Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.10.199625.11.1996
27.11.199626.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,00027,0070,00
A & A BRNOBAAAANDACZ0009078341+0,200581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0081,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,50155,00-4,44148,50155,00172 577147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00157,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286476,0073,00+7,5273,0076,905 995452 50944,60172,90
AGB IF IIBFAAGBIFCZ000802620084,0084,00-4,5484,0084,00584 87255,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640876,0078,10+1,8176,0078,101 12787 81370,20151,00
AGRODAT PRAHABAAAGRODCZ00090638550,00054,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+9,09018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,790158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960276,0076,00-5,0076,0076,00645646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,810155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-7,69029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-0,08060,20230,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+8,48070,50174,50
AGROSLUŽBYBAAAGSLUCS0008444956-1,380107,40500,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00023,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,002 658,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,60140,60+5,23140,60140,60223 09350,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00015,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306440,0040,00-4,7640,0040,001560038,50116,00
AGROVYSOČINABAAAGVYSCS000846316249,0049,00-3,9249,0049,00944134,5086,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-6,89027,00153,10
AGRO-TEXBAAAGRTACZ000906885462,7062,70-6,6262,7062,701487850,00256,50
AGS JIČÍNBAAAGRJICZ000508365980,7085,60+1,4380,7085,60665 47366,50331,20
AGT OSTRAVABAAAGTCZ0009053153-2,08036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155485,0085,00+3,3485,0085,00171 44581,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ000802700050,0050,00+4,5150,0050,001575047,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,10101,100,00101,10101,10220270,00147,00
ALIACHEMBAASYNTHCZ0005091959316,30305,00-2,28305,00329,8026584 033265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00042,0082,50
ALLFROSTBAAALLFRCZ0005099556+1,56018,50193,60
ALMETBAAALMETCS00050357571 500,001 500,00-4,761 500,001 500,001624 000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50600,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753295,00295,000,00295,00295,003885109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-5,24050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,00217,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353366,70370,00+1,50360,00376,2023487 339322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+8,3301,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,25048,00175,00
AROMA PRAHABAAAROPRCZ0005080457-4,21069,30225,00
AROMKA BRNOBAAAROBRCZ0005085951+5,28098,00265,00
ARPOBAAARPOCZ0005019455+9,62060,00305,00
ART CENTRUM PRAHABAAARTCECS0008416160+4,380122,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-16,6605,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+0,040868,001 149,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954823,00823,00-0,51823,00823,002218 106739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00045,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-7,410166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+0,16047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,1064,10-5,0364,1064,101276933,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+10,00029,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,55081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ000906955574,5074,50-4,4874,5074,50453 35343,0086,00
AVIABAAAVIACS0005020759222,50221,00+2,29221,00222,5025857 195189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-1,00068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204200,00180,00+6,17180,00200,0012023 60071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00080,20319,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201705,00677,00+5,02677,00710,00199139 025534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00150,00-8,97150,00150,00121 800123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,82083,30210,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760644,50650,20-8,64644,50680,001711 026540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,001447627,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905567,0067,00+9,2967,0067,0016757,30424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,2039,20+5,9439,2039,201044 07737,00280,80
BENZINA PRAHABAABENZACZ0005106641-7,010118,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-3,22030,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385765,0065,000,0065,0065,00213060,10198,00
BETA OLOMOUCBAABETAOCS0008429155+9,91086,00442,10
BH CAPITALBABBHANCZ0008024601-1,380967,001 378,50
BIOCELBAABIOCECS0005017953682,50693,00+0,29682,50693,003322 586620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559182,50182,50-1,35182,50182,502365124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052588,50588,50-6,43588,50588,50148 23959,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462661,00725,00+5,16661,00725,0042 836484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00107,20
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,0090,00-0,4983,0090,0023119 97877,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 587,703 625,00+3,243 587,703 625,00932 4392 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506126,60130,20+1,50126,60135,508711 282120,20966,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,2030,20-7,9230,2030,20824225,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454258,00258,00+4,45258,00258,003774230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+8,51041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157111,50115,00-4,37111,50115,00879 94698,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959+9,09029,40160,00
BP PROJEKTBAABPRVMCS00084337510,000145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150144,50152,00-2,46144,50152,004593137,00395,10
BRANO-ATESOBAAATESOCS0005012350477,20474,00-9,36474,00477,206028 613340,00722,20
BRISK TÁBORBAABRITACZ0005074856+32,15066,00227,50
BRISTOLBAABRISTCZ0009062352-4,910215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295139,0039,00-4,8739,0039,001039021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452+4,430237,50750,30
BVV BRNOBAABVVCS00084128543 376,003 105,00+5,383 105,003 376,00825 9242 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,48044,50150,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000650,001 370,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400920,0021,00-0,5320,0021,004899019,0076,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400823,0025,00+3,0423,0025,00621 47018,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354-1,140468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00045,0096,00
CEMBRIT MORAVIABAAEZACS0008430153-9,75023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209169,00172,00+3,23169,00172,006511 072142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454802,40855,10+0,23802,40855,106453 823658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356115,00115,00-9,23115,00115,00141 610115,00132,00
CENTEX BRNOBAAMORCNCZ000905055580,0080,000,0080,0080,001080051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+8,00022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425288,0088,000,0088,0088,00435280,50449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816650,1050,10-7,3950,1050,10735146,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,00044,5075,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,00401 32029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,2499,00100,0057557 45079,00100,00
CINEMART PRAHABAALUCERCS0008437851-2,320126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ0005088658-3,30072,00438,70
CONCORDIA INV.IFBFACONIFCZ0008021201299,70350,00+1,24299,70350,009029 48867,00401,30
CONCORDIA LESOVBAACONLECZ0005105254+4,690140,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ0008028305+34,04022,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+9,600107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,8037,90-0,1335,8037,90602 23223,5094,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250361,70380,00-4,01361,70380,00124 377364,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+4,76060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357450,50450,50+0,37450,50450,50156 758327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218556,506,500,006,506,50573715,0045,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258195,00195,00+2,44195,00195,00101 95093,00414,00
CUKROVAR LITOVELBAACUKRLCS0008428652360,00360,00-9,82360,00360,003612 96045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000114,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,90034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632616,006,00-14,286,006,001106604,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558182,50181,10-1,54181,10182,50397 104180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 288,101 381,10+2,391 288,101 381,102533 989604,501 400,00
CZ 92/91BAAHYBLECZ0005086157+9,82051,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00077,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703171,60171,60-9,23171,60171,60305 14837,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-9,02030,70140,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+4,940171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356231,00252,00+2,02231,00252,00143 318155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 497,501 497,50-3,381 497,501 497,501014 9751 435,603 708,40
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00128,00-4,48128,00130,0030238 979123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,00405,20-6,06405,20450,00239 723390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 080,903 211,00+6,063 080,903 211,00928 2312 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801312,80311,00-2,53310,00312,80452141 039164,60367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 511,501 550,00+1,311 511,501 570,0090138 424940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553310,00310,00-0,32310,00310,003611 160125,50333,50
ČESKÉ LODĚNICE PHABAACELODCS000500695644,0044,00-8,3344,0044,00522041,00170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-0,21059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653143,00143,00+9,91143,00143,003429130,10676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 882,703 850,00+4,903 850,003 882,701350 3771 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255041,5041,50-1,1941,5041,50301 24534,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752105,00100,00+3,43100,00110,00434 47090,60358,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457123,00110,60+0,62110,60123,001 159141 65750,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 145,001 208,00-1,601 145,001 208,0055 9141 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,201 200,10-0,291 200,101 200,202428 8031 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,00174,00-3,83167,00175,0010718 223122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741188,10200,00+3,03177,50200,001 169229 347172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,13036,40215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645574,5075,00+6,9174,5090,0025422 34761,10189,10
