921,5021,60551 18411,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530526,0025,50-3,7725,5026,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925157,2057,200,0057,2057,200043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656279,00279,00-9,97279,00279,000020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,00135,00-7,53135,00146,0000135,00350,00
KOVOSVITBAAKOSVICS000500446490,5090,60+0,1190,5090,600060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415383,7083,70+9,9883,7083,700018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,00+5,8240,0040,000012,0040,00
KRAJKABAAKRAJKCZ000509065422,0022,000,0022,0022,00501 10013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,2034,10-2,0134,1034,201705 89028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145959,0059,00-1,6659,0059,0015918,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955413,20413,20+0,51413,20413,201413308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159210,10210,100,00210,10210,102420128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756281,40275,60+2,79275,60282,100069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,000,0033,0033,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700329,00329,00-9,98329,00329,0051 645329,001 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 145,101 145,40+0,031 145,001 154,00137157 150800,101 145,40
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002491,10491,10-0,06487,60491,20224109 903413,30491,40
KVATROO FINANCEBAAKOHUDCS0005011956159,00159,000,00159,00159,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0029,000,0029,0029,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,801,80-5,261,801,80001,8042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857595,50595,50+4,38595,50595,5000342,00599,20
LARM NETOLICEBAALARMCZ0005036251115,00115,000,00115,00115,0000111,20156,00
LATER CHRUDIMBAALATERCZ0005103259523,00475,00-9,69475,00523,005126 211196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557376,30377,10+0,47376,30377,1000173,10420,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556168,60168,60+9,98168,60168,600074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00382,10+0,52380,00382,2000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153233,80233,80-3,06233,80233,80122 80696,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251234,10234,10-9,96234,10234,1071 63983,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853184,10184,10+4,54184,10184,1000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054140,00140,00-0,07140,00140,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758744,30744,30-9,98744,30744,30107 443260,101 420,10
LB INVESTBAALACRUCZ000904175264,1064,100,0064,1064,101170523,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,9035,90+0,5635,9035,900023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055721,00721,000,00721,00721,0000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258415,50415,500,00415,50415,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159490,00490,00+2,08490,00490,00125 880294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907535,00536,00+0,18535,00536,0000390,00595,50
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 050,007 050,000,007 050,007 050,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,000,0051,0051,000044,0051,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,100,0022,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545482,3082,300,0082,3082,300056,0082,30
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515955,5055,500,0055,5055,500010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,1050,10-0,3950,1050,101050126,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555560,0060,000,0060,0060,000019,0060,00
LESNÍ SP.KRASLICEBAALESKCZ000903775068,1068,100,0068,1068,100068,1093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,00120,000,00120,00120,000021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958483,40435,10-9,99435,10483,400054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475640,4040,40+4,6640,4040,400029,0040,40
LESNÍ SP.NM NA MORBAALESNMCZ000904325385,0085,000,0085,0085,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459557,10506,500,00506,50557,100045,00506,50
LESNÍ SP.PLANÁBAALESPMCZ000903725560,1060,100,0060,1060,100060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855388,40388,400,00388,40388,400041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,6065,600,0065,6065,60426259,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,1062,100,0062,1062,100062,1084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8051,800,0051,8051,800011,1051,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565465,0065,00+8,3365,0065,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755284,7084,700,0084,7084,700048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0016,50-7,3016,5019,001 00018 50013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,3043,30-7,8743,3043,301252029,3047,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,5033,500,0033,5033,50413410,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,4022,50+0,8922,4022,500010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,100,0041,1041,100021,0041,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,00100,000,00100,00100,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,5042,500,0042,5042,500010,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345140,0040,100,0040,0040,100010,1047,30
LESY KRNOVBAALESKRCZ000904365935,4035,500,0035,4035,500013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045721,3021,30-1,8421,3021,300013,1047,60
LESY MĚLNÍKBAALESMECZ000906055481,0079,00-2,4679,0081,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195053,2053,300,0053,2053,300045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30136,300,00136,30136,300040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,5050,500,0050,5050,500027,1055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251169,40160,10+0,50157,40169,40788129 51775,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660981,0081,000,0081,0081,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458115,80114,20+1,42110,00115,800080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951191,80191,80+9,97191,80191,800073,00191,80
