Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 10:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.10.199626.11.1996
28.11.199627.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-7,40025,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0081,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,50163,50+7,88163,50163,50254 088147,30540,30
ADOKA KVBAASTMONCS0005042654157,00157,000,00157,00157,00446 90865,00157,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286475,0070,00-2,4668,0076,0010 186749 97744,60172,90
AGB IF IIBFAAGBIFCZ000802620076,0076,00-9,5276,0076,1049037 24355,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640876,5078,00-1,4876,5078,0050038 37570,20151,00
AGRODAT PRAHABAAAGRODCZ0009063855-9,25049,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+8,33018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-2,200158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960280,0080,00+5,2680,0080,00151 20046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+9,550155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,20230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,3091,30-4,4991,3091,30763970,50174,50
AGROSLUŽBYBAAAGSLUCS0008444956+0,470107,40500,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+8,33054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00023,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,002 658,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-2,09050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-26,31014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,0036,00-10,0036,0036,001806 48036,00116,00
AGROVYSOČINABAAAGVYSCS000846316249,0049,000,0049,0049,00321 56834,5086,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-7,40025,00153,10
AGRO-TEXBAAAGRTACZ0009068854+8,45050,00256,50
AGS JIČÍNBAAAGRJICZ000508365991,0089,00+9,2089,0091,00908 15066,50331,20
AGT OSTRAVABAAAGTCZ0009053153-10,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155490,1090,10+6,0090,1090,101090181,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700049,6050,100,0049,6050,10753 75047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,99070,00147,00
ALIACHEMBAASYNTHCZ0005091959341,00295,00+6,58295,00341,00578195 350265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060-2,38041,0082,50
ALLFROSTBAAALLFRCZ00050995560,00018,50193,60
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,0046 000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375570,0070,00-5,5370,0070,00674 69050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957265,50265,50-8,44265,50265,50102 655208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-4,740130,50217,50
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,00452 25012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353371,00360,00-1,31360,00375,1010438 305322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+7,6901,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,24024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+6,21048,00175,00
AROMA PRAHABAAAROPRCZ0005080457-5,26065,60225,00
AROMKA BRNOBAAAROBRCZ0005085951142,00142,00+1,03142,00142,0081 13698,00265,00
ARPOBAAARPOCZ0005019455+9,92060,00305,00
ART CENTRUM PRAHABAAARTCECS00084161600,000122,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-20,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,350868,001 165,10
ASSIDOMÄN SEPAPBAASEPAPCS0005012954+0,130739,201 813,60
ASTRA LIBÍNBAAASTRACZ0009049656-4,90045,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-0,010166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+0,16037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,00+9,2070,0070,00201 40033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+9,09029,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,93081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,69043,0086,00
AVIABAAAVIACS0005020759225,00225,00+1,49225,00225,0012528 125189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+0,64068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-6,95071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-11,07080,20319,00
BALNEA PRAHABAABALNECS000843766163,0063,000,0063,0063,0016329,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201764,00768,00+9,63764,00768,00137104 932534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756149,00149,00-0,66149,00149,00162 384123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,760540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5032,50-4,4132,5032,502891027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,94057,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115554,5054,50-4,3854,5054,501898152,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-0,51037,00280,80
BENZINA PRAHABAABENZACZ0005106641-0,050118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385765,0065,000,0065,0065,00639060,10198,00
BETA OLOMOUCBAABETAOCS0008429155+9,77086,00442,10
BH CAPITALBABBHANCZ0008024601-1,390967,001 378,50
BIOCELBAABIOCECS0005017953701,60700,00+2,40700,00701,6011580 596620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-1,090124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+3,65059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-2,360484,20959,80
BMTBAABMTBOCS000503075821,0021,00-9,0921,0021,0036318,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00107,20
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,0090,00+4,0790,0090,00908 10077,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 502,003 502,00-2,833 502,003 502,00621 0122 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506+15,670120,20966,10
BOHEMIA VIDEO ARTBAABOARTCS0008440855-3,31025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00283,00+9,68283,00283,0061 698230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,80041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157120,00115,00+2,05115,00120,00758 75098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959-1,38029,40160,00
BP PROJEKTBAABPRVMCS0008433751-0,130145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150152,00152,00+2,52152,00152,0081 216137,00395,10
BRANO-ATESOBAAATESOCS0005012350477,00477,00+0,02477,00477,001477340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00066,00227,50
BRISTOLBAABRISTCZ0009062352+3,440215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509130,00130,00-3,70130,00130,00791092,00300,00
BSH HOLICEBAATOSHOCS0005042951+5,12021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452262,00290,00+4,95262,00290,005014 222237,50750,30
BVV BRNOBAABVVCS00084128543 175,003 300,00-1,373 175,003 300,00619 1752 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+10,00044,50165,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 370,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400921,0021,00+1,8421,0021,00631 32319,0076,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400824,0024,00+1,2624,0024,00731 75218,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+2,560468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00045,0096,00
CEMBRIT MORAVIABAAEZACS0008430153-8,10023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209166,50173,00+0,54166,50173,00152 569142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454857,20801,00+3,14801,00870,408977 205658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-4,340110,00132,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115226,0026,00-3,7026,0026,002872822,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+8,52080,50449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816650,5050,50+0,7950,5050,501470746,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00044,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,00401 32029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,09100,00100,0024024 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851-2,380126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658100,00100,00+5,26100,00100,00383 80072,00438,70
CONCORDIA INV.IFBFACONIFCZ0008021201-2,59067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254+2,240140,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ00080283050,00022,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,960107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710238,9038,00+2,4438,0038,901 13743 34123,5094,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+16,510364,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357+0,430327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+4,6105,0045,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258193,50193,50-0,76193,50193,5061 16193,00414,00
CUKROVAR LITOVELBAACUKRLCS0008428652342,00342,00-5,00342,00342,00134245,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000114,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558186,50186,50+2,39186,50186,5081 492180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,84053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 305,201 305,20-3,991 305,201 305,2022 610604,501 400,00
CZ 92/91BAAHYBLECZ000508615759,3059,30+4,0359,3059,30529751,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00077,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+1,91037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,57030,70140,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+0,430171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356236,00235,00-0,63235,00236,00163 768155,90328,00
ČECHOFRACHTBAACECHFCZ0008413457-2,1001 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,70131,00+1,37130,70131,4017422 767123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556421,50421,50-0,29421,50421,50145 901390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 251,303 285,00+4,363 251,303 285,00929 4642 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,20311,00-0,29311,00311,20326101 427164,60367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052110,50110,50-5,55110,50110,5013214 58678,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 559,501 580,00+1,801 559,501 580,003554 803940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000125,50333,50
ČESKÉ LODĚNICE PHABAACELODCS000500695640,5040,50-7,9540,5040,501040540,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+9,790130,10676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 737,003 500,00-4,583 500,003 737,001244 3701 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+8,43034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175294,0094,00-9,5794,0094,00878 17890,60358,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,70124,70+2,02124,70124,701 216151 63550,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 215,501 230,90+3,411 215,501 230,9044 8931 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 122,701 161,10-3,301 122,701 203,6095110 2391 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409164,00174,00-1,53164,00174,007612 744122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741199,00199,10+1,84191,50201,001 037207 207172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00036,40215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-14,74061,10189,10
ČEZ PRAHABABCEZCZ0005104950766,00766,00+0,53755,00766,00171130 931735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300943,60940,00-0,25935,30943,60350329 790914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,40140,40+0,64140,40140,40456 31895,70190,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575070,0074,80-4,2770,0074,80443 17665,00163,00
ČKD HOŘOVICEBAACKDHOCZ000509385638,0038,00-5,0038,0038,00519037,5099,20
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,0037,00+8,8237,0037,002074030,50105,00
ČKD HRONOVBAACKDHRCZ0005093658130,00130,00+6,12130,00130,00303 90056,50130,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335133,0033,00-6,3833,0033,001444 75229,6054,50