ČEZ PRAHABABCEZCZ0005104950763,40756,00-3,54748,20766,30204155 370735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300945,50940,00+0,12940,00947,00405382 591914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+6,48095,70190,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575075,4075,40-4,6475,4075,40644 82665,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00037,5099,20
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-8,10030,50105,00
ČKD HRONOVBAACKDHRCZ0005093658122,50122,50+0,40122,50122,50121 47056,50122,50
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+3,67029,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051105,00105,00+7,03105,00105,00202 10067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+9,0905,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-12,5007,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153341,00341,00+9,68341,00341,0082 728195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765401,80405,20-0,14401,80407,00965388 213120,00470,40
ČKD SLANÝBAACKDSCS0005008150280,10266,00+2,34266,00280,1011632 17648,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 490,103 212,00+0,633 212,003 490,102173 0142 165,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195665,0065,00+4,0065,0065,00213042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,00295,00+1,89275,00300,0031091 030203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,5046,50-7,0046,5046,50512 37245,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00185,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00117,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,90102,10-0,45100,90102,1038639 04364,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-13,90065,00257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00089,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,0060,00-4,7660,0060,00301 80051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000105,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-9,67028,00207,00
ČSAD OSTRAVABAACADOSCS000820055690,5090,50+0,0490,5090,50504 52590,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-4,90047,40450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,0086,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00179,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752216,00216,00+1,40216,00216,005712 312101,50216,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+9,75038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364100,00100,00-4,30100,00100,00303 00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258129,00138,00+8,46129,00138,0010113 767116,50368,80
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ000510425792,5095,00-0,2992,5095,00181 70592,50743,00
DERMACOLBAADERMACZ0009041653111,00111,00+9,51111,00111,00333396,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DEW-H PRAHABFACRCIFCZ000802564060,9061,00+0,3860,9068,0061838 52150,60589,20
DEZABAADEZACS00084140582 295,502 321,10-0,262 295,502 321,104296 7591 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS0005007657-10,70078,90309,20
DIMENSIONBFACSIFCZ0009100608+9,95026,00243,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904466,50483,00+6,59466,50483,005827 189338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455112,20112,20+0,08112,20112,20151 68379,90668,60
DOAGRABAAZZNDOCS0008444352-3,52080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715080,0080,000,0080,0080,00432061,001 405,10
DOMES KARLOVY VARYBAADOMESCS000820206529,5029,50-4,8329,5029,502985627,00350,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00405,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,38037,0098,00
DOPLA PAPBAAPAPCS0005023159+2,850619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459132,00132,00-9,99132,00132,00141 848132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00331,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,0060,00-6,9760,0060,001272029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00110,00
DROGERIE OSTRAVABAADRGOSCZ000842935464,3064,30-4,0264,3064,30231 47927,0067,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059185,10185,10-4,53185,10185,1061 11139,00200,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,720195,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,00950,00+5,20950,00950,0065 700299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985542,0046,00+4,7642,0046,00281 23225,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,2072,30-3,3169,2072,30221 53864,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386515,005,000,005,005,0012605,0061,40
DST TRUTNOVBAADSTTUCS0008453254-0,04060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000163,001 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-5,420224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-8,33033,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+4,46052,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBAAEGOCS00084481550,00015,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,770148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00139,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,6702,001 111,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-2,85016,2075,00
EKOFOND BRNOBFAEKOFOCZ0009084703+0,04048,1050,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005+6,080285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810920,0020,00-0,2920,0020,004590020,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0081,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685145,0045,00-4,2545,0045,001254040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151445,00500,30-0,10445,00500,30125 838442,90780,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 135,404 170,70+4,324 135,404 170,7026107 8732 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,400125,001 200,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345032,0032,00+9,9632,0032,003096018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-9,09041,00120,00
ELITRON LIBERECBAAELITRCZ000508155419,2019,20-5,1819,2019,20917319,0089,00
ELROZBAAELROZCZ00050768510,00037,5071,00
ELTODO EGBAAENRGVCS00084417540,000270,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000100,10380,00
ENERGOAQUABAAENRGACS0008419750+0,76062,50161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-0,860405,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,05026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,4026,00-1,0026,0027,9052014 31624,8039,00
ERGON PRAHABAAERGONCZ0009055851391,10391,10-4,88391,10391,10207 822220,00411,20
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156-1,450300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00013,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-2,710882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00012,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,5702 920,103 726,00
FAGRONBAATAMDACZ0008461209+9,09077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00069,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256645,50671,00+6,76645,50671,0042 608552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+25,57021,90194,00
FERONA PRAHABAAFERONCS000501965272,0075,00+0,9072,0075,0025018 15071,90151,40
FEROX DĚČÍNBAAFEROXCS00050033670,00036,0085,00
FERROMET PRAHABAAFERROCS00084120600,000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00038,00105,00
FEZKO SERVISBAAFEZKOCS000503745693,5095,00-8,0393,5095,00151 40793,80280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800185,6082,00-0,1082,0085,601129 41974,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ000802740695,0095,00+8,6095,0095,00575 41581,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-0,09039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975646,0047,00-0,3646,0047,001256246,80753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00297,00
FORMBAAFORMCS0005011253-9,52038,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,75064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580946,5040,00-3,9840,0046,5031013 14438,0047,50
FOSFABAAFOSFACZ000509145474,5078,00-2,2474,5078,00430568,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105257,0060,00-2,0057,0060,00352 05855,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+1,54059,00211,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654113,00120,00-0,17113,00120,00101 17280,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,61038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765741,0041,00-4,6541,0041,002290230,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300048,5046,00-6,2946,0049,001587 48633,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351-3,59083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,02020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,00-8,00345,00345,00124 140327,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS0008432852+9,09059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,940159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000257,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655-6,62053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0095,00
GEOTEST BRNOBAAGEOTECS0008448452560,00560,00-1,75560,00560,0063 360395,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657-2,81045,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264+10,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,900523,00907,50
GMR SKUTEČBAAGASMECZ0005078550+28,090117,10787,40
GMS PRAHABAAGMSCS000843635874,0089,00-1,1474,0089,0018114 51120,00471,00
GMS PRAHABABGMSCS0009026463-6,460106,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00162,50
GRAFIT NETOLICEBAAGRAFICZ0005094953126,00126,00-9,35126,00126,00101 26092,10570,40
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-1,54083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,46069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356288,00288,00-6,65288,00288,001288220,70499,50
GRANABAAZZNPICZ0009069050-4,760173,70426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054331,50333,00+0,04331,50333,00103 317302,10641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+3,48061,00175,90
GREIF CRBAAVLEERCS00050386520,000159,50460,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+6,66040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+8,410105,30311,40
GUMOTEXBAAGUMOTCZ0005086751116,50125,00+2,72116,50125,003367112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50196,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-4,120113,50951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154855,00900,00-3,07855,00900,001311 340802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758142,50142,50-5,00142,50142,504570138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708133,20130,20+8,23130,00135,0071194 800109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000120,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105125,10131,40+1,02125,10135,5031640 687116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,3054,60-1,7952,3054,60904 82745,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752115,50121,00+6,42115,50121,00141 639110,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058150,00150,000,00150,00150,002300145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605738,0038,00-5,0038,0038,001038033,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-0,030608,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256422,70455,00-3,38422,70455,004017 412401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00800,00-1,42760,00800,002822 080590,001 004,30