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415141,4041,400,0041,4041,400015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358115,80100,000,00100,00115,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,103376210,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157113,00110,00-2,65110,00113,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757118,80118,800,00118,80118,800097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,9020,900,0020,9020,900020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550321,00341,00+10,00321,00341,00318105 141243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4052,100047,4047,40
MAGNETBAAMAGNTCS000844795949,1049,10+0,2049,1049,101678624,0095,00
MAGNETONBAAMAGNECZ000507905323,9025,100,0023,9025,104199921,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,001575025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 300,001 300,00+4,001 300,001 300,00001 017,001 300,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254195,00178,00-8,71178,00195,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,002,20+10,002,002,20001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,1086,100,0086,1086,100086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0094,00+4,4490,0094,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,00140,000,00140,00140,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735532,0032,000,0032,0032,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,000,0063,0063,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,2017,200,0017,2017,201017211,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,100018,5025,50
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0046,80-10,0046,8052,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755283,20283,10-4,03283,10283,20123 39890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,004590017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0050,000,0050,0050,00241 20042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,700,700,000,700,70000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 900,602 900,60-0,012 900,602 900,6012 9011 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075051,0051,10+5,3651,0051,100037,0077,60
METRA BLANSKOBAAMETRACS000501005727,0027,000,0027,0027,000023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502134,40134,40+0,22134,40134,40486 45190,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857530,00530,000,00530,00530,00105 300276,50530,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00220,00
MILETABAAMILETCS000502745748,1048,100,0048,1048,101257725,0065,50
MILO OLOMOUCBAAMILOCS0008430054117,10117,10+0,08117,10117,10446878,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552164,00164,00+9,47164,00164,000033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915852,0052,00+10,1652,0052,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,005,000,005,005,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,9042,90+0,7042,9042,9041729,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,1025,10-0,3925,1025,10615113,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860269,3062,40-9,9562,4069,300062,401 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001135,00135,000,00135,00135,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0029,700010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,6016,60+9,9316,6016,60203329,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090842,2042,20-0,2342,2042,300035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658810,00739,00+0,27739,00810,003528 279156,00741,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,004581017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0040,000,0040,0040,00662 64026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859310,00310,000,00310,00310,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,00110,000,00110,00110,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,20355,200,00355,20355,2000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451310,10310,100,00310,10341,100013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825812,7012,700,0012,7012,700012,7026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057138,30138,60+7,60138,30138,60364 98775,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602342,10342,100,00342,10342,10206 842165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755133,00133,000,00133,00133,000067,00133,00
MOTOKOV PRAHABAAMOTOKCZ0008412558190,00200,000,00190,00200,00132 570159,00441,00
MOTORPALBAAMOTORCZ0005084558148,10145,30-1,89145,20148,10558 03237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501102,00102,00+0,99102,00102,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,5021,40+9,7419,5021,400012,0037,00
MTH PRAHABAAMTHCZ000820185225,8025,800,0025,8025,800025,8041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,000031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,9022,900,0022,9022,90006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,200,0041,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,2021,200,0021,2021,200014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,1034,100,0034,1034,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255354,20363,00-2,68354,20373,0082 916342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535116,2016,20-9,4916,2016,20152438,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875153,0053,000,0053,0053,000038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454293,50293,500,00293,50293,5000111,00293,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,000,00300,00300,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,000,00250,00250,00246 000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952117,00117,00+0,86117,00117,00141 63874,00117,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266064,5064,50-8,7664,5064,50745230,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186998,0098,000,0098,0098,000098,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,1030,100,0030,1030,100013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051260,60261,10+0,03260,60261,20102 609151,00360,10
OHL ŽSBAAZSTBOCS0005028554390,00389,40-3,73389,40390,002911 301324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065199,0090,10+1,3487,5099,902 129209 00235,0090,10
