Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 20:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.11.199626.12.1996
30.12.199627.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410924,0024,000,0024,0024,001 50036 00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-7,170147,30540,30
ADOKA KVBAASTMONCS0005042654135,00135,00-10,02135,00135,00152 02565,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286459,9057,50-3,1957,5060,102 949175 27944,60172,90
AGB IF IIBFAAGBIFCZ000802620063,0062,90+8,0461,0063,0032520 42755,10537,80
AGRA PŘELOUČBAAAGRACS0005027267+8,57035,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459164,00165,00-9,11164,00165,008013 160149,50390,00
AGROBANKA PRAHABADAGBACZ000802640849,5050,00+8,8949,5050,002 208109 70941,40151,00
AGRODAT PRAHABAAAGRODCZ0009063855-8,88041,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,840158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960258,0058,00+4,7458,0058,00634846,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10207,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+0,99071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+3,88036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+4,45020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+4,00050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,76034,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5070,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000207,50420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000145,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844914,0014,00-6,6614,0014,001051 47013,00153,10
AGRO-TEXBAAAGRTACZ00090688540,00050,00255,90
AGS JIČÍNBAAAGRJICZ000508365974,0074,00-3,8974,0074,00503 70066,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0087,00+4,1082,0087,00433 67180,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700082,9082,90+8,4082,9082,9019015 75147,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,09060,00147,00
ALIACHEMBAASYNTHCZ0005091959288,50295,00+3,44288,50295,007922 909265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50137,00
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-14,370288,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,10298,100,00298,10298,10123 577109,30301,60
AMMANN CRBAASTVSTCS000500375574,0077,00-2,7874,0077,00594 47450,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,50122,50+2,08122,50122,50121 47086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+9,81029,00215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-9,75012,00114,00
ARMABETON PRAHABAAARMABCZ0005006353373,00402,00+4,68373,00402,0022386 249322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401350,00350,00+0,57350,00350,0051 75048,00350,00
AROMA PRAHABAAAROPRCZ0005080457-3,50065,60215,70
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ0005019455-9,55060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-8,92051,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,701 074,10+1,44990,701 074,101717 509739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00040,50170,50
ASTRA SERVISBAAZESZCZ00090391520,000141,00523,30
ATAS NÁCHODBAAATSNACS00050282570,000165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,1060,100,0060,1060,10848147,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,29069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,37037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-7,69024,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-8,92037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00046,0086,00
AVIABAAAVIACS0005020759-3,100189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455-0,56068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ00080052040,00071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00076,30263,30
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 058,201 065,20+1,011 058,201 065,30122129 211534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,960123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635075,0075,00-3,1775,0075,00322575,00210,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-4,83026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30300,00
BEMAGRO MALONTYBAABEMAGCZ000907115564,6064,60-7,7164,6064,60362 32652,0089,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00037,00205,10
BENZINA PRAHABAABENZACZ0005106641-6,76096,701 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00312,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00052,00195,00
BETA OLOMOUCBAABETAOCS0008429155+1,11086,00254,00
BH CAPITALBABBHANCZ0008024601-0,560967,001 378,50
BIOCELBAABIOCECS0005017953830,50830,50+8,51830,50830,505747 339620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,009,00+12,509,009,00817298,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559169,50169,50-4,77169,50169,501170124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+2,460484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+5,00080,0094,50
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,10115,00+2,97110,10115,0014816 54077,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 200,003 303,00+2,903 200,003 303,00722 9152 253,003 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506127,60128,50-1,77127,60132,00263 372120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS000844085527,0027,000,0027,0027,00513525,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454367,00367,00-0,02367,00367,0082 936230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115781,1081,10-0,6181,1081,10181 46081,10472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959+4,00022,00121,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000137,00395,10
BRANO-ATESOBAAATESOCS0005012350484,20493,40-6,02484,20500,004723 267340,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,89066,00227,50
BRISTOLBAABRISTCZ0009062352+2,170207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452-4,950215,70750,30
BVV BRNOBAABVVCS00084128543 019,003 019,00-4,873 019,003 019,0026 0382 709,204 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-9,95063,00261,00
BYTOSTAV PORUBABAABYTOSCS0005017052908,00908,00+9,92908,00908,001908620,001 261,00
BYZIBAABYZICS00084297590,00028,00288,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+7,01019,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400828,6030,20+1,2028,6030,203499818,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-8,69041,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+7,140370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+8,82031,0096,00
CEMBRIT MORAVIABAAEZACS0008430153+4,54023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+1,800142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 053,001 051,10-0,281 051,101 053,001414 720658,101 079,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+9,93051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115223,5023,50-2,0823,5023,503070522,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425287,4087,40-0,3487,4087,40761279,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+7,78037,50200,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-3,72010,0095,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,65043,0075,00