HOME PRAHABAAHOMECS000502256549,0049,000,0049,0049,001468649,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955654,0054,00+0,9354,0054,00422 26850,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452+6,610207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851-19,200176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50461,00
HOTEL JALTA PRAHABAAJALTACZ0008437258522,50524,00-4,77522,50524,0063 143366,00668,00
HOTEL PALACE OVABAAPALAOCS0008435152-9,83054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354120,10120,100,00120,10120,10212 522110,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555493,0093,00-2,1093,0093,001093093,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853141,10140,00+0,22140,00141,10527 323103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,760157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00450,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00097,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+0,66044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-6,06062,00327,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965640,00640,00-1,53640,00640,00159 600260,00650,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20800,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,0045,00-4,2545,0045,00313541,00420,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-7,2101 005,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-4,100145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+1,63310,00310,0012237 820188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 095,001 092,00-2,071 090,101 105,00223244 741972,201 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-9,72062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985023,0023,00+9,5223,0023,002762121,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-8,18025,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,26066,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 261,003 300,00+3,523 261,003 300,00619 6832 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00119,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,00048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720081,0084,00+3,5181,0084,0020417 10671,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301594,50615,00+4,65560,00615,00286171 538473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720148,0048,50+1,0648,0051,0020610 41034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+4,130267,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907648,00711,00+7,13648,00711,004531 170608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690542,9042,90-4,1542,9042,90451 93132,50209,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,61023,00128,20
IF METALLBFAIFMETCZ0008004009123,50129,90-3,39123,50130,00405 10187,50194,10
IF OBCHODUBFAOBCHOCZ0008011103410,00405,00+3,23405,00410,005422 040364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900887,0087,00-5,9487,0087,001087079,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-9,67028,00168,40
IF TOP PROFIT PHABFAIFTOCZ0008013307-7,26030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-3,090432,20970,00
IFER IFBFAIFEKRCZ0008024940140,00140,00-5,08140,00140,00608 400100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790235,0035,000,0035,0035,00301 05025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,76066,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+0,0358,0060,001 51890 48038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206159,30160,10+0,23159,30161,5027644 25066,90750,00
ILBAU LIBERECBAASILLICS000846115881,0081,00-4,7081,0081,00887 12835,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,87073,00400,20
IMEX PRAHABAAIMEXCS000841595679,5079,50+6,0079,5079,50215975,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,640403,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354264,50264,50-1,30264,50264,501265191,20870,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-9,58066,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855523,50523,50-4,99523,50523,5021 047381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,280236,10502,50
INGSTAV OPAVABAAINGSOCS00050185550,00053,10250,00
INGSTAV OSTRAVABAAINSOSCS0005042050110,00110,000,00110,00110,00111092,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054+5,230603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954951,00951,00+0,10951,00951,001951782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-1,16098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+14,810172,30696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757172,00172,00-3,37172,00172,0061 032162,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,00043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880383,0083,00-19,1583,0083,00201 66058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0022,00-2,3920,0022,001252 55016,20102,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00624,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745939,0039,00-4,8739,0039,001454632,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906171,00171,00-9,00171,00171,00351370,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854305,50299,10-1,61298,00307,00940285 506229,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804581,00564,10-2,97530,00597,00688392 450490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430510,0010,000,0010,0010,00484802,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000470,001 659,50
IPS SKANSKABAAIPSCZ0005110155282,70280,40-0,49280,40294,00373107 042244,60304,80
ITEC GROUPBAAELTONCZ000502695564,5064,50+1,5764,5064,50342 19335,50116,60
IVAX - CRBAAGALENCZ0005096859863,20920,00-0,65863,20920,004741 022800,501 179,90
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,0059498 010126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,78050,00188,00
JABLONEX JABLONECBAAJABLXCS0008412151331,70291,00+4,88291,00331,7011637 772103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00030,0090,00
JÁCHYMOV PMBAALAZJACS0008446753-3,660192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657+1,720131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953+0,01099,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 604,002 608,00+1,062 604,002 608,002257 2921 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000100,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,480107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 425,002 425,00-1,022 425,002 425,0049 700950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+2,350601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00150,000,00150,00150,001150148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465878,0078,00-4,4278,0078,00323472,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+12,30063,40281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,7075,70-4,5375,7075,70302 27156,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00057,00220,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,00670,00-2,89670,00670,0021 340350,00870,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000230,00531,20
JIHOSTROJBAAJIHSTCS000503636781,0081,00-8,1881,0081,00756781,00320,60
JILANABAAJILANCZ00050964530,00071,50205,00
JIRČANYBAACIHDJCZ0005111302-0,02048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255152,10155,20+0,26152,10155,20517 863131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,6041,60-6,8341,6041,60602 49637,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965585,0090,00+0,8085,0090,00615 35055,80191,00
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 341,502 200,10+7,522 200,102 341,502455 9131 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 400,502 401,00+0,122 400,502 401,00819 2061 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+3,30080,00540,00
JUTABAAJUTACS00050261522 051,002 051,00-4,092 051,002 051,00816 408981,702 969,90
J.B.IFBFAJBINCZ00080173080,00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700367,6066,00+0,6666,0076,0019914 42443,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156903,00945,00-3,49903,00945,001412 768825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051320,00320,00+3,72320,00320,001320253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,0090,00+1,8990,0090,001009 00062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,00104,00
KARABAAKARACZ000509705552,4052,40-8,0752,4052,40371 93942,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452909,50927,00+7,09909,50954,0043 718600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954150,50151,00+9,77150,50151,00284 222126,60328,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115841,1041,10+2,7541,1041,10624737,00327,40
KAROSERIABAAAVIABCS0005032150-18,09035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,10185,10+0,27182,10185,10183 287159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 159,201 150,00-3,431 150,001 159,205158 9541 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925176,0076,00-7,3176,0076,0017676,00496,40
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00390,00-4,02385,00390,00228 510159,00403,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 301,802 300,00+0,292 300,002 301,80613 8051 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765181,0081,00-4,7081,0081,00252 02557,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+4,69058,50353,30
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,90083,00506,00
KIP PRAHABFAIFKIPCZ0008028404101,00101,000,00101,00101,00110181,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-4,910106,50360,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,50185,50-2,36185,50185,503557119,40240,00
KLENOTY BRNOBAAKLENOCS000844865027,0027,000,0027,0027,001540518,0069,50
KLIMA PRACHATICEBAAKLIMACS0005008259+9,89040,00280,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+19,88050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795759,0059,00-4,8359,0059,00317749,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256112,70117,30-4,80112,70117,30151 71485,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-4,34073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,50107,00+2,2295,50107,00909 19578,00721,80
KOLBENKABAACKDTRCZ0005094151134,00130,10-7,89130,10134,00202 65384,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856175,00175,00+1,20175,00175,00335 77538,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00183,00
KOLORA SEMILYBAAKOLORCZ000508605840,0040,00-5,5040,0040,00552 20040,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 100,002 100,00+0,352 100,002 194,50189406 9171 420,402 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102107,00107,00+2,55107,00107,00303 21050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+9,39058,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355170,0070,00-6,6670,0070,00241 68041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000454,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00071,50400,00
KOVÁRSKOBAAKOVARCZ00090682500,000108,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,40132,50
KOVO PRAHABAAKOVOCZ000841225124,0024,00+9,0924,0024,001536018,00200,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-2,950197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,5070,00-2,0066,5070,00302 05866,50120,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485164,5064,500,0064,5064,501490360,70215,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,00191,00+0,83191,00191,00509 550100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,8081,00-1,0577,8081,0037029 87470,30223,50