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,00303 90043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125349,7049,70-9,8049,7049,70314949,70161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,1055,100,0055,1055,101582746,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754121,00121,00-1,62121,00125,0027333 86140,40128,00
OMYA VÁPENNÁBAATERAMCS0005017359301,00301,000,00301,00301,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852660,00660,000,00660,00660,0012079 200410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,0000135,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,00990077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,3095,30+1,0695,3095,300042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105100,00100,000,00100,00100,000038,00100,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,1046,100,0046,1046,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401685,00685,000,00685,00685,00128 220285,00700,00
OSTROJBAAOSTROCS000843555839,0043,00+9,6939,0043,002179 23533,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959163,70147,40-9,95147,40163,7000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205643,6043,60-9,9143,6043,600017,0056,50
O2 C.R.BAATELECCZ0009093209594,10595,20-0,36594,10595,201 8221 083 257370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355887,20887,00+0,11844,00888,305749 964352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851260,00238,50-10,00238,50260,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,2016,00+5,2615,2016,000014,0020,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760866,0056,80-9,9856,8066,00432 70934,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,000,0066,0066,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,2063,20-9,8463,2063,201275852,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 175,008 125,00-0,918 125,008 200,001081 6006 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505570,00570,000,00570,00570,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,1060,100,0060,1060,10636155,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905160,5060,50+10,0060,5060,500030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 335,201 366,20+3,691 322,701 399,002534 1141 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475164,4064,40-0,4664,4064,40212945,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200310,00278,20-2,45278,20310,0016249 902250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0055,000,0055,0055,00844 62044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445017,6017,600,0017,6017,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,4055,30-9,9355,3061,400016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750386,00366,70-5,00366,70386,0041 505288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650304,00304,000,00304,00304,0041 216218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,5030,50+2,3430,5030,500027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190670,5070,50-0,1470,5070,501070543,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,20682,60+4,99650,20682,6000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 962,902 000,000,001 962,302 000,005099 5291 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,0041,10+2,7541,0041,100024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,5022,500,0022,5022,50561 26014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,7010,700,0010,7010,70009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254288,30288,40+0,55288,30288,4072 030136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552570,00570,000,00570,00570,0000290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875127,9027,90+9,8427,9027,900012,0027,90
POZES RADONICEBAAPOZESCZ000905545562,0064,00+3,2258,2064,000026,8064,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505353,00354,00+0,28336,20364,00311109 799250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495551,1051,10+9,8951,1051,100042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455573,1065,80-7,5865,8073,100021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,0015,00+4,8915,0015,000011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656433,10433,10+0,18433,10433,102866244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156258,6058,60+9,9458,6058,600019,0058,60
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035784,7084,70+4,6984,7084,701193269,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995389,0089,000,0089,0089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,10106,50+0,47106,10106,500082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,001 896,50-1,741 890,501 910,001732 206779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 441,002 450,00+0,332 400,102 450,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659938,00938,00-3,29938,00938,0065 628810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,0061,000,0061,0061,00530545,00117,00
PREFA BRNOBAAPRFBOCS000504055931,0030,50-1,6130,5031,002061528,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545753,3053,30-4,9953,3053,30191 01340,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253132,10132,100,00132,10132,1000103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945685,0085,000,0085,0085,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959127,50127,50+0,39127,50127,506765104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005010,809,80-9,259,8010,80009,8035,00
PRIMAGRABAAZZNPBCS000842635953,0053,00-0,1853,0053,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859445,00445,000,00445,00445,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054166,20166,20+9,99166,20166,2000129,10272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,000,00130,00130,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4033,400,0033,4033,402066829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,0023,000,0023,0023,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,00611,000,00611,00611,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195334,2030,80-9,9430,8034,200030,80101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970049,2049,20+9,8249,2049,200022,0049,20