CIMEX KONCERNBFBINFJICZ000908360632,5032,50-0,5532,5032,50601 95029,1076,00
CIMEX KONCERNBFAINFJICZ000908350764,0064,000,0064,0064,0016464,00100,00
CINEMART PRAHABAALUCERCS00084378510,000126,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157+4,880113,10382,50
COLORLAKBAACOLLKCZ000508865874,3074,30-5,9474,3074,30429772,00358,50
CONCORDIA INV.IFBFACONIFCZ0008021201-6,11067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254120,00120,000,00120,00120,00101 200120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ0008028305+1,55022,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,550107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-3,11023,5085,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250400,00400,000,00400,00400,0052 000364,701 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+0,82060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-7,14026,00361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357-0,880327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,008,000,008,008,001008005,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+0,62093,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652-2,15045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-5,00028,5075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-4,67047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000133,201 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00035,50156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558195,00195,00+3,72195,00195,004780177,90313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+2,32053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 386,001 300,10+3,071 264,001 386,002229 344604,501 400,00
CZ 92/91BAAHYBLECZ00050861570,00043,30128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340645,0045,00+4,6545,0045,0014530,70117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408-0,010171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356265,90274,00+1,32265,90274,004111 202155,90273,20
ČECHOFRACHTBAACECHFCZ00084134571 711,001 711,000,001 711,001 711,0011 7111 415,003 476,00
ČEPROBAACEPRCZ0009078408-6,490240,301 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00088,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00116,20-7,55116,20126,0044452 712118,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+5,000390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 924,202 924,20-3,512 924,202 924,2012 9242 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801314,40314,40-4,53314,40314,408025 152166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,000,00200,00200,00255 00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 766,801 766,80+0,461 766,801 766,804986 5731 052,501 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-0,05040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-0,680125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+8,450130,10640,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 528,903 680,10+6,503 528,903 680,101139 7981 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,87034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+0,10065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00163,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345794,2094,20-2,6294,2094,20272 54350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,76045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 032,00894,00-4,57894,001 032,001312 312947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655787,00850,00-6,33787,00850,00108 185818,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409184,00194,00+8,44184,00194,00387 272122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+7,32094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741193,40225,00-2,45193,40225,00564115 979172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455110,00110,00-3,33110,00110,00121 32061,10153,60
ČEZ PRAHABABCEZCZ0005104950743,00791,00-1,47743,00794,904937 875735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300980,20970,00-0,52970,00980,20103100 593914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-0,67095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575050,0050,00-9,0950,0050,001105 50050,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,72030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445529,0028,00+1,6428,0029,001524 32626,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50135,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,66029,5054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-3,15067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739088,508,50+6,258,508,50433665,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+8,3304,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,100195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765386,80386,80-5,14386,80386,8014556 086138,60470,40
ČKD SLANÝBAACKDSCS0005008150-0,01057,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS0008420964-0,8502 398,504 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,60307,20-3,20290,60307,204412 820222,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,000,0050,0050,001785045,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354-5,00057,00110,00
ČSAD BLANSKOBAACADBKCZ0008208055+1,23030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-0,71034,7092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-3,09052,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,3098,30-7,6398,3098,30181 76971,10118,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851-0,92057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6099,00
ČSAD KLADNOBAACADKDCZ00082077500,000116,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-8,88039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50178,00
ČSAD OSTRAVABAACADOSCS0008200556130,20130,20+7,48130,20130,20141 82390,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258117,50120,00+6,86117,50120,0018021 505111,80365,20
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257-9,64083,30723,00
DERMACOLBAADERMACZ0009041653-9,83096,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00045,00634,00
DEW-H PRAHABFACRCIFCZ000802564064,9064,20-1,1264,0064,9021313 67950,60589,20
DEZABAADEZACS00084140582 070,602 070,60-6,142 070,602 070,6024 1411 915,002 479,00
DG JIHOVELBAADGJIVCZ0009049854+4,76048,70267,00
DIESEL PRAHABAASKODDCS000500765782,0079,00-1,2879,0082,00201 61971,50309,20
DIMENSIONBFACSIFCZ0009100608+1,26026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-6,06068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904568,00590,00+6,73550,00591,508750 142338,60576,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00079,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00390,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150112,00112,000,00112,00112,00101 12061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00240,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ0009048856119,00119,00-4,80119,00119,004476119,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,0091,00
DOPLA PAPBAAPAPCS0005023159-7,290619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-0,460260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-0,500132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00150,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+6,17055,00186,00