ČKD KUTNÁ HORABAACKDKHCS000500805198,2098,20-6,4798,2098,20201 96467,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-14,2806,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153358,00375,00+7,64358,00375,003011 012195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765411,50411,50+2,28411,50411,50371152 667120,00470,40
ČKD SLANÝBAACKDSCS0005008150262,70262,70-5,28262,70262,70102 62748,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 406,603 406,60-2,023 406,603 406,6030102 1982 165,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+0,76042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00300,00+2,16300,00300,00144 200203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+3,22045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00185,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00117,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,90100,90-0,23100,90100,90545 44964,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+16,27034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075465,0065,000,0065,0065,00639065,00257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,5081,00-6,4881,0085,50816 81884,10170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,00051,80128,00
ČSAD KARVINÁBAACADKCS0008200952+7,40026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000105,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-7,14026,00207,00
ČSAD OSTRAVABAACADOSCS0008200556+2,91090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665346,0046,000,0046,0046,00602 76042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-5,16045,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,0086,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+4,82053,00179,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,540101,50223,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+8,88038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364103,90103,90+3,90103,90103,90212 18292,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258142,10147,60+5,59142,10147,607811 226116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ0005104257-9,20086,00743,00
DERMACOLBAADERMACZ0009041653115,50115,50+4,05115,50115,50111 27196,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564066,0066,20+5,9566,0066,2069946 16650,60589,20
DEZABAADEZACS00084140582 334,502 306,10+0,612 306,102 334,504399 6741 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765778,0078,00-1,2578,0078,00483 74478,00309,20
DIMENSIONBFACSIFCZ0009100608+9,87026,00267,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904423,00424,00-9,56423,00424,003514 838338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,29079,90668,60
DOAGRABAAZZNDOCS00084443520,00080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,00061,001 405,10
DOMES KARLOVY VARYBAADOMESCS0008202065+5,08027,00350,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00405,00
DOMOV PRAHABAADOMPRCZ0009048856143,10143,10-4,66143,10143,104572132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,43037,0098,00
DOPLA PAPBAAPAPCS0005023159+6,630619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266180,60181,10+2,65180,60181,10447 950107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-9,72040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,830132,00813,10
DOSTAV PRAHABAADOSTACS0005022367-2,63090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+2,27055,00186,00
DOWOBAADOWOCS0005007350+50,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00331,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915165,0065,00+8,3365,0065,00241 56029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,13040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00110,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,97027,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059185,10200,10+3,24185,10200,10101 91139,00200,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750197,30197,30+1,17197,30197,301197195,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,010299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,09025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605172,6072,30+3,6472,3072,60241 73964,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157100,00100,00-0,04100,00100,00330074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-20,0004,0061,40
DST TRUTNOVBAADSTTUCS0008453254+0,04060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000163,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-9,980224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-9,09030,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095854,5054,50-6,8354,5054,50201 09052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBAAEGOCS00084481550,00015,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,880148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00139,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,8202,001 111,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,10+0,1550,1050,10301 50348,1050,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,00600,00+9,81600,00600,003018 000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795231,5031,50-4,5431,5031,501444121,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0081,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+4,44040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151451,00451,00-7,29451,00451,0031 353442,90780,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 220,004 220,00+1,714 220,004 220,00729 5402 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966-3,3104 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353124,00125,00-8,20124,00125,00253 121124,801 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345035,0035,00+9,3735,0035,001043 64018,0075,10
ELITE VARSNDORFBAAELITECZ000509095188,0088,00+10,0088,0088,00443 87241,00120,00
ELITRON LIBERECBAAELITRCZ000508155419,2019,200,0019,2019,205197919,0089,00
ELROZBAAELROZCZ000507685143,0043,00-4,4443,0043,002086037,5071,00
ELTODO EGBAAENRGVCS0008441754+10,000270,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,10130,10-5,10130,10130,104520100,10380,00
ENERGOAQUABAAENRGACS000841975066,0066,00+0,7666,0066,001492462,50161,00
ENERGOINVEST CZBAAENGPRCS000844015275,0075,00+1,2175,0075,00141 05054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653417,70452,50+2,16417,70452,50135 500405,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,67026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,5030,00+7,1126,5030,002 24366 14924,8039,00
ERGON PRAHABAAERGONCZ0009055851404,10411,00+3,55404,10411,005421 870220,00411,20
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+2,50063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156337,00337,00+4,40337,00337,0031 011300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00013,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 267,001 267,00+8,521 267,001 267,002227 874882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00012,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,2102 920,103 726,00
FAGRONBAATAMDACZ0008461209120,00120,00+5,26120,00120,00617 32077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00069,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256626,00605,10-3,52605,10670,00138 176552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136730,0030,00-7,6930,0030,00501 50021,90194,00
FERONA PRAHABAAFERONCS000501965275,5079,00+6,9875,5079,0017113 28271,90151,40
FEROX DĚČÍNBAAFEROXCS00050033670,00036,0085,00
FERROMET PRAHABAAFERROCS0008412060+7,380345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00038,00105,00
FEZKO SERVISBAAFEZKOCS000503745695,5095,50+1,8195,5095,50657393,80280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800180,0080,00-4,8680,0080,00544 32074,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ000802740695,00104,00+8,6195,00104,0016517 02581,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,49046,80753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00297,00
FORMBAAFORMCS0005011253-7,89035,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595097,1097,10-2,0197,1097,10658364,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,5044,50+4,9744,5044,5022510 01338,0047,50
FOSFABAAFOSFACZ0005091454+2,29068,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,65070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105253,0053,00-9,8653,0053,00241 27253,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00211,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654118,50118,50+1,10118,50118,50894880,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,65038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,0058,00-4,9158,0058,00201 16053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-4,87030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300047,1048,10-0,2347,1048,10361 70233,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351+0,90083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+7,34020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,500327,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS0008432852+9,52059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255450,00450,00+1,80450,00450,00104 500159,001 199,30
GEODÉZIEBAAGOELICS0008423059-10,000257,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655+9,61053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355464,0064,000,0064,0064,001046 65661,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,51028,0095,00
GEOTEST BRNOBAAGEOTECS00084484520,000395,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+8,69045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,310523,00907,50
GMR SKUTEČBAAGASMECZ0005078550132,50132,50-11,66132,50132,50101 325117,10787,40
GMS PRAHABAAGMSCS0008436358-7,69020,00471,00
GMS PRAHABABGMSCS00090264630,000106,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00162,50
GRAFIT NETOLICEBAAGRAFICZ0005094953126,00138,00+8,82126,00138,00557 54292,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-1,35083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152138,00138,00-9,80138,00138,00796669,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356288,00288,000,00288,00288,002576220,70499,50
GRANABAAZZNPICZ0009069050-9,610157,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054332,50331,50+0,20331,50332,5061 994302,10641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,47095,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035476,6076,60-4,4876,6076,601076661,00175,90
GREIF CRBAAVLEERCS00050386520,000159,50460,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552161,00177,00+4,96161,00177,00386 422105,30311,40
GUMOTEXBAAGUMOTCZ0005086751+3,880112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+0,68041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50196,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,560113,50951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154900,00900,00+3,17900,00900,0032 700802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758142,50142,500,00142,50142,504570138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708144,70146,00+6,64138,00146,002 279324 060109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000120,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402107,00107,000,00107,00107,00101 07099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105135,60133,20+5,30130,40140,0036449 353116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,6054,60+1,8254,6054,60321 74745,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752122,80122,80+4,89122,80122,80161 965110,00848,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,000145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605740,0040,00+5,2640,0040,002080033,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953638,50677,00+4,82636,80677,006038 752608,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256438,00446,00+0,72438,00446,006829 816401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,440590,001 004,30