KOVOLIT MODŘICEBAAKOLITCS000500505775,2075,20+0,6675,2075,20645171,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653177,00177,00-9,69177,00177,00101 770130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395560,0060,00+8,8960,0060,00211 26048,20116,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925173,5077,00-3,0373,5077,001289663,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-4,62029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459201,00197,00-1,55197,00201,00152 983192,60400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-0,020190,00720,00
KOVOSVITBAAKOSVICS0005004464137,00131,00-8,63131,00137,0011415 114102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+2,89046,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,3085,300,0085,3085,30131 10960,90281,40
KRAJKABAAKRAJKCZ0005090654+8,00023,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,0080,00-0,3480,0080,001239 84077,60163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459256,10261,60-1,27256,10261,606115 857154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+1,220907,501 866,70
KREDITAL IFBFAKREIFCZ0008016706+5,14093,00173,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515995,0095,00+6,2195,0095,00219084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756175,00170,00-7,55170,00175,0012121 030173,80650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,0038,00+8,5738,0038,002283632,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275484,0083,00-6,4083,0090,0014712 63470,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004461,00492,00+4,43461,00499,906632 280397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875336,0036,00-9,5036,0036,00682 44836,00149,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,50170,00-5,51170,00185,0010218 190129,00242,20
KVANTO IPFBFAKVANTCZ0008026002160,10160,00+0,01160,00160,1033753 932119,60316,60
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00124,00
K-T-V INVESTBAAKOTVACZ0009048955511,10525,00+0,28511,10525,00157 710394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00019,0057,00
LABITBAATOSHYCZ000508335238,0038,000,0038,0038,00943 57227,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566931,5031,50-4,5431,5031,50825231,5093,90
LANAREST BRNOBAAMOSILCS000503105328,0028,00+7,6928,0028,001253 50024,6084,00
LANEXBAALANEXCZ0005016857480,10480,10+0,52480,10480,1083 841390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00140,00
LATER CHRUDIMBAALATERCZ0005103259170,60170,60-9,30170,60170,6061 024127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,260139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-3,03081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,920125,401 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153657,00657,000,00657,00657,001657109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00180,00-7,45180,00180,0071 260132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853306,50340,00+1,90306,50340,006018 986139,00316,40
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-10,000180,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652620,00620,00-2,51620,00620,001620330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758753,50753,50-2,52753,50753,5053 768536,501 765,30
LB INVESTBAALACRUCZ0009041752+2,310104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208+4,34046,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,57063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+8,94037,00203,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258187,00169,50-8,19169,50187,0081 374106,00440,20
LÉČIVABAALECIVCZ00051047522 333,002 350,00+1,082 216,502 360,003684 1992 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159211,20211,20-0,42211,20211,204845201,70534,30
LEDEČSKÝ IFBFALEDECCZ0008029907+1,650121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 090,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855113,00124,00+2,77113,00124,00424 87858,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954212,20212,20+0,75212,20212,2061 27382,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-6,53048,60700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00088,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,22052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00079,50308,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00311,70
LESNÍ SP.JM LESYBAALESJMCZ0009043352-6,37045,00270,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+4,41062,00271,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00085,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675276,0076,00-1,2976,0076,001076070,50353,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+5,79056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-5,380338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+0,47034,10134,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715662,0062,00+5,9862,0062,001486858,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455150,00150,000,00150,00150,00230087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,0031,00-3,1231,0031,0026229,00234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00062,00230,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 200,00
LESNÍ SP.TELČBAALESTCZ0009045050102,00102,00+9,67102,00102,00991857,50520,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,84039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00045,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,70092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,0065,00+8,9565,0065,00161 04041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00038,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-9,21069,00600,00
LESTA OLOMOUCBAALESTOCZ000903895695,0095,000,0095,0095,00657040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754344,50333,000,00333,00344,509030 598274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ000904085394,5099,00+6,0094,5099,00547790,00606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825351,0051,000,0051,0051,00321 63242,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-9,80046,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,000101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,45052,00867,50
LESY JINDŘ.HRADECBACLESJHCZ00090848022 040,002 040,00-1,442 040,002 040,0024 0801 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80422,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00200,00
LESY KRNOVBAALESKRCZ0009043659+3,22076,00141,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,840105,00350,00
LESY NIŽBORBAALESNICZ0009040556-5,00085,502 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 080,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ000904105970,0070,00-3,4470,0070,00181 26053,00278,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 040,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,00079,001 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256289,00289,000,00289,00289,00128978,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,88025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251428,80440,00+2,91428,80440,00442190 526249,50599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00193,00
LIGMETBAALIGMECS000842445331,5031,50+0,6331,5031,50928431,30550,00
LIGNA PRAHABAALIGNACZ0008461951-9,820400,001 100,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,5028,00+0,9226,5028,003287221,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,57047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,14098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615660,0060,00-3,2260,0060,00191 14057,00906,20
LINEA NIVNICEBAALINEACZ0009064358254,00254,00-3,42254,00254,00164 064223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00036,00149,00
LITES LIBERECBAALITESCS000504175553,5053,50+1,9053,5053,50351 87345,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305475,5075,500,0075,5075,50201 51050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157124,00126,00-7,04124,00126,00334 10095,00282,00
LONKA PŘÍBORBAALONKACS0005010651-0,07095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-3,25096,00319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,0035,000,0035,0035,00517520,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0046,00+8,2246,0050,00401 98038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,80046,00295,50
LUKRATIV BRNOBFALUKRACZ00080258069,009,000,009,009,001401 2606,0059,00
MADETABAAJIMLECS0008420550462,00462,00-8,33462,00462,003516 170462,001 150,00
MAGNETBAAMAGNTCS000844795993,0093,00-7,0093,0093,00252 32573,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 630,00
MAGNETONBAAMAGNECZ0005079053207,10212,10+2,16207,10212,1011824 868107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,5060,50-2,4160,5060,50636347,10149,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603720,50735,00-1,20720,50735,002115 145594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254+5,260100,00431,00
MASNA BRNOBAAMASBRCZ000904765012,5012,50-3,8412,5012,50243009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00300,00
MASNA STUDENÁBAAMASNACS0008456356+5,26090,00325,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,11047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000119,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00082,301 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,64028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0004,8030,50
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00050,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665117,00120,00-6,34117,00120,0091 06297,70457,50
MASOKOMB.POLIČKABAAMASPOCS00084542521 920,001 920,00-9,981 920,001 920,001528 800163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206750,0050,00-2,2650,0050,001050043,30153,70
MASSAGBAAMASSACS000500525585,0085,000,0085,0085,00434070,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287019,009,00+12,509,009,001 12010 0805,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+2,63059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755304,10285,30-4,00285,30304,108525 724166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896083,6083,00-8,4783,0084,20836 94778,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125634,5034,50+3,9134,5034,50931133,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900072,0072,000,0072,0072,0017244,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS00084124581 000,001 000,000,001 000,001 000,0066 000830,103 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,50110,00-7,49108,50110,00272 94878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415949,0049,000,0049,0049,00261 27442,40181,00
METRA BLANSKOBAAMETRACS000501005775,1075,10-6,1475,1075,10332 47866,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-9,25082,00165,00
METROSTAVBAAMESTACZ00050065022 731,302 700,00+6,752 700,002 731,30410 8942 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935355,0055,000,0055,0055,00241 32049,00245,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857307,50307,50-2,77307,50307,502615256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+7,38059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000175,001 000,00
MILETABAAMILETCS00050274570,00040,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054969,001 019,00+6,76969,001 019,005554 436877,803 482,50
MILPA PARDUBICEBAAMILPACZ000508185151,0053,00+7,1451,0053,001684049,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552310,00310,00+9,89310,00310,00185 580216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ0008020906+1,21033,00122,00