DOWOBAADOWOCS0005007350+9,0902,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-8,82031,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,73029,00124,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+9,61029,60101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00031,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+5,56039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+4,000299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,16025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605166,0066,000,0066,0066,00533062,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+9,910131,501 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-0,020224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00133,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095856,0056,000,0056,0056,00633652,30227,00
EFEKTAFONDBFAEFEKTCZ0008007705+9,80081,00127,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+510,6601,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000130,50429,00
EGÚ BRNOBAAEGUBOCS0008464053120,00120,000,00120,00120,008960114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00900,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-3,57013,5056,00
EKOFOND BRNOBFAEKOFOCZ0009084703+18,42042,0051,90
EKOINGSTAV BRNOBAAEKINGCZ0005026005-9,370291,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,55021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+8,33019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,00-9,0930,0030,003090021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685147,0047,00+4,4447,0047,001047040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-3,330415,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 298,704 298,70+1,234 298,704 298,70834 3902 947,504 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000117,50966,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345054,0058,00+4,4454,0058,00251 41018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-2,77035,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851-0,12037,5071,00
ELTODO EGBAAENRGVCS0008441754-0,290270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,230100,10380,00
ENERGOAQUABAAENRGACS0008419750-1,67062,50151,40
ENERGOINVEST CZBAAENGPRCS0008440152+2,43054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,690369,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00139,40
EQUITY HOLDINGBFAAGFIECZ0009084604-7,03021,0039,00
ERGON PRAHABAAERGONCZ0009055851+0,110243,50431,50
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+0,120300,00722,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00066,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800913,0013,000,0013,0013,0033912,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 321,401 321,40-5,241 321,401 321,4033 964924,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,0002 920,103 726,00
FAGRONBAATAMDACZ0008461209125,10125,10+5,03125,10125,10162 00277,50249,20
FALCON MIMOŇBAAMITONCZ0005100859-9,25049,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256657,60657,60-5,03657,60657,6021 315552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136745,0045,000,0045,0045,001225 49021,90194,00
FERONA PRAHABAAFERONCS000501965287,0079,20+6,4379,2087,00453 79871,90150,90
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060+9,810345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456100,0089,00-3,9889,00100,00353 44574,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ000801780330,0030,00+3,4430,0030,0013029,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001113,00113,00+2,59100,00113,0034436 42874,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406120,20121,40-8,33120,20121,40455 44581,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-0,71037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+0,58025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975666,1066,100,0066,1066,10533146,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS0005011253+7,69013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,0044,00-5,7944,0048,00954 28038,0051,90
FOSFABAAFOSFACZ000509145468,0068,00+3,0368,0068,00213659,50360,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+4,36070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-2,56043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654+0,44080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,00045,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-6,87033,10201,60
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20240,50
GALANT MIKULOVBAAGALANCZ00050883510,00083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000326,501 160,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-1,610159,001 199,30
GEODÉZIEBAAGOELICS0008423059+0,390282,00926,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655+1,30053,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0037,00
GEOTEST BRNOBAAGEOTECS0008448452504,00504,000,00504,00504,0052 520430,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,003303300,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,180523,00907,50
GMR SKUTEČBAAGASMECZ0005078550125,00125,000,00125,00125,004500109,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-4,83051,801 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,25092,10485,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152122,00122,00+0,82122,00122,00785469,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356360,10360,10-3,01360,10360,102720220,70450,00
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054236,00236,00+0,05236,00236,00112 596233,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00095,00545,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652+0,190190,00502,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+0,83040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552139,50150,00+3,59139,50150,00568 117105,30283,50
GUMOTEXBAAGUMOTCZ0005086751115,00115,00-2,12115,00115,004460108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,640380,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00206,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50147,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000137,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,00290,000,00290,00290,003870138,00620,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708178,00159,10+1,03159,10178,0016028 291174,70190,90
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-0,220116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-0,220100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105171,20160,40+0,69160,30179,0024542 105116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-0,67098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-5,06039,80120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058130,00130,00-8,76130,00130,0028537 050130,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-0,88032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+2,130569,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256429,00429,00+3,49429,00429,007733 033393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951752,50752,50+0,99752,50752,5021 505590,001 004,30