PROSPERITA IF ORL.BFBPROINCZ0008023942458,50458,50+0,32458,50458,5000287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900464,00464,00+0,86464,00464,00209 280301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259132,40145,00+14,98132,40145,000045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,101036128,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,005890178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646986,0086,00+6,4386,0086,00302 58043,0086,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150073,8074,10+0,4073,8074,100050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704715,50716,20+0,13711,80721,004 1863 008 836534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,9035,90+0,5635,9035,902071832,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115458,7058,70+0,5158,7058,70847036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,002567526,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752368,60368,60+0,02368,60368,60124 423308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0011 600652,004 737,00
RAŠELINABAARASELCZ000907405063,0063,10+0,1563,0063,100038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000019,00165,00
REDASHBFARENTCZ000909080947,0047,000,0047,0047,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940542,9045,100,0042,9045,10602 64033,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509960,301 020,20+0,96960,301 030,00721734 614627,101 020,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 257,301 269,00+0,851 257,101 269,001 5651 971 303891,001 269,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556130,00130,000,00130,00130,0000130,00230,00
RMS MEZZANINEBAAPVTCS00084162513 519,103 519,10+1,053 519,103 550,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,000016,8023,00
ROIFBFAROLNICZ000801440446,1042,00-8,8942,0046,100040,00100,00
ROMO FULNEKBAAROMOCS000500305225,6025,60+9,8725,6025,60007,0025,60
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553244,10253,10+9,99244,10253,1015338 49954,00253,10
RUBÍN DYN.IFBFARUBINCZ0008030905482,50482,500,00482,50482,5000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,0019,000,0019,0019,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295574,8067,40-9,8967,4074,800055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,1097,100,0097,1097,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,3059,30-0,3359,3059,30635654,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,00+0,4961,0061,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455123,70123,70+9,95123,70123,700081,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095199,2099,20-1,2999,2099,200067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185899,0091,00-8,0891,0099,000056,00121,00
R-TECHBAARUBENCS0008453759166,10166,100,00166,10166,1024140 62560,00347,10
SAFINA VESTECBAASAFINCS000501435639,9039,900,0039,9039,90321 27737,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00303009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,000,005,005,00001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10630,100,00630,10630,1000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756315,0015,000,0015,0015,000011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,3044,300,0044,2044,500025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,406,30+1,615,406,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 000,002 000,000,002 000,002 000,002244 000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,302465526,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,00001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550653,20655,00+2,32653,20655,0000565,00770,00
SČCBAASCCIHCS000846075430,3030,70+1,3230,3030,700012,0031,50
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,0024,00-0,4124,0024,001638421,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650850,00850,00-7,60850,00850,0021 700500,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857127,30127,300,00127,30127,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358114,00114,000,00114,00114,00557086,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,100,0020,0020,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356255,00255,000,00255,00255,0000167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,00-8,8130,0030,001030013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052386,10386,100,00386,10386,1000271,00580,00
SEVAC PRAHABAASEVACCZ0009065850126,00126,000,00126,00126,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380338,8040,50+3,5838,8040,50441 73138,5063,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,209,200,009,209,20009,2087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350960,10967,10+0,79950,10988,007067 167552,00967,10
SEVEROSKLO N.BORBAASEVSKCS000846065545,3045,30+0,2245,3045,300034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245544,9044,900,0044,9044,900039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,101552717,0052,00
SG - INDUSTRYBFAYSECZ000908770641,1041,10+0,2441,1041,102108 63138,2056,10
SHD KOMESBAASHDKOCS000842385136,1036,100,0036,1036,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195434,8034,80-9,8434,8034,80517430,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965152,1052,10+9,9152,1052,100040,0052,10
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900277,10277,100,00277,10277,1000205,00300,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515485,0085,000,0085,0085,000060,0093,50
SILNICE CHEBBAASILCHCS000502355599,8099,800,0099,8099,800012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,0055,000,0055,0055,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753550,00550,000,00550,00550,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,3019,300,0019,3019,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551196,40196,400,00196,40196,400042,00474,70
SILONBAASILONCZ0005094458150,20150,200,00150,20150,202300110,10195,00