HOME PRAHABAAHOMECS000502256545,2045,20-7,7545,2045,20964 33945,20376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452310,60310,60-6,17310,60310,602621207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851+24,050176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50461,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+0,040366,00668,00
HOTEL PALACE OVABAAPALAOCS0008435152-9,87054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354120,50120,50+0,33120,50120,50192 290110,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555488,5093,00-2,4188,5093,00872690,70190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853140,00140,00-0,58140,00140,003420103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,000157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00450,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,00+1,3351,0051,00840844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00062,00327,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+6,250260,00680,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,00-6,3844,0044,00417644,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20800,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,44041,00420,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,0101 005,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,000,00310,00310,008225 420188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 105,301 080,50+0,571 080,501 115,00252278 152972,201 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985025,0025,00+8,6925,0025,00701 75021,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-8,00023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00066,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,0002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895149,5049,50+7,6049,5049,50351 73328,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00119,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ0008007200-3,27071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301589,50650,00+0,06589,50650,0015391 827473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720151,0052,00+2,4551,0052,001447 45534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,440267,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907732,40685,10+1,05677,50732,404934 298608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690544,0044,00+2,5644,0044,00251 10032,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420629,0029,00+6,6129,0029,001775 13323,00128,20
IF METALLBFAIFMETCZ0008004009132,00132,00+3,51132,00132,00101 32087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103403,00445,00+2,48403,00445,005020 915364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900883,0083,00-4,5983,0083,001083079,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-7,14026,00168,40
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,95030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940145,00145,00+3,57145,00145,00182 610100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-11,64066,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+0,6760,0060,0067540 50038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,90153,40-0,74153,40160,907612 09366,90750,00
ILBAU LIBERECBAASILLICS0008461158+4,93035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ000503835666,0066,00-9,5866,0066,00503 30066,00400,20
IMEX PRAHABAAIMEXCS00084159560,00075,00640,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,37025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,920363,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354276,00276,00+4,34276,00276,002552191,20870,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-9,09060,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+3,910381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057485,00485,00-0,76485,00485,003014 550236,10502,50
INGSTAV OPAVABAAINGSOCS00050185550,00053,10250,00
INGSTAV OSTRAVABAAINSOSCS0005042050115,50115,50+5,00115,50115,5060069 30092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+0,540603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,00045,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755105,00105,00-8,69105,00105,00252 62598,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001195,00217,00-0,48195,00217,00214 535172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757173,50173,50+0,87173,50173,5061 041162,00657,10
INTERIER PRAHABAAINTPRCZ0005085456-1,10043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880379,0089,00-3,2579,0089,001159 23558,70144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+0,49016,20102,50
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00624,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745938,5038,50-1,2838,5038,5027732,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906171,00171,000,00171,00171,00117170,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854301,20299,00-1,60290,00301,20836249 831229,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804570,20552,10-0,92550,00570,20536302 907490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000470,001 659,50
IPS SKANSKABAAIPSCZ0005110155280,20280,00-2,42280,00280,2024267 764244,60304,80
ITEC GROUPBAAELTONCZ0005026955+16,27035,50116,60
IVAX - CRBAAGALENCZ0005096859874,80900,00+1,39874,80915,005851 328800,501 179,90
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00-0,21157,00165,0033655 320126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,75050,00188,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,700103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950-7,93029,0090,00
JÁCHYMOV PMBAALAZJACS0008446753+2,280192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,80178,00+1,67178,00180,80203 599131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953-21,63099,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 614,102 608,00+0,142 594,002 614,1043112 1411 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-5,01094,90303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655184,20184,20+0,76184,20184,20254 605107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 316,502 500,00-2,962 316,502 500,00511 766950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459715,50715,50-4,37715,50715,5042 862601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+10,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465878,0082,00+2,3278,0082,00221 75672,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+10,95063,40281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275052,5052,50-4,5452,5052,50421047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,75056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00057,00220,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,00690,00+2,98690,00690,001690350,00870,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000230,00531,20
JIHOSTROJBAAJIHSTCS000503636788,5088,50+9,2588,5088,50161 41681,00320,60
JILANABAAJILANCZ00050964530,00071,50205,00
JIRČANYBAACIHDJCZ0005111302-9,56048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255152,60152,60-1,01152,60152,60152 289131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+4,80037,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965585,0095,00+6,9082,6095,0022821 37855,80191,00
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-10,000900,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 273,002 300,00-1,972 273,002 300,001022 8381 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,9501 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,82043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00080,00540,00
JUTABAAJUTACS00050261522 170,502 170,50+5,822 170,502 170,501226 046981,702 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00438081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700370,6070,60-2,5970,6070,60362 54243,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156970,00970,00+6,35970,00970,001615 520825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,120253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,0081,00-10,0081,0081,00483 88862,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,00104,00
KARABAAKARACZ000509705548,0048,00-8,3948,0048,00502 40042,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452930,00930,00+0,06930,00930,0065 580600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954145,00147,50-3,23145,00147,50172 480126,60328,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556647,00681,00-0,14647,00681,003423 120537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115845,0045,00+9,4845,0045,00627037,00327,40
KAROSERIABAAAVIABCS000503215036,0036,00+1,0336,0036,00913 27635,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,360159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 130,001 120,00-2,261 120,001 130,003741 8001 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+9,21076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00403,00-1,55350,00403,00249 139159,00403,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 190,502 400,00-3,282 190,502 400,00613 3531 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765185,0085,00+4,9385,0085,00651057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652339,10339,10-4,03339,10339,1062 03558,50353,30
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00083,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,000106,50360,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359183,50183,50-1,07183,50183,503551119,40240,00
KLENOTY BRNOBAAKLENOCS000844865026,0026,00-3,7026,0026,003591018,0069,50
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00280,00
KLIMACENTRUM PRAHABAAKLICECS0005004050100,00100,000,00100,00100,00880050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795759,0059,000,0059,0059,00211849,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,20113,70-2,57110,20113,70161 78185,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,00110,00+3,24105,00110,00424 43078,00721,80
KOLBENKABAACKDTRCZ0005094151+0,65084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856192,00192,00+9,71192,00192,00357638,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00183,00
KOLORA SEMILYBAAKOLORCZ000508605838,5038,50-3,7538,5038,502284738,50110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 139,902 025,00-1,932 025,002 155,005051 066 2221 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,34050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+9,81058,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+5,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000454,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00071,50400,00
KOVÁRSKOBAAKOVARCZ00090682500,000108,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,40132,50
KOVO PRAHABAAKOVOCZ0008412251+4,16018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-8,88037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158243,50243,50-9,17243,50243,504974197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605962,5062,50-8,8962,5062,50743862,50120,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485166,0067,00+2,3866,0067,00654 29360,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055185,00190,50-0,62185,00190,507914 995100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,5080,50-0,2980,5080,5015012 07570,30223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS00084186530,000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,0064,00+6,6664,0064,00251 60048,20116,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+3,13063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-3,57029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459200,00200,00+0,57200,00200,0091 800192,60400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655388,50388,50-7,50388,50388,502777190,00720,00