MITOP MIMOŇBAAMITOPCS0005009158-9,60063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00153,60
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957602,50496,00-2,53496,00602,509450 47083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525891,5091,500,0091,5091,50654985,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+3,24090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,47029,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,0040,00-0,4940,0040,001560023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00039,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00110,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00155,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-2,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00495,00
MORAVIA VENTUREBFABETCZ000908800118,0018,00-5,2618,0018,001527018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+3,96060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435933,0033,00-3,8433,0033,001033031,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,270155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560146,0046,00-9,8046,0046,00301 38046,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 166,701 215,00-2,561 166,701 215,0089 430818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850189,10210,00-4,00189,10210,005711 218103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,0075,000,0075,0075,00604 50063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,00600,000,00600,00600,00106 000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,5068,50-6,1668,5068,50151 02857,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856151,50151,500,00151,50151,5017726 81629,20151,50
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158377,00332,00-4,11332,00377,004917 131295,20777,70
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+12,54025,90179,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+6,990221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00110,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258170,90189,00+2,85170,90189,00254 526146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,001 006,50+1,84990,001 006,50108108 023653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,95081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057326,40327,00+4,11324,00327,0016553 799149,70400,80
MOTOFOND IFBFAMOTIFCZ000803360266,0066,000,0066,0066,00171 12244,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755108,00108,000,00108,00108,006648105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558376,40376,10+5,28376,10376,40269 784128,50427,30
MOTORPALBAAMOTORCZ0005084558130,70136,00-2,41130,70136,408411 31269,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755184,0093,00-7,7484,0093,00252 14546,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501555,00555,00-0,79555,00555,004022 200486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,82031,00100,50
MTH PRAHABAAMTHCZ00082018520,00040,0066,00
MUROM MOSTBAAMUROMCZ000903425270,0070,00+1,4470,0070,00201 4001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5073,50
M-INVEST BRANDÝSBFAIFMINCZ0008027505181,00181,000,00181,00181,001181172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855685,0085,00+8,9785,0085,00434062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00022,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,320224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053276,00302,00+5,09276,00302,0041 156112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000130,00400,00
NAVOSBAAZZNPRCZ0009066551337,10400,00-4,07337,10400,004215 039119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+6,41055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857171,00171,00-10,00171,00171,005855166,00833,20
NEMOHOLDBAAOBOSCZ0009034153-0,95054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109108,10108,10+0,09108,10108,10443298,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255709,00720,00-0,66709,00720,004330 800601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,6033,60-4,2733,6033,601550421,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+0,850124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+6,950107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,0060,000,0060,0060,00633 78056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,70049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353708,00594,00+6,41594,00708,002114 526500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,0031,00+3,3331,0031,00927926,6045,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995252,5055,00-2,5252,5055,00948344,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-6,2507,5083,50
OBILABAAOBILACZ0008427200+4,850103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152139,00139,00-4,13139,00139,001139117,50413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,580102,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+9,66095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+1,150143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553+6,550329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508190,00174,00-7,21174,00190,0010719 15556,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5090,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051100,00100,00-5,09100,00100,00880081,90291,60
OHL ŽSBAAZSTBOCS0005028554494,00494,00+4,62494,00494,002914 326420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60102,00
OKDBAAOKDCZ0005100651114,70114,90+0,29109,00114,903 561407 75845,10137,40
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953+0,81074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253709,50729,00+8,20709,50729,00128 612501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550173,00175,00+2,80173,00188,00457 928130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754300,00300,00+9,66300,00300,00206 000186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359190,00190,00-5,00190,00190,003570157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852240,00240,00-4,67240,00240,00358 400140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+11,110101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-9,67081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS0005005958-4,62095,90340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-8,69021,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504101,20104,00+4,9490,00104,0013913 88891,70146,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00058,0098,20
OSONA PLZEŇBAACADPNCS000502585760,0060,000,0060,0060,00362 16037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,04035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,001 920,00+1,431 920,001 945,003465 530441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,000,0040,0040,00291 16038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS0008435558141,00140,00+5,26135,40141,007911 034132,60445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852127,50135,00+2,13127,50135,00141 860123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+4,820105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205660,6060,600,0060,6060,60848560,60135,00
O2 C.R.BAATELECCZ00090932093 090,003 120,30+1,843 085,103 120,40177548 7312 280,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS000501325993,0093,00+6,0993,0093,00327983,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 020,00
PANKRÁCBAAPANKRCZ000903320564,9064,90+6,3964,9064,90851928,0090,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005081,0081,000,0081,0081,001209 72081,00251,10
PARAMOBAAPARAMCZ0005091355765,00808,00+6,46765,00808,00118 621571,701 391,00
PARKHOTEL PRAHABACPARKHCS0009026851126,00126,00-5,26126,00126,00121 512126,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,940163,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ0008451259-4,73039,0092,00
PBS BRNO DIZBAAPBRSTCS000500795495,0086,00+6,9986,0095,00595 52481,60153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+2,770143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635549,0049,00-0,1048,0049,00934 55333,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,970236,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+213,41068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00280,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,48066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,09030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,0046,00-1,4444,0046,00301 35037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102115,00115,000,00115,00115,00111580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 266,506 400,00+1,276 266,506 400,0019120 4823 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458162,00162,00+5,19162,00162,00101 620117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,260151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+32,86091,00369,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+2,840176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 741,604 760,00+0,084 741,604 820,0026124 3513 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 250,502 250,50-6,352 250,502 250,501022 505428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751635,70640,00+0,92605,00650,0014994 754513,102 088,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200875,50882,10-0,48875,50900,009987 834493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467154,00154,00+9,60154,00154,00121 848125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 308,302 341,10-7,222 250,102 341,103171 8371 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00120,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557106,10106,10-3,54106,10106,10221273,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,20131,20+8,42131,20131,2081 05073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750+11,950357,201 400,70
PLOMABAAZPDCS000845275175,0075,00-9,6375,0075,00272 02575,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650145,50156,30+0,33145,50156,30223 21276,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952275,00296,00+6,29275,00296,005716 662173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190676,0082,00+5,6276,0082,00503 98055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453591,10591,100,00591,10591,10127 093336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 557,502 649,00+0,332 557,502 672,0053139 4272 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,880113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095251,5051,50-4,6251,5051,50241 23649,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00055,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951130,00130,000,00130,00130,00141 82092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465295,0095,00-9,5295,0095,00262 47095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+6,97019,6053,40
POLYGON STAVEBNÍBAAPOLYGCS0005017250-9,09050,00100,00
POLYGRAFIABAAPLGRACS0008415162+3,75045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+3,840505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 042,704 055,30-0,374 042,704 055,301040 4771 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0099,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655254,00254,00+9,95254,00254,0051 270190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000273,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202430,00440,10+4,97430,00440,103013 006394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552390,00390,00+5,40390,00390,00166 240251,501 225,00