SILVACOBAASILPRCZ000903695078,0078,000,0078,0078,00215613,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652815,00815,00-9,44815,00815,0032 445350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759195,10195,10+2,63195,10195,103585172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554130,10130,10-4,47130,10130,10791151,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,0090,00+1,1290,0090,00605 40058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635752,0052,00-9,8752,0052,000029,5057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855280,00280,000,00280,00280,000043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602161,30161,30+0,18161,30161,60365 809120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0028,00-2,7728,0028,001850424,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153121,00130,50+1,95121,00130,50283 46418,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 890,101 900,00+0,521 890,101 900,00611 3621 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 805,001 775,00-2,001 775,001 820,0000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,00+0,79635,00635,0063 810146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295370,2071,00+2,8970,2071,000051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305533,2033,200,0033,2033,200026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964556,9056,900,0056,9056,900056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952359,90350,10+1,44350,10359,908 0322 731 521212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,100,0037,1037,100025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290533,1033,100,0033,1033,10802 64830,0049,00
SPOFA PRAHABAASPOFACZ000507425295,1095,10+7,8295,1095,100059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550235,50235,500,00235,50235,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164439,70439,700,00439,70439,7000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495895,5098,20+0,2095,50107,0013514 11645,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285884,0080,00-4,7680,0086,001 07587 91650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006196,70196,700,00196,70196,7000196,70315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,1084,90-0,3584,5085,601 885160 27956,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606290,50291,10+0,03276,30293,009 0292 627 107183,00291,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655882,20882,20-9,99882,20882,200010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257239,40239,40-5,00239,40239,400030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766117,00117,000,00117,00117,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,204,20-8,694,204,20001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350192,50199,00+7,45192,50199,00112 183137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,1022,30+0,9022,1022,300016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885645,0045,00-10,0045,0045,000045,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555423,7023,700,0023,7023,700023,7070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151716,00716,000,00716,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,5037,10-8,3937,0040,500036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,3025,300,0025,3025,302050624,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154165,30181,80+9,98165,30181,80007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0044,50+1,1342,0044,501456015,0044,50
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275437,6041,30+9,8437,6041,300017,0041,30
STAVO PLANÁ U M.L.BAASTAVPCS000502525317,2015,60-4,8715,6017,200015,6070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885038,8038,80+10,8538,8038,800010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,00421 68034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895910,809,90-3,889,9010,80009,9018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 626,001 623,70-0,091 623,701 626,001422 756655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 898,002 700,50+2,482 700,502 898,00514 2931 778,102 700,50
STOCK PLZEŇBAALIKERCS00084185544 100,004 100,00+5,124 100,004 100,00520 5001 600,004 100,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 430,00001 300,001 300,00
STRABAGBAASILOSCZ000843410788,6088,600,0088,6088,6016514 61965,90104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 756,003 761,00+0,293 756,003 761,00622 5411 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415320,0020,000,0020,0020,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,00401 60039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,0051,000,0051,0051,000048,6085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859193,00193,000,00193,00193,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658123,00123,000,00123,00123,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685836,1036,100,0036,1036,100032,0043,10
STS ŠUMPERKBAASTSSUCZ000906755925,0025,00-9,7425,0025,002460015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050124,70107,00-6,95107,00124,7011514 07561,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,10221 32239,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665341,0041,00+0,7341,0044,501 65067 88818,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,00151 48589,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0096756,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975427,3027,30+9,6327,3027,30007,2027,30
SYNPO PARDUBICEBAASYNPOCZ000846525955,6055,700,0055,6055,700055,40803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,30253 508122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250107,10105,20-2,59105,10107,1015015 97685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,5017,500,0017,5017,501526316,5029,90
ŠKODA PRAHABAASKOPHCS0005006857519,00519,000,00519,00519,008041 520230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,6020,600,0020,6020,60003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154177,00177,00-1,66177,00177,000018,00200,00
ŠMERAL BRNOBAASMERACS000502935433,4031,00-6,0631,0033,40491 56527,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055635,0035,000,0035,0035,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00990027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235855,0055,000,0055,0055,000034,5055,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415279,5079,500,0079,5079,500028,00200,00
ŠTI HOLDINGBFASTICZ0009087805670,00670,00-2,89670,00670,006040 200393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354181,20181,20-0,92181,20221,400020,00183,00
T STRING PARDUBICEBAATSTRPCS0005028455306,00306,000,00306,00306,0000198,00463,00
TAGREABAAZZNTACS0008457651108,00108,000,00108,00108,000033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351504,60504,600,00504,60504,6000420,20590,00