KOVOSVITBAAKOSVICS0005004464129,10129,10-2,61129,10129,10151 937102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,35066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-4,60045,10270,00
KOVOTERM BRNOBAAKOTERCS000845225676,0078,00-3,8576,0078,0017513 46263,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,0081,00-5,0481,0081,00324360,90281,40
KRAJKABAAKRAJKCZ0005090654-7,40023,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945978,0078,00-2,5078,0078,001128 73677,60163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459271,60279,50+6,41271,60279,506919 088154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-2,890907,501 866,70
KREDITAL IFBFAKREIFCZ000801670697,10102,10-3,3697,10102,10646 31493,00173,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515993,5093,50-1,5793,5093,50121 12284,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,660157,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-7,89032,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275486,0094,00+7,1986,0094,0015614 37270,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004482,00495,20+1,69482,00502,0010250 732397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875334,5034,50-4,1634,5034,50620734,50149,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105174,00192,00+3,45174,00192,0034964 388129,00242,20
KVANTO IPFBFAKVANTCZ0008026002160,00160,10+0,17160,00166,0039162 683119,60316,60
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00124,00
K-T-V INVESTBAAKOTVACZ0009048955525,00525,00+2,13525,00525,002211 550394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ000509885519,0019,000,0019,0019,002241819,0057,00
LABITBAATOSHYCZ00050833520,00027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-4,76030,0093,90
LANAREST BRNOBAAMOSILCS0005031053-1,78024,6084,00
LANEXBAALANEXCZ0005016857479,10480,10-0,17479,10480,1062 876390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259+4,510127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557185,00185,00-2,63185,00185,0071 295139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-6,24081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,000125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-2,170264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-9,890109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+6,730132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853321,30330,50+1,80321,30330,508728 027139,00322,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,000162,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+7,580330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+7,630536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00046,0081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,70063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,47037,00203,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-0,040106,00440,20
LÉČIVABAALECIVCZ00051047522 331,502 160,00-1,072 160,002 349,002762 4712 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+9,840201,70534,30
LEDEČSKÝ IFBFALEDECCZ0008029907+9,750121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 090,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855121,00121,00+4,18121,00121,00896858,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,73082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+9,05048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655457,5057,50+1,7657,5057,50181 03541,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+5,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00088,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00079,50308,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055246,50246,50-4,82246,50246,504986129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515978,0078,00-6,0278,0078,00141 09272,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335254,1054,10-6,8054,1054,10251 35345,00270,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,66062,00271,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475690,6090,600,0090,6090,60201 81285,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+1,31070,50353,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-9,58056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725538,0038,00-5,0038,0038,00622836,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-2,85034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-0,80058,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-9,67028,00234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00062,00230,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 200,00
LESNÍ SP.TELČBAALESTCZ0009045050112,00112,00+9,80112,00112,00111257,50520,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,32039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00045,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,52092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,23041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00038,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,0063,00-8,6963,0063,00392 45763,00600,00
LESTA OLOMOUCBAALESTOCZ0009038956-5,68040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754360,00355,00+5,39355,00360,003010 750274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ000904085399,5099,50+4,2999,5099,50549890,00606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,5051,00-3,2748,5051,00241 18442,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815444,0044,00-4,3444,0044,00472 06844,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,00110,000,00110,00110,00566 160101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-5,000201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095273,2073,20-9,6273,2073,20382 78252,00867,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80422,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00200,00
LESY KRNOVBAALESKRCZ0009043659-3,12076,00141,50
LESY KŘIVOKLÁTBAALESKVCZ000904045795,0095,00-9,5295,0095,00201 90090,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554+4,93099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-2,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-14,03073,502 073,40
LESY PELHŘIMOVBAALESPECZ000904185161,0061,000,0061,0061,00452 74545,50857,80
LESY PROTIVÍNBACLESPRCZ0009082301+0,4802 000,002 090,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+7,14053,00278,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 040,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-3,33079,001 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256311,00311,00+7,61311,00311,00206 22078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635445,0045,000,0045,0045,00418036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,16025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251433,00428,00+0,47428,00439,00320138 593249,50599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00193,00
LIGMETBAALIGMECS00084244530,00031,30550,00
LIGNA PRAHABAALIGNACZ0008461951380,00380,00-9,95380,00380,002760380,001 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,5028,00+2,1227,5028,00962 67221,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,77047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,53098,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00906,20
LINEA NIVNICEBAALINEACZ0009064358+5,180223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,580500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00036,00149,00
LITES LIBERECBAALITESCS000504175554,0054,00+0,9354,0054,001897245,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,5081,50+0,3775,5081,50211 59250,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,50134,00+4,09126,50134,00536 85595,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,50104,50-5,00104,50104,50181 88196,00319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+2,25020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,0052,00+5,0552,0052,00281 45638,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-8,69042,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,0006,0059,00
MADETABAAJIMLECS0008420550+34,740462,001 150,00
MAGNETBAAMAGNTCS000844795990,0090,00-3,2290,0090,001090073,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETONBAAMAGNECZ0005079053209,10212,10-0,55209,10212,1014430 179107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935466,0066,00+9,0966,0066,00319847,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603730,50730,50+1,29730,50730,5042 922594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765012,5012,500,0012,5012,50243009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-6,31071,20300,00
MASNA STUDENÁBAAMASNACS0008456356102,50110,00+3,52102,50110,00222 27890,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000119,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465744,5044,50+1,1344,5044,5014528,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,606,60+10,006,606,60301984,8030,50
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00050,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665120,00120,00+1,69120,00120,0091 08097,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-3,640163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206752,5055,00+7,0052,5055,00351 87343,30153,70
MASSAGBAAMASSACS000500525585,0078,00-0,9878,0085,0012510 52070,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-3,53059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755302,40300,00-0,12300,00302,405516 625166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,5090,50+8,1390,5090,50327278,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+7,24033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900065,0065,00-9,7265,0065,00426044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458900,00900,00-10,00900,00900,001900830,103 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,50104,50-4,26104,50104,50662778,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,0045,00-8,1645,0045,00301 35042,40181,00
METRA BLANSKOBAAMETRACS00050100570,00066,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-9,18082,00165,00
METROSTAVBAAMESTACZ00050065022 652,602 652,60-2,602 652,602 652,60821 2212 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+3,45049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857325,50333,00+6,03325,50333,00134 239256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000175,001 000,00
MILETABAAMILETCS000502745754,5054,50-0,9054,5054,50502 72540,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 026,20923,50+3,97923,501 070,00134137 898877,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+0,95049,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,440216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ00080209060,00033,00122,00
MITOP MIMOŇBAAMITOPCS0005009158-9,47063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00153,60
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957585,00585,00+8,95585,00585,00127 02083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525895,5090,00+2,1890,0095,50111 02985,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008154,00154,00-4,78154,00154,00461690,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775338,0040,00-0,1038,0040,0045118 02223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-10,00039,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00110,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00155,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252-9,250100,00495,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-0,03060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+1,51031,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908161,60161,60-4,96161,60161,60203 232155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,69042,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 207,501 207,50+2,431 207,501 207,5022 415818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+8,410103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,5072,50-3,3372,5072,50604 35063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859651,00651,00+8,50651,00651,0031 953523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+6,56057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856151,50151,500,00151,50151,50115229,20151,50