POVO - STABAASTPPICZ0005035956+9,61060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00034,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00396,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-9,17099,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,2090,20+0,2290,2090,201090274,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00279,40+0,12279,40280,0020256 542249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,00084,00268,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459231,40231,40-6,69231,40231,4010023 140100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175130,0035,00+4,6430,0035,00662 23021,0065,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355341,1041,10-7,6441,1041,10416432,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+1,56080,001 884,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555646,0047,00-4,7746,0047,00942042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-10,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000157,70390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-4,10069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-2,57080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158110,10115,10-0,66110,10115,10879 93997,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 350,602 270,00-7,362 270,002 350,602046 5291 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 516,002 516,00+1,932 516,002 516,00410 064891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 103,001 103,00+8,641 103,001 103,003134 193652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,00150,000,00150,00150,00142 100139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553137,50137,50-4,93137,50137,50113881,00185,00
PREFA BRNOBAAPRFBOCS000504055945,0045,00-0,1145,0045,001776545,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545797,0097,00+6,5997,0097,00383 68686,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-5,040165,00400,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253135,50135,00-3,89135,00135,50152 026131,40585,00
PREMINGBAAPREMGCS0005033752100,00100,00-3,84100,00100,00444 40078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+14,2801,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959466,50500,00+2,10466,50500,004823 531340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS0008426359-4,63030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725241,0041,00+9,9141,0041,001606 56033,00163,50
PRIOR ČRBAAPRICBCS0008457859106,50106,500,00106,50106,50442662,10203,70
PRIOR IKBAAPRIODCZ0009034054+7,520193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+9,840220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS0008430351+7,69034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151-2,550147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,6031,10-0,1630,6031,2059818 63227,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355746,1046,10-3,0346,1055,00623 05430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,870150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,001 936,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705248,00248,00-9,81248,00248,00307 44046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,000,0024,0024,0024820,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+8,78036,00207,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00038,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390089,8095,10+2,1689,80100,0030829 16492,60358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025929,0029,00+7,4029,0029,0025820,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+1,560416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305968,0068,000,0068,0068,00640855,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0077,000,0077,0077,001077062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,52050,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00084,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363225,00225,00+1,12225,00225,0071 575188,00295,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+6,82047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250349,00365,00-3,27349,00365,009232 844339,90582,90
PS PARDUBICEBAAPSPACZ0009054359+5,55034,00211,30
PSGBAAPSGCS0005006469-9,80041,30120,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+6,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704270,00271,10+2,58269,50271,10537145 097223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045474,2076,10+0,7474,2076,10604 53430,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154126,20126,20-0,44126,20126,20212 65056,00142,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+7,56021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50560,00
RAKOBAARAKERCS0008418752-1,680860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405077,7077,700,0077,7077,70862265,00180,50
RAŠKABAARYBENCS00084316560,00039,60176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ000802890971,0071,00+1,2871,0071,00201 42062,001 900,00
REDASHBFARENTCZ0009090809-0,06042,30231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,37040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+6,120194,401 019,00
RENATEX CZBAACISOSCS0008432654-1,94031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00144,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-14,46030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509425,50430,00+0,26422,10435,00308131 418380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00421,50
RESTAMO HOLDINGBAARESTACS00050384540,00039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509836,70843,30+1,81795,70850,503 8403 245 610659,90927,10
RETEX IVANČICEBAARETEXCS000502985939,6039,60-5,8939,6039,602079229,00153,00
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162512 950,002 766,00-0,082 766,003 000,0057166 8942 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755535,10565,00-3,70535,10565,0015083 074273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00018,00600,00
ROIFBFAROLNICZ000801440490,0085,00+1,9585,0090,00756 50085,00113,90
ROMO FULNEKBAAROMOCS000500305265,1065,100,0065,1065,10958656,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,09060,00488,30
ROVNER BRNOBAAFIRNCS000845025054,0050,00+2,4050,0059,001371934,00872,60
RUBENABAAGUMOKCZ0005091553-0,28080,00244,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558620,00690,00+1,73620,00700,002516 577413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+0,39032,7051,00
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+3,02043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00055,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,000108,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305298,0096,00-5,0996,0098,00242 34662,00192,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,00+9,34110,00110,00161 76084,00275,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+4,58051,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00325,00-1,44325,00325,00144 550283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951-0,550280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858300,00300,00+6,00300,00300,00247 200215,601 230,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759-12,12090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125725,0022,00+4,8222,0025,00681 64023,00100,00
SAFINA VESTECBAASAFINCS00050143560,00090,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554156,50156,50+7,93156,50156,50162 50451,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,180477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00136,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+6,2501,00289,50
SAO PRAHABAASAOCS0005021468+2,94028,8056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,0055,00+10,0055,0055,00949528,70100,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+8,30082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759295,20248,00-3,20248,00295,20328 502181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,8077,800,0077,8077,80413 19055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS00050038540,000270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 340,002 400,00-1,762 201,102 400,001944 0631 206,402 884,40
SČ INVESTORSKÁBFASEVCECZ000908810036,0039,00+6,4436,0039,002017 76736,30145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 102,503 102,50-2,123 102,503 102,5026 205913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+0,93053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550672,00672,00+3,39672,00672,003020 160543,40813,50
SČCBAASCCIHCS000846075420,0020,000,0020,0020,002244020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575455,0055,000,0055,0055,0015543,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255114,50114,50-5,37114,50114,50668741,00143,10
SELGENBAASELGECZ0009033650-0,170400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857900,60900,60-7,67900,60900,6054 503900,6010 160,20
SELLIER & BELLOTBAASELBECS0005013358342,00342,20+2,10341,50355,006522 603301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,000100,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965048,5048,50-4,9048,5048,50251 21333,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356251,00230,00-6,83230,00251,00266 064201,00905,20
SEMPRA PRAHABAASERVICZ0009063756+7,52061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 835,001 950,00-5,231 835,001 950,00121225 0081 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850168,00162,00-1,14162,00168,00477 806118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380333,0036,00+6,4833,0036,001053 69028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651166,60166,60+3,22166,60166,60142 33257,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350643,00669,60-1,21643,00669,603019 955385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945831,5031,50-4,5431,5031,501031531,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455570,00570,00-5,00570,00570,001570570,001 627,50
SFINXBAASFINXCS00050364580,00043,00148,00
SG - INDUSTRYBFAYSECZ0009087706121,00130,00-4,35121,00130,0042551 854113,60376,20
SHD KOMESBAASHDKOCS0008423851+4,08066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-8,16045,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857153,00138,40-1,32138,40153,00263 861132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-2,81049,90281,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+9,09043,50417,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS0005023753+0,300101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+4,68036,00119,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ000509445860,1060,00+4,0660,0064,0018911 80354,00240,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-8,250259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+13,8701 808,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-9,950495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850121,80128,00+4,60121,80131,0038949 712113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-9,23059,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-9,430144,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00013,1050,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600263,40258,10+0,66252,40275,00893237 535200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796959,0064,00+4,7959,0064,00835 13254,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,240129,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357122,00125,00-7,15122,00125,00161 961100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,00073,00306,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,00126,00+8,06123,00126,0010513 05029,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557110,00112,00+8,10110,00112,00424 63699,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,00420439,00100,00