TATRABAATATRACS000501845655,0055,00+2,0455,0055,001136 21532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,200,0035,2035,200032,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,2024,200,0024,2024,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966143,5043,500,0043,5043,500011,1043,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS00084430571 000,001 006,10+5,031 000,001 006,101212 012800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,00+10,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,001747625,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550480,20480,20-0,41480,20480,2041 921236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,00301,100,00301,00301,1000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156193,30193,30+1,31193,30193,3000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255425,00445,00+4,70425,00445,002611 370172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950147,50133,00-9,83133,00147,5000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,00420,000,00420,00420,0000330,00471,20
TEPNABAATEPNACS000502685527,0027,00-10,0027,0027,002464818,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485126,2023,60-1,2523,6026,20008,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285950,4050,40+9,8050,4050,401260527,0050,40
TESLA KARLÍNBAATSLKACS000502135142,3042,300,0042,3042,300032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465437,0037,000,0037,0037,000024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851320,00330,00+3,12320,00330,0024380 190200,70340,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,00+7,5627,0027,003081019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,30+10,003,003,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,000,0045,0045,00512 29521,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,7019,80+10,0016,7019,802554 87912,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,1020,100,0020,1020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,4021,40+0,9421,4021,400013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,6027,60-9,8027,6027,600018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,0038,10-9,9238,1046,000029,0060,00
TOMOS PRAHABAATOMOSCS0005021153354,00354,00+9,93354,00354,0000114,00354,00
TON BYSTŘICE P.HSTBAATONCZ0005090555155,30139,80-9,98139,80155,300050,00236,10
TONABAATONACZ0005041160161,00161,30+0,24161,00161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,8031,80+1,2731,8031,80412728,0050,00
TONASOBAATONASCS000842325738,3038,300,0038,3038,300014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935655,4055,400,0055,4055,400029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335837,1037,100,0037,1037,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,0010,50+5,0010,0010,50008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690445,6046,20+1,7644,6046,2023310 69943,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,100,007,107,10473345,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,70111,00-1,15110,10113,402 550285 30150,00112,30
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870421,6021,60-4,4221,6021,602 23550 69821,60826,00
TYLEX LETOVICEBAATYLEXCS000500615481,5081,500,0081,5081,500067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900347,30313,20-9,74313,20347,3000139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759161,00161,00-0,61161,00161,00223 542139,00320,00
UNIBETONBAAUNIBECZ000508345185,0079,70-0,2579,7085,00181 53010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150062,7063,00+0,6362,4063,6028 9151 797 71638,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,00+9,6717,0017,0061024,0027,00
UNITED ENERGYBAAPSZTECS0008458659502,20502,20-2,91502,20502,20147 031280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865148,90148,900,00148,90148,900059,20149,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,0033 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,00-0,3330,0030,100011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,1040,100,0040,1040,101872233,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103340,00343,00+0,85340,00343,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,60+6,661,601,60001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 910,001 910,000,001 910,001 910,0047 6401 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 891,501 915,10+3,511 891,501 915,10001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,00101 210105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1036,00+2,5635,1036,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 917,001 918,10+0,581 917,001 990,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545758,1058,10+5,0658,1058,100050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850102,20102,20+0,59102,20102,40404 09183,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254210,00211,00+0,47210,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,001249223,5045,10
VINIUMBAAVINIUCS000842195461,0061,000,0061,0061,000043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,000036,0058,00
VÍNO MIKULOVBAAVINOMCS0008465159140,00140,10+0,14140,00140,100064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855856,4056,50-1,7355,5059,9045225 60142,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845138,1038,10+4,6738,1038,100020,0040,00
VLNAPBAAVLNAPCZ000508765015,0015,000,0013,6015,000015,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256503,00503,00+0,49503,00503,0000118,00503,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857100,30100,300,00100,30100,300018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095782,2077,00-6,4375,5082,200052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859225,60225,60+9,99225,60225,600016,00225,60
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175353,6053,60+4,2853,6053,601005 36018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152158,00159,00+0,63158,00159,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775997,0097,000,0097,0097,00121 16436,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00180,00-10,00180,00200,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,2062,20-0,1662,2062,300015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,9088,00+0,1187,9088,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,10178,00+0,50177,10178,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850217,60219,00-8,36217,60219,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056120,00120,000,00120,00120,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350110,00121,00+10,00110,00121,000026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 998,001 998,000,001 998,001 