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390176,0076,00-5,0076,0076,001076060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158345,00350,00-0,80340,00350,006422 195295,20777,70
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414936,0037,00+3,1436,0037,0058521 12025,90179,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00110,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258180,90180,90-0,07180,90180,90101 809146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652999,301 011,00+1,50999,301 075,00138140 102653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775090,5090,50+0,5590,5090,50332 98781,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057336,10341,10+5,33336,10358,00317108 868149,70400,80
MOTOFOND IFBFAMOTIFCZ000803360260,0060,00-9,0960,0060,00848044,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+0,920105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558376,10376,10-0,05376,10376,1072 633128,50427,30
MOTORPALBAAMOTORCZ0005084558129,10129,10-4,12129,10129,10374 77769,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755194,0094,00+9,5594,0094,00958 93046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501568,00575,90+3,36568,00575,906034 420486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,67028,00100,50
MTH PRAHABAAMTHCZ000820185240,0040,000,0040,0040,001664040,0066,00
MUROM MOSTBAAMUROMCZ0009034252-10,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5073,50
M-INVEST BRANDÝSBFAIFMINCZ0008027505199,00199,00+9,94199,00199,00305 970172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,88062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00022,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053289,00289,000,00289,00289,0061 734112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000130,00400,00
NAVOSBAAZZNPRCZ0009066551380,00385,00+7,39380,00385,0011042 300119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,54055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857162,50165,50-3,80162,50165,503494164,50833,20
NEMOHOLDBAAOBOSCZ0009034153-2,50054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109118,00118,00+9,15118,00118,00101 18098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255737,50705,00+2,43705,00737,503424 945601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875135,0035,00+4,1635,0035,001585 53021,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,540124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+9,660107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,0060,000,0060,0060,00281 68056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,73049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-11,480500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,5029,50-4,8329,5029,501853126,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995254,5054,50+1,6654,5054,50261 41744,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ0008427200103,00103,00-4,62103,00103,00101 030103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-22,870107,20413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000102,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-3,23095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+4,960143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553+7,770329,20614,90
OD PRIOR JIHLAVABAAPRIJICS000846186952,5052,50+5,0052,5052,5015349,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508179,00179,000,00179,00179,005810 38256,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-9,87048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5090,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405190,0090,00-10,0090,0090,00218081,90291,60
OHL ŽSBAAZSTBOCS0005028554480,00470,00-0,44470,00519,006230 493420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60102,00
OKDBAAOKDCZ0005100651114,30112,90-1,65106,10114,303 703416 98545,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595387,2087,20-3,8987,2087,20217474,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253716,50770,00+2,32716,50770,0064 406501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550171,10165,00-3,00165,00175,00437 348130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754270,50270,10-9,88270,10270,50267 029186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359204,50204,50+7,63204,50204,50112 250157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852240,00240,000,00240,00240,004911 760140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,00120,000,00120,00120,00728 640101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,02081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ0008016300-4,23054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,000,00152,00152,00152 280101,00195,00
ORPABAAVCPAPCS000500595893,1093,10-9,6193,1093,10151 39793,10340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00021,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950496,3096,30-3,6196,3096,30141 34891,70146,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00241 56058,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035536,5036,50-3,9436,5036,50932935,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 920,001 920,40-0,291 920,001 950,003567 262441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,00-5,0038,0038,00291 10238,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401163,00163,00-1,21163,00163,00121 95692,50200,00
OSTROJBAAOSTROCS0008435558132,50130,00-5,67130,00132,5012916 995131,70445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852132,50135,00-0,12132,50135,00131 725123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+5,560105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,45060,60135,00
O2 C.R.BAATELECCZ00090932093 112,802 951,10+0,142 951,103 121,80235729 5902 280,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS0005013259101,00102,00+9,19101,00102,00991483,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 020,00
PANKRÁCBAAPANKRCZ000903320564,0064,00-1,3864,0064,00851228,0090,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,87073,00251,10
PARAMOBAAPARAMCZ0005091355851,50856,00+8,67851,50856,001916 183571,701 391,00
PARKHOTEL PRAHABACPARKHCS0009026851120,10120,10-4,68120,10120,104480120,10690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955149,10149,10-8,52149,10149,101149149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259-4,75039,0092,00
PBS BRNO DIZBAAPBRSTCS000500795494,0094,00+0,4094,0094,00333 10281,60153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,000143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,5048,00+1,6348,0051,50839833,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050189,00189,00-2,07189,00189,001189136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,920236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ000844465093,0093,00-65,1693,0093,00141 30268,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,88045,00280,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,52066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-2,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-5,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695846,0049,00+6,3746,0049,00964 59637,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102115,00115,000,00115,00115,00111580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 330,006 500,00+0,296 330,006 500,0017108 1203 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053100,00100,00-17,29100,00100,00330091,00369,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051239,60239,60-2,24239,60239,604958176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 705,504 760,00+1,274 680,005 000,0092445 6373 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,090428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751650,50644,70+2,24644,70650,502113 655513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200850,00902,30-1,25850,00902,302824 531493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467169,00169,00+9,74169,00169,006010 140125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 218,002 343,20-2,662 218,002 343,201022 5551 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557113,00113,00+6,50113,00113,00445273,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,00121,00-7,77121,00121,00224273,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750413,00400,00+3,12400,00413,005221 450357,201 400,70
PLOMABAAZPDCS000845275182,0082,00+9,3382,0082,00171 39475,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650153,00153,00+4,80153,00153,0071 07176,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-4,230173,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190679,5087,00+5,9779,5087,00574 80955,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 526,702 526,70-3,952 526,702 526,701435 3742 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,820113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,89027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+4,85049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00055,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,6086,60-8,8486,6086,601195386,60416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400523,5023,50+2,1723,5023,50818819,6053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00050,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 100,204 055,30+0,554 055,304 100,20936 6321 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,000,0029,0029,003087025,0099,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655279,00279,00+9,84279,00279,008022 320190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000273,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202450,00450,00+3,79450,00450,00104 500394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+8,460251,501 225,00
POVO - STABAASTPPICZ0005035956112,00112,00+4,67112,00112,00667260,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00034,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00396,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00099,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00277,00-0,90276,00280,00415115 120249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-4,76084,00268,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459216,40216,40-6,48216,40216,405411 686100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555258,50267,00-0,36258,50267,00205 281171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175131,0031,00-8,2231,0031,00824821,0065,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,0045,00+9,4845,0045,002090032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,83080,001 900,20
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555644,5044,50-4,6244,5044,50835642,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000157,70390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,51069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+0,87080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,20125,00+8,50115,20125,0011213 88297,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 094,702 094,70-9,962 094,702 094,701327 2311 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 267,302 267,30-9,882 267,302 267,301022 673891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 061,301 061,30-3,781 061,301 061,301010 613652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553134,00134,00-2,54134,00134,00113481,00185,00