SLUVIS PRAHABAASLUVICS000843735616,1016,10+0,6216,1016,102743514,0034,00
SM ENERGETIKABAASMENGCZ00050783522 427,302 340,00-7,942 340,002 500,5074177 1081 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 861,701 980,00-1,201 861,701 980,001324 794911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,310566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-6,48090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,00134,00-9,76134,00134,00162 14487,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953128,00128,000,00128,00128,00172 176114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952608,00626,10-3,64608,00626,10211129 454222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,6065,60-3,2465,6065,60532857,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-9,990172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857166,50166,50-4,85166,50166,5081 33283,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290531,0032,00+7,5431,0032,002909 13821,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252502,50520,00+4,20502,50520,0063 033462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000172,50550,00
SPOLANABAASPOLACS0008424958233,30238,00-4,39233,30238,007016 384155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858168,00168,30+1,72168,00176,0011820 416140,00393,70
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00101 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,20366,10+1,80344,50377,001 991726 365289,90364,80
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,5068,70+1,4665,5069,902 975205 93160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,80152,50+0,25144,10153,001 531231 651126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655-1,020101,00304,00
STAMEDOP OLOMOUCBAASTAMECZ000904645446,0046,00-0,2146,0046,00523042,00178,00
STAMONT BRNOBAASTAMTCS0005040153-0,41024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS00050122510,00064,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350477,70477,70-3,65477,70477,701478461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,00+1,9924,0024,00701 68017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575373,0073,00+8,7973,0073,00429267,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,14010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ0005108506-16,6601,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00090,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00107,10
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60200,50
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555149,50149,50-0,33149,50149,50344990,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,63033,00340,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00106,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,42057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00053,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065879,0079,00-4,8179,0079,00272 13360,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375177,5077,50-3,1277,5077,50131 00858,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545540,0040,000,0040,0040,00728026,0041,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00270,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50120,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767521 042,301 042,30-3,971 042,301 042,301111 46598,601 101,00
STAVIVA OSTRAVABAASTAVICZ000843275423,4023,40-6,4023,4023,401535123,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00064,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-8,33044,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,0048,00+9,0948,0048,00974 65644,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50137,20
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,29065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325742,5042,50-1,1642,5042,50938335,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000133,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 878,601 950,00+0,431 845,302 000,003464 971925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 741,501 841,00-0,291 741,501 841,001018 308799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 075,001 075,00+3,561 075,001 075,0022 150970,701 646,80
STRABAGBAASILOSCZ0008434107+8,190133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654150,50150,50-2,96150,50150,50101 505150,50441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-9,09054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151770,50770,50+6,80770,50770,5043 082606,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,00023,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,27074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,31088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,490162,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0078,00
STROJPLASTBAASTRTACZ000508665263,0063,00-2,4863,0066,001170855,10160,00
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00054,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-3,35019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ0009066858-0,01029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-1,52047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ0005094250+1,23035,50162,50
SUBTERRABAASBTERCS0005023050440,00440,000,00440,00440,00219 240257,301 108,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+3,060123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5018,00
SVIT ZLÍNBAASVITCZ000507665377,8077,00-5,2277,0078,3022817 74376,90121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00018,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253117,50117,50-5,77117,50117,50303 525108,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-2,85057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,61026,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-1,51020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250914,50925,00+0,31914,50925,00444408 312518,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,20110,10-1,06108,20110,10545 87799,00196,30
ŠKODA PRAHABAASKOPHCS0005006857980,901 050,10+2,13980,901 050,102121 216611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,26060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154128,60128,60-1,07128,60128,60283 60167,00477,60
ŠMERAL BRNOBAASMERACS0005029354+22,11045,00205,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595292,0092,00+5,1492,0092,001092076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358204,00204,00-7,19204,00204,00142 856192,50350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,070130,501 662,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,00047,00300,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,00+0,18215,00215,0019842 570156,40215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-5,540114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00021,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS00084150550,00027,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,10312,90-2,31312,90340,10186 040232,00399,00
TATRABAATATRACS0005018456121,50108,00+6,21108,00121,5035442 04999,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00045,00150,00
TECHNIA OSTRAVABAATECHNCS0005017151+3,42012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1066,00
TECHNOLEN LOMNICEBAATECHLCS000500966188,5088,500,0088,5088,50762078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-2,7009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 614,002 470,40-1,232 470,402 650,0081203 9092 183,703 233,40
TEKO PLESNÁBAATEKOCS0005025550-6,89027,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158101,00101,00-0,98101,00101,00330390,00933,00
TEP PLZEŇBAATEPCS0008445755-7,69025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00400,00+5,82400,00400,0041 600280,50527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-0,040434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+15,900168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,00387,000,00387,00387,00207 740133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950310,00288,10+8,29288,10310,004012 232250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 080,001 080,00+7,131 080,001 080,001010 800825,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 009,001 009,00+1,971 009,001 009,0066 054744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS0005026855+4,22034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055292,00292,00+9,77292,00292,00174 964107,00405,00
TEREOS TTDBAAPRACUCZ0005104851+34,36039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,78037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475328,0028,00+7,6928,0028,001363 80819,0055,00
TESLA JIHLAVABAATSLJICS00050728590,00060,60183,40
TESLA KARLÍNBAATSLKACS00050213510,00056,80143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465486,4084,00+4,6384,0086,40927 90158,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-9,23059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00015,8055,00
TESLA SEZAMBAATSLSECS0005009851+5,000160,00391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0008,0025,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,0095,00-1,0495,0095,00716 74591,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357210,00210,00+2,24210,00210,00428 82076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,0040,00+8,0440,0040,001248026,00439,40
TEZASBAACADTECZ00082079580,00075,00126,00
THRALL VAGONKA ST.BAAMORVACZ0005085555115,40115,00+7,79115,00115,4010512 085105,00272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,0046,00+2,2244,0046,00532 36735,80160,50
TIF-INVEST PRAHABFATURISCZ000909300140,0040,00+2,5640,0040,001040031,00221,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185770,0063,00-6,5763,0070,0047931 15465,00256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056101,10101,10-2,84101,10101,10220298,10196,30
TOMABAATOMACZ000508855948,0050,00+0,8048,0051,0033816 87341,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555560,00560,00+5,38560,00560,0042 240126,00560,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,7055,40-0,2354,7055,401186 47650,20782,50
TONASOBAATONASCS000842325761,9061,10-8,8061,1061,90482 95561,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS0005032853+0,58025,00121,30
TOS LIPNÍKBAATOSLICS0005033166+9,09013,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254-1,78018,0076,50
TOS SVITAVYBAATOSSVCS0005009356+5,26034,6094,00
TOSTA AŠBAATOSTACS00050256595,505,500,005,505,50201104,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,67079,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375856,0056,00-1,7556,0056,00854 76051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ000841335898,0097,00+2,6397,0098,00201 95095,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0095,000,0095,0095,00363 42083,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690445,0041,50+4,3341,5045,0030013 08039,10372,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045190,0099,00+0,2590,0099,00766 85878,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975090,0090,00-5,2690,0090,00464 14075,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753224,00224,00+0,72224,00224,00102 24088,00233,40
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,00142,50-3,56142,50150,0016924 877137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158-4,01044,00315,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870459,5059,50-2,4559,5059,501483330,001 000,00