998,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353220,00220,00-1,30220,00220,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,000,00450,00450,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,50105,50-9,82105,50105,50202 11030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758143,00143,00+0,35143,00143,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150156,60156,60-0,94156,60156,60142 19236,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156352,00330,00-6,25330,00352,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652140,20126,50-9,83126,20140,200010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657114,00114,00-6,25114,00114,00891226,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956196,00186,20-5,00186,20196,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195869,1064,00-7,3864,0069,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957116,00110,30-4,91110,30116,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,00728028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605242,0042,00+5,0042,0042,000011,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00108,000,00108,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756478,4070,60-9,9470,6078,400070,60145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495361,0061,000,0061,0061,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051103,40103,400,00103,40103,400072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453127,00127,000,00127,00127,0081 01691,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00101,70-10,00101,70113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800196,00192,30+0,78191,80196,0022543 38688,00195,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658260,00265,10-5,32260,00265,1000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827505,605,20-5,455,205,60005,2036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885747,7047,700,0047,7047,700011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 548,001 548,00+7,411 548,001 548,002030 960580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,1037,100,0037,1037,100027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,1045,60+1,1045,1045,601004 54239,0072,00
YTONGBAAPORBECS00084201621 060,00989,30+0,82989,301 060,0000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885753,6053,60+9,8353,6053,600026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951151,20137,00-4,52137,00151,20385 63240,00143,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301224,60224,60+9,93224,60224,606013 476171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,6044,60+9,8540,6044,600021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,0071,10+0,1471,0071,100070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053103,00103,000,00103,00103,00101 03041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065846,2050,70+4,5346,2050,701185 89542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,4014,400,0014,4014,40004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,100,004 200,004 200,101042 0011 475,604 200,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 775,002 700,00+1,882 700,002 775,00001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175322,1022,10+5,2322,1022,101839819,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,2027,20+0,3627,2027,201849025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,6053,60+5,3053,6053,600043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,8041,800,0041,8041,800031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901237,20237,20+2,46237,20237,2000136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,8046,80+9,8546,8046,800014,1046,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375561,0067,10+10,0061,0067,100017,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,0072,00+1,4071,0072,000058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906710,9010,90+4,8010,0010,900010,4035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926314,3014,30+8,3314,3014,303 95056 48511,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253372,10372,10+9,34372,10372,10103 721151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846999,90999,900,00999,90999,9000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509411,80412,70-0,21393,10414,50761314 272337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655431,0031,000,0031,0031,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,00-0,4920,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00+7,8455,0055,000015,0062,70
ZPA PEČKYBAAZPAPCCS000501365586,6086,60-9,7986,6086,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,30-8,7150,3050,300026,3055,10
ZPS ZLÍNBAAZPSZLCS000500435766,0071,20+7,8766,0071,201 41698 65659,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,101854026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405738,1038,100,0038,1038,10007,0038,10
ZVVZBAAZVVZCZ0005081653318,00318,00+1,56318,00318,0082 544170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,8030,800,0030,8030,800027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865642,4042,40+9,8442,4042,40008,0042,40
ZZN POMORAVÍBAAZZNHOCS000846335242,0042,000,0042,0042,000039,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0082,50+5,3680,0082,50241 92025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,1017,100,0017,1017,104882112,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,0040,000,0040,0040,000028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485865,0070,00+7,6965,0070,000040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,00-0,4124,0024,002195 25613,0027,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152218,10198,50-8,52198,50218,1023948 002162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152263,50288,50+6,06238,10288,50747185 35771,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557143,10143,10+9,73143,10143,1030042 93065,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00620,10-1,58594,00631,002 4241 517 475387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 742,401 753,30+0,761 742,401 753,301627 9101 205,301 753,30
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,00501 45022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,0095,000,0095,0095,001095070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925559,6059,60+9,9659,6059,600034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 499,001 510,10-0,191 499,001 513,00374562 397869,001 513,10