PREFA BRNOBAAPRFBOCS000504055943,0045,00-3,7143,0045,00301 30043,30147,30
PREFA GRYGOVBAAPRFAGCS0008432555-1,030135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545794,0094,00-3,0994,0094,00292 72686,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+7,960165,00400,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253144,50144,50+6,98144,50144,5081 156131,40585,00
PREMINGBAAPREMGCS0005033752109,00109,00+9,00109,00109,00110978,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608538,008,000,008,008,00181441,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959482,50482,50-1,57482,50482,5041 930340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-1,46033,00163,50
PRIOR ČRBAAPRICBCS0008457859113,50113,50+6,57113,50113,50222762,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,310220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ0009082202+5,0001 000,001 050,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS0008430351+9,52034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151215,40253,00+5,83215,40253,004974147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ0009081808+5,0001 000,001 050,00
PRO INVEST PRAHABFAVSEINCZ000908280630,7031,30-0,7030,7031,30662 04227,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+9,64030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,580150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,001 936,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540042,0042,000,0042,0042,00301 26036,00207,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00038,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390099,00100,00+4,9899,00100,0050049 70292,60358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+6,89020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808431,60440,20+2,42431,60440,202812 131416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-17,53062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710050,0050,00-1,9650,0050,001050050,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00084,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+0,020188,00295,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+7,41047,50140,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,00356,10-0,52355,00356,103412 074339,90582,90
PS PARDUBICEBAAPSPACZ000905435938,6039,10+1,6538,6039,10983 78634,00211,30
PSGBAAPSGCS00050064690,00041,30120,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-1,38019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704273,50271,40+1,28270,70275,00514140 667223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454+9,84030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154127,20127,20+0,79127,20127,20526 61456,00142,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-7,03021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,00036,50560,00
RAKOBAARAKERCS0008418752-0,580860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405077,7077,700,0077,7077,70765 90565,00180,50
RAŠKABAARYBENCS00084316560,00039,60176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890967,5071,10-0,5267,5071,10231 62562,001 900,00
REDASHBFARENTCZ00090908090,00042,30231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065963,0063,000,0063,0063,001488240,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653260,00260,000,00260,00260,00174 420194,401 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00945031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00144,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-33,75030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509432,00450,00+2,71425,00469,00531232 713380,801 092,10
REPROGENBAAREPRGCS000845746199,5090,00-7,9590,0099,50605 49581,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-2,720115,00421,50
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509825,10818,90-2,29805,00845,001 6591 370 034659,90927,10
RETEX IVANČICEBAARETEXCS000502985941,2041,20+4,0441,2041,202394829,00153,00
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162512 925,003 000,00+1,602 925,003 000,00926 7752 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755560,00575,00+3,61560,00575,00205117 635273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,00600,00
ROIFBFAROLNICZ000801440479,0090,00-2,1979,0090,001058 90084,70113,90
ROMO FULNEKBAAROMOCS000500305268,0070,00+7,2868,0071,00976 77556,20160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00452 29520,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755254,6054,60-9,0054,6054,60210954,60488,30
ROVNER BRNOBAAFIRNCS000845025050,0050,00-9,5850,0050,00315034,00872,60
RUBENABAAGUMOKCZ0005091553+1,37080,00244,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558623,50650,00+2,20623,50683,003020 332413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455740,5041,00+7,3640,5041,001352732,7051,00
RUVEBAARUVECS0008439352-8,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+7,34043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935755,0055,000,0055,0055,00422055,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-7,400100,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052107,0090,50-1,7990,50107,00302 88062,00192,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-8,18084,00275,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985256,0056,00-1,7556,0056,00633651,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455304,50310,00-5,36304,50310,0092 768283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951301,10301,10-4,78301,10301,102602280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858292,50300,00-0,85292,50304,00278 031215,601 230,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759114,00110,00+3,78110,00114,00556 17090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125726,0026,00+7,8326,0026,002466 39623,00100,00
SAFINA VESTECBAASAFINCS00050143560,00090,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526775,1075,10-7,2875,1075,10430055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751181,00181,00+9,69181,00181,00285 068140,50585,00
SAMKABAAPOTRVCZ0005104554158,50158,50+1,27158,50158,50101 58551,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00136,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+5,8801,00289,50
SAO PRAHABAASAOCS00050214680,00028,8056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+0,260323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+6,05028,70100,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+0,35082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759266,00266,00+0,11266,00266,001266181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-28,02055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854290,00300,00-2,86290,00300,003510 200270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 440,002 500,00+5,922 440,002 500,002971 2401 206,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810038,1038,10-1,3938,1038,10481 82936,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-9,970913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925954,1054,100,0054,1054,10281 51553,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00650,00-3,27650,00650,00106 500543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575455,0055,000,0055,0055,00844043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+4,80041,00143,10
SELGENBAASELGECZ0009033650465,00465,00-3,62465,00465,00115 115400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857-1,710885,1010 160,20
SELLIER & BELLOTBAASELBECS0005013358341,50342,00-0,01341,50356,105218 081301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,000100,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965051,0051,00+5,1551,0051,001051033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00230,00-1,38230,00230,004920201,00905,20
SEMPRA PRAHABAASERVICZ0009063756116,00122,00-1,94116,00122,00425 00461,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705418,5018,50-2,6318,5018,501324113,00106,40
SETUZABAASETUZCZ00084600521 925,002 000,00+4,191 903,102 000,0073141 4361 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850-2,450118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-0,11028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350692,50692,50+4,11692,50692,5013794 873385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945833,0033,00+4,7633,0033,001136331,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+7,360570,001 627,50
SFINXBAASFINXCS00050364580,00043,00148,00
SG - INDUSTRYBFAYSECZ0009087706127,60128,00+4,78125,00134,0036746 918113,60376,20
SHD KOMESBAASHDKOCS0008423851176,10176,10-9,71176,10176,10122 11366,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+10,00085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,88041,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857151,00138,10-5,59138,10151,0011716 403132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-3,11049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+9,72043,50417,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735869,0069,00+2,9869,0069,00320736,00119,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ000509445858,0058,90-5,9558,0058,90623 64154,00240,00
SILVA SERVIS ST.V.BAASILSECZ000903855061,0061,000,0061,0061,001697658,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-0,010259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 227,502 400,00-1,412 227,502 400,002351 9021 808,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759744,10899,90+4,04744,10899,903731 683495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850138,40140,00+8,97124,00140,0030542 476113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00059,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554140,00140,00-2,77140,00140,00101 400140,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835900
SLÁVIE HOLDING PHABFAPOSTICZ0008029600266,90256,20-0,51251,70266,9035593 939200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796959,9065,00-1,1459,9065,001177 15154,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,000129,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357118,00125,00+1,03118,00125,00182 229100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855131,10132,10-8,76131,10132,10141 83973,00306,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,50130,50+7,10125,50136,0015720 89929,00133,10
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,64099,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,00840839,00100,00
SLUVIS PRAHABAASLUVICS0008437356-0,62014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 253,602 345,20-0,782 253,602 432,002252 2391 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 895,001 990,00+1,991 895,001 990,001733 070911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,150566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,00136,00+1,49136,00136,007810 60887,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953128,00128,000,00128,00128,004512114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952621,20621,20+1,25621,20621,207144 105222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,33047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,8065,00-1,1462,8065,00905 83757,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858210,50210,50-9,26210,50210,5081 684172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857175,00175,00+5,10175,00175,0091 57583,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290532,1032,10+1,8732,1032,10601 92621,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252519,50518,00+2,67518,00519,50147 265462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000172,50550,00