TUZEX PRAHABAATUZEXCS000841175724,0024,00-4,0024,0024,002048024,00101,00
TYLEX LETOVICEBAATYLEXCS00050061540,000203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-10,00099,001 331,00
TZPBAATZPCZ00050880540,000184,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00036,0070,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,000462,50900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,14045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,0051,00-3,0451,0051,00840847,00106,00
UNEXBAAUNISTCS0005015759105,00105,00-4,54105,00105,00181 890105,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,09030,0072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+1,49030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,0050,00-9,0950,0050,00201 00048,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 416,001 351,90-3,031 351,901 416,001621 887773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,0060,000,0060,0060,00954054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-9,930263,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+2,85027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000256,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955413,00426,00+3,90413,00426,00104 15637,00415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755222,50224,60+1,08222,50225,006013 373134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+5,100153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,03089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00029,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485572,5072,50-3,3372,5072,5014410 44063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+9,0906,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 550,002 401,00+0,132 401,002 600,0073187 801851,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 193,502 299,00+1,832 193,502 299,00715 825975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,69095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+19,33041,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-1,04032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,88013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABAAMASROCS00084589560,00020,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+5,1801 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00260,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,26075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00190,00
VET ASSETS A.S.BAAJIPCZ0005005850242,20230,00-6,10230,00248,0015436 669238,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+0,990168,00700,00
VHOSBAAVHOSCZ00090472540,000120,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356101,00101,00+9,66101,00101,00454 54567,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,59069,00606,70
VINIUMBAAVINIUCS0008421954126,10126,10+0,88126,10126,10334 161125,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052841,50841,500,00841,50841,5032 525558,501 095,00
VÍNO BZENECBAAVINOBCS000842226795,00100,00-3,0095,00100,00548574,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159493,00530,00-5,42493,00530,0031 553352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS000842236677,0077,00-4,9377,0077,00753950,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0061,00
VÍTKOVICEBAAVITKOCZ0005098558230,00220,20+0,37217,30230,00591133 005131,90367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,130106,60462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845190,0090,00+5,2690,0090,00221 98071,001 506,00
VLNAPBAAVLNAPCZ000508765064,3064,30-1,3064,3064,30674 30850,20202,00
VMV HOLDINGBAAMASOPCZ0005099952+1,560156,301 196,10
VODÁRENSKÁBAAVOAZCZ0009051256170,00170,000,00170,00170,00101 70088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,88023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00053,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 400,601 311,00+0,861 311,001 401,101723 6371 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155627,0027,000,0027,0027,00616221,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-0,460212,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-8,88041,0091,50
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,75037,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-2,38022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+6,49038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00041,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-3,63093,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+3,70027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652116,00140,00+3,82116,00140,0020326 98049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-8,91044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-4,09033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00275,50
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450452,50452,50-2,45452,50452,5052 263337,701 124,50
VOSBAAVOPRSCS0005036052+2,15052,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70252,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00010,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+5,08026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20276,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453382,00406,00-1,10382,00406,00187 156290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ000905405285,5085,50-5,0085,5085,50651385,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00073,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+0,25023,50144,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,4056,30+4,6156,3061,4028517 19353,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658322,50291,90+8,38291,90322,507323 420125,60419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00586,70
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0093,00+1,6690,0093,00322 92849,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857176,60176,40-1,27176,40176,60122 119119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,88016,00132,00
XAVEROVBAAXAVERCS0008440657+3,230191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00155,00+3,05155,00155,00203 100141,00179,20
YTONGBAAPORBECS0008420162216,70216,70+2,55216,70216,702433130,00250,00
Z VSETÍNBFAIFZCZ00080293030,00044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157180,60180,600,00180,60180,60254 515132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595168,0068,000,0068,0068,00534056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301630,00630,00-10,00630,00630,00180113 400350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655227,00224,00-9,44224,00227,00245 40684,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00059,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785927,0027,00-3,5727,0027,001335120,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,54095,00424,00
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,00+8,22145,00145,0021130 595127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,00114,10-0,25113,30125,008710 313109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,14038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 157,502 350,00-4,912 157,502 350,002453 6141 492,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915246,5046,50+8,1346,5046,50723 34842,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 350,00-1,362 350,002 450,001229 0001 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+6,71085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00500,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00041,00105,00
ZELENINA BRNOBAAZELENCS000845175342,1044,10-1,8142,1044,101565031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+0,40029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,2095,20+3,6495,2095,20666 28341,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,440123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,0036,00+8,3336,0036,001505 40017,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-2,63084,00326,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,50149,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067100,50100,500,00100,50100,50565 62871,00263,00
ZETORBAAZETORCS000502926385,0083,10+1,6483,1092,006 583565 18578,00195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-1,88020,80107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,20094,00295,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,44025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00160,00+0,08155,00161,002 722435 920104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,001040034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00067,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,59077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552185,50185,50-4,87185,50185,5061 113185,50420,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655142,00142,00-2,06142,00142,00618 662112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555152,70152,70+1,25152,70152,7014021 37874,50160,90
ZPS ZLÍNBAAZPSZLCS0005004357+7,1401 060,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,15086,00534,10
ZVVZBAAZVVZCZ0005081653599,00599,00+4,80599,00599,0031 797520,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-0,04047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00024,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715390,0090,00+5,2690,0090,00121 08040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00057,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,69030,0051,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-0,05030,00113,60
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00562,40
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00470,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+0,50035,90118,00
ZZN POMORAVÍBAAZZNHOCS0008463352-5,71072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,00104,00-6,58104,00104,00202 08058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000115,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,00025,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485841,0041,000,0041,0041,00451 84533,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-0,47030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285636,2036,20+0,5536,2036,202279634,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450115,50115,50-7,22115,50115,50151 733115,50212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-9,09020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152411,70412,00-2,87411,70420,0012752 495373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152229,50229,50+6,04229,50229,5010022 950191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,30285,60-1,45280,30285,604111 556183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656172,20190,30+5,04172,20190,3012623 90575,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856105,10106,50-0,49105,10106,50262 75594,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,900299,101 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975396,5096,500,0096,5096,5019776,80110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,60433,00-5,18415,60433,0018979 609365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 615,202 655,10+0,522 615,202 655,102257 8352 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351104,00114,00+3,32104,00114,00293 11686,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-7,270145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-9,18089,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707457,50500,00-2,51457,50500,1020397 512439,901 046,90