SPOLANABAASPOLACS0008424958245,20240,00+4,05240,00245,206315 344155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858171,20172,40-0,97171,20172,409416 105140,00393,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00375,10+2,53370,00376,003 9551 479 392289,90374,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,0068,00-0,7567,9069,001 755120 58160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,10150,10+2,06150,00162,002 184337 254126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655-1,030100,00304,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+8,69042,00178,00
STAMONT BRNOBAASTAMTCS000504015324,0024,000,0024,0024,00431 03224,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS00050122510,00064,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+6,25010,0045,00
STAROBRNOBACPIVOSCZ0008450350502,50495,00+4,51495,00502,5073 495461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0026,00+1,5024,0026,0050012 18017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,5070,50-3,4270,5070,501070567,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,69010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ0005108506-20,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00090,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,50
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+4,34090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656544,0046,00-3,1944,0046,00411 82644,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,80033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00106,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,0030,000,0030,0030,00481 44024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00053,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+6,96060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-3,22058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+10,00026,0044,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00270,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50120,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225334,0032,00-1,3532,0034,002357 53627,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,91098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754+38,41023,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00064,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525344,0044,000,0044,0044,001252844,00119,00
STAVOINVESTABAASTMNTCS0005020650+10,000114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50137,20
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,6067,60-4,9267,6067,60854165,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325741,0041,00-3,5241,0041,00624635,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000133,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS000502205236,0036,000,0036,0036,00518030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 919,401 865,00-1,411 826,001 929,903260 286925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,101 852,20-0,691 750,101 852,2035 455799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 141,001 102,50+5,421 102,501 141,0055 667970,701 646,80
STRABAGBAASILOSCZ0008434107165,00165,000,00165,00165,00254 125133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654161,00161,00+6,97161,00161,002322150,50441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-23,750587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,00023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,51074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345842,0042,000,0042,0042,001875640,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-6,20088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,870146,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0078,00
STROJPLASTBAASTRTACZ000508665266,0066,00+2,5466,0066,00231 51855,10160,00
STROJTEXBAASTRJTCS0005034859152,00152,000,00152,00152,00223 34490,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00054,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+5,26019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ0009066858+8,79029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-8,71047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00035,50162,50
SUBTERRABAASBTERCS0005023050430,00430,00-2,27430,00430,00219 030257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553193,50193,50+7,35193,50193,503581123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5018,00
SVIT ZLÍNBAASVITCZ000507665374,0077,20+0,6674,0082,00826 42476,90121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00018,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253114,00127,30+2,16114,00127,30364 322108,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+2,84057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+8,77026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+8,83078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251259,00259,00+2,73259,00259,0061 554144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250917,80901,00-0,46901,00920,50364333 184518,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558115,00119,00+8,85115,00119,00465 45099,00196,30
ŠKODA PRAHABAASKOPHCS0005006857994,001 100,00+5,98994,001 100,007277 096611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695963,0070,00-2,5063,0070,001127 64460,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+17,49067,00477,60
ŠMERAL BRNOBAASMERACS000502935445,0045,00-18,1845,0045,00331 48545,00205,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-6,450134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595290,0086,00-4,3486,0090,00217676,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358197,60197,60-3,13197,60197,60275 335192,50350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-9,930130,501 662,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,57047,00300,00
ŠTI HOLDINGBFASTICZ0009087805212,50215,00-0,20212,50215,0031768 018156,40215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,00175,00-6,91175,00175,005875114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00021,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455-4,040108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055-7,40025,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,10313,00-5,37313,00325,103210 161232,00399,00
TATRABAATATRACS0005018456113,60116,10-3,51113,60116,20596 76299,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-4,44043,00150,00
TECHNIA OSTRAVABAATECHNCS0005017151-0,26012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265626,0026,000,0026,0026,002872823,1066,00
TECHNOLEN LOMNICEBAATECHLCS000500966191,0091,00+2,8291,0091,00363 27678,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 550,502 400,00-1,982 400,002 700,0077189 9922 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00027,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158102,00102,00+0,99102,00102,00161 63290,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550399,50400,00-0,06399,50400,00207 995280,50527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050483,50455,00-2,06455,00483,505022 807434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156400,00400,000,00400,00400,004618 400168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255368,50387,00-1,79368,50387,00166 081133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950336,00288,10-2,31288,10336,003610 755250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,050825,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452944,20944,20-6,42944,20944,2032 833744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245140,0040,000,0040,0040,00728037,00122,00
TEPNABAATEPNACS00050268550,00034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055321,00321,00+9,93321,00321,00134 173107,00405,00
TEREOS TTDBAAPRACUCZ0005104851+0,27039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,63037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,0030,00+7,1430,0030,001003 00019,0055,00
TESLA JIHLAVABAATSLJICS000507285965,1067,10+4,4365,1067,10352 30760,60183,40
TESLA KARLÍNBAATSLKACS00050213510,00056,80143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465482,7082,70-3,6982,7082,70725 95458,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455656,7056,70-3,8956,7056,70251 41856,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00015,8055,00
TESLA SEZAMBAATSLSECS0005009851152,50152,00-9,24152,00152,50639 606152,40391,00
TESLA VACUUM COMP.BAATSLVCCS000500975210,0010,000,0010,0010,009009 0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,40025,0078,00
TESLA VOTICEBAATSLVOCS0005013861-3,22059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-9,47086,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357210,00220,00+1,37210,00220,0026055 35076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,50026,00439,40
TEZASBAACADTECZ00082079580,00075,00126,00
THRALL VAGONKA ST.BAAMORVACZ0005085555106,60106,60-7,37106,60106,60161 706105,00272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985348,5046,00+6,8746,0048,501205 72835,80160,50
TIF-INVEST PRAHABFATURISCZ000909300138,0040,00-0,1238,0040,001847 35231,00221,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,00045,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,1070,00-0,1560,2070,1091859 62264,90256,50
TOFA SEMILYBAATOFACS0008448056104,20104,20+3,06104,20104,20110498,10196,30
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855954,0051,00+7,7751,0054,001075 75741,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555523,10517,60-6,55517,60531,103417 793126,00560,00
TONABAATONACZ000504116028,0028,00-3,4428,0028,0025627,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,2052,00-4,3952,0053,2025813 53750,20782,50
TONASOBAATONASCS000842325765,2065,30+5,9765,2065,301491361,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+2,37094,00336,00
TOS KUŘIMBAATOSKUCS0005032853-7,24025,00121,30
TOS LIPNÍKBAATOSLICS0005033166+8,33013,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254-3,53018,0076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256596,006,00+9,096,006,00694144,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,1087,40+0,1987,4091,1014512 76679,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758+1,78051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ000841335897,0095,00-1,3295,0097,00333 17595,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655892,5092,50-2,6392,5092,50983383,50197,10
TRANZABAATRANZCZ000507635643,0045,00-1,3343,0045,001004 44035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690446,0047,00+7,4746,0047,001 54472 35239,10372,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045191,0091,00+0,8591,0091,00763778,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-5,00075,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753217,00217,00-3,12217,00217,00486888,00233,40
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,20152,00+3,51151,10153,2063997 366137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+0,16044,00315,00
TTP ELITEX JABL.BAATTPELCZ000500545418,0018,000,0018,0018,001730616,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+2,52030,001 000,00
TUZEX PRAHABAATUZEXCS000841175725,5025,50+6,2525,5025,50601 53024,00101,00
TYLEX LETOVICEBAATYLEXCS00050061540,000203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,09090,001 331,00
TZPBAATZPCZ00050880540,000184,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00036,0070,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,010462,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,1051,100,0051,1051,10221 12445,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951391,00391,000,00391,00391,0083 128126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759108,00110,00+4,30108,00110,009310 186105,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,00027,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ000842890180,0080,000,0080,0080,00221 76080,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445733,5033,50-1,4733,5033,501550330,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,0050,000,0050,0050,001050048,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535445,5046,00+8,4545,5046,00572 59732,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 357,601 357,60-0,751 357,601 357,6034 073773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,0060,000,0060,0060,00935 58054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865240,00240,00-8,74240,00240,0061 440240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,55027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,0046,000,0046,0046,00311 42619,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000256,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955-32,57037,00415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755228,60230,10+2,21226,30230,109722 100134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00029,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485575,0075,00+3,4475,0075,00967 20063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00-8,3311,0011,001651 8156,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 415,602 650,00-3,742 415,602 650,002664 381851,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 260,002 260,00-0,032 260,002 260,00715 820975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451113,50113,500,00113,50113,50151 70395,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665857,0050,00-10,1450,0057,001618 54741,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035844,5044,50+4,5844,5044,5014532,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-6,25013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,0050,000,0050,0050,00420050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS0008449153-5,19020,0040,50
VENNUS PRAHABAAMASROCS00084589560,00020,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 845,002 845,000,002 845,002 845,0038 5351 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00260,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850223,10231,00-5,46223,10231,005011 255225,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-15,030168,00700,00
VHOSBAAVHOSCZ0009047254-9,700120,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+6,32067,00640,70
VIMPERSKÁ MASNABAAMPRVICZ000845705887,0087,00-4,3987,0087,00543569,00606,70
VINIUMBAAVINIUCS0008421954-0,870125,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052821,50821,50-2,37821,50821,501822558,501 095,00
VÍNO BZENECBAAVINOBCS0008422267100,00100,00+3,09100,00100,00333 30074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159549,20551,30+6,37549,20551,30137 159352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+6,49050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0061,00
VÍTKOVICEBAAVITKOCZ0005098558226,70215,10+0,10215,10230,00465104 756131,90367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-3,130106,60462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-4,44071,001 506,00
VLNAPBAAVLNAPCZ000508765067,5070,00+6,5467,5070,00765 20850,20202,00
VMV HOLDINGBAAMASOPCZ0005099952167,50167,50+3,07167,50167,50101 675156,301 196,10
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,75023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,73053,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 399,501 400,00+0,651 399,501 400,001723 7931 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00882 37621,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000212,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,43040,0091,50
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-26,35027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975445,0045,00-2,1745,0045,00731544,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-2,43022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685049,0049,000,0049,0049,001573546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00041,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754103,00103,00-2,83103,00103,00202 06093,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735358,1058,10-4,9058,1058,10341 97549,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+3,57027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-9,80046,00131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,00146,00+8,96130,00146,0010815 64049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-8,69042,0085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-2,56033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00275,50
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450474,50485,00+5,38474,50485,003114 783337,701 124,50
VOSBAAVOPRSCS000503605255,0055,00-7,1755,0055,00321 76052,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865954,0056,00-5,0754,0056,00522 81449,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756442,0042,00+7,6942,0042,0014237,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70252,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00010,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20276,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453404,00406,00+1,87404,00406,00249 720290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+0,72082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+16,95085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,1040,100,0040,1040,10552 20623,50144,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,4057,70-5,0856,4057,701045 95453,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658293,10290,00-9,17290,00293,60144 080125,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00586,70
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857168,60176,50-1,37168,60176,50101 741119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-6,25015,00132,00
XAVEROVBAAXAVERCS0008440657+0,350191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206146,00146,00-5,80146,00146,007510 950141,00179,20
YTONGBAAPORBECS0008420162224,50238,00+3,47217,00238,006514 576130,00250,00
Z VSETÍNBFAIFZCZ000802930350,0050,00-7,4050,0050,00301 50044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-3,60068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,60180,600,00180,60180,6011520 769132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+8,82056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857568,00568,000,00568,00568,0063 408386,001 650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655203,00203,00-9,87203,00203,00102 03084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00059,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,0028,00+3,7028,0028,001336420,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00424,00
ZBROJOVKA BRNOBAAZBROJCS0005040658139,50139,50-3,79139,50139,50375 162127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00115,00+1,29114,00125,0032539 025109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845549,9049,90-2,3449,9049,90839938,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 022,102 370,00-3,002 022,102 370,0059127 8421 492,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915245,0047,00-0,5145,0047,00572 63742,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 450,00-1,072 300,002 450,002764 5501 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457219,50219,50-3,58219,50219,50122085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00500,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-9,75037,00105,00
ZELENINA BRNOBAAZELENCS000845175341,6041,60-3,9241,6041,601458231,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-0,11041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+0,16029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175960,6060,600,0060,6060,60201 21255,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,4090,40-5,0490,4090,40504 52041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-8,37060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,0036,000,0036,0036,001864817,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,70084,00326,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ0009068557+4,50074,30260,50
ZETES PLZEŇBAAZETESCS000500906799,9099,90-0,5999,9099,90828 19271,00263,00
ZETORBAAZETORCS000502926389,4088,10+3,0883,1090,001 656146 56678,00195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403512,002,000,002,002,0022441,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,84020,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS000842025396,1096,10-4,8596,1096,10141 34594,00295,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,30025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509162,10155,00-0,09152,50162,103 120499 163104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,00502 00034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325563,8063,80-6,5863,8063,80332 10552,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156143,10150,00-3,01143,10150,00202 93177,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+5,120185,50420,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-1,90037,0066,00
ZOM PRAHABAAZAOBMCZ000510970200
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655145,00145,00+2,11145,00145,003435112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555142,20150,00-4,32142,20150,00344 96774,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 608,501 608,50+2,481 608,501 608,503048 2551 060,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057100,50105,00-2,54100,50105,00424 34386,00534,10
ZVVZBAAZVVZCZ0005081653623,00623,00+4,00623,00623,0021 246520,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00024,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-0,64049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715387,5087,50-2,7787,5087,50242 10040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00057,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,96030,0051,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,26030,00119,50
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00562,40
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00470,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656100,00100,000,00100,00100,00383 80035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-3,21058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000115,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,00025,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-1,89030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+3,86034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000115,50212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,00313538,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455657,0057,00-2,7357,0057,00211 19757,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152408,10416,20-0,20408,10416,202711 137373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152213,00219,00-6,75213,00219,00306 420191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854283,10283,10+0,44283,10283,106919 534183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+4,89075,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085696,00106,30-2,2196,00106,30232 38394,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557298,00298,00-5,91298,00298,00278 046298,001 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+9,84076,80110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00437,10+3,57433,70440,00792345 506365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 500,202 500,20-4,892 500,202 500,20410 0012 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351118,00118,00+9,82118,00118,0010212 03686,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-8,98081,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707510,00515,00+6,33507,50515,00320163 458439,901 046,90