HOME PRAHABAAHOMECS00050225650,00034,20376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00049,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,550207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851230,00222,50-0,82222,50230,00194 318176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50439,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00640,00
HOTEL PALACE OVABAAPALAOCS0008435152-8,33033,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354137,50137,50-1,83137,50137,504550110,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,78088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853+21,540103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-0,030125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901+10,00043,00241,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000103,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+52,94044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,16045,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965835,00835,00-1,53835,00835,0043 340260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+1,29032,20101,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,930483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+13,46033,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00118,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+42,0801 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00341,00
CHEMOFONDBFACHEMFCZ0009092409-0,010188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 133,201 173,00+2,961 127,801 173,00129148 4571 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-8,970280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752+5,00062,00161,60
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985019,0019,00-5,0019,0019,0035716,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+3,70023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-4,1302 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00042,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-10,00028,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+9,58045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-0,22036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+1,61048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720086,0090,00+8,1286,0090,00302 66070,60143,50
IF BOHATSTVÍBFABOHATCZ0008011301603,70652,00+5,92603,70652,00186117 697473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720162,0062,00-1,5862,0062,001593034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201198,00198,00+10,00198,00198,004792167,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907796,00760,00+3,39760,00820,003527 380608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+7,69032,50194,50
IF KREDIT PARDUB.BFAIFKRCZ000801420630,5026,20-7,0826,2030,501012 65123,0099,40
IF METALLBFAIFMETCZ0008004009150,00180,00+0,14150,00180,008513 95087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103425,00435,00+2,61425,00440,005322 913364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008125,00125,00+9,64125,00125,00112580,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+9,45060,00108,00
IF SKPMBFASDRKRCZ00080062020,00018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330744,0044,00+7,8042,0044,00411 76830,30140,00
IF ZÁRUKABFAIFZACZ0008023546-3,22037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940+5,070100,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+9,43025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0060,00+0,4660,0060,001509 00039,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206173,20173,20-0,13173,20173,20366 23566,90675,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ000503835655,5055,50+6,7355,5055,50191 05552,00400,20
IMEX PRAHABAAIMEXCS0008415956+4,15054,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,970300,00772,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354370,00370,00+5,26370,00370,0031 110191,20841,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641-0,020300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-0,010381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,210236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555+3,57050,00233,00
INGSTAV OSTRAVABAAINSOSCS0005042050+1,44092,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-2,260603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20105,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001235,00235,000,00235,00235,0092 115189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+5,010149,60657,10
INTERIER PRAHABAAINTPRCZ000508545653,5053,50-4,4653,5053,50737543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+9,92054,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050121,0021,00+5,5221,0021,00611 28116,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-4,73078,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,00303,00-0,02295,00305,00955285 886248,00337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804639,40660,00+1,91639,40660,00300195 430490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430513,5013,50+3,8413,5013,501142,00180,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,640470,001 659,50
IPS SKANSKABAAIPSCZ0005110155+2,130244,60304,80
ITEC GROUPBAAELTONCZ0005026955-2,30035,50116,60
IVAX - CRBAAGALENCZ0005096859848,60890,00-4,65848,60890,0043 436800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,0013522 275126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,99043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151199,50199,50-5,00199,50199,501200103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753+4,870235,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657173,00173,00-1,75173,00173,00244 152131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 050,001 155,00
JANKABAAJANKACS000500395398,8098,80-7,6698,8098,80222 17498,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00038,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 469,202 469,20-8,792 469,202 469,20512 3461 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,390107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-2,930950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253224,00224,000,00224,00224,00143 136148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,26066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,01063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-0,24028,50214,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000272,50531,20
JIHOSTROJBAAJIHSTCS000503636799,0099,00+10,0099,0099,001009 90081,00320,60
JILANABAAJILANCZ00050964530,00071,50165,00
JIRČANYBAACIHDJCZ0005111302102,20102,200,00102,20102,20292 96448,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255170,50171,00+3,55170,50171,00355 972131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,5046,50-7,4646,5046,502197737,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965571,1071,100,0071,1071,10856955,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355+9,23029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-3,210421,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 300,002 300,00-3,592 300,002 300,001432 2001 408,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 730,502 730,50-0,162 730,502 730,5025 4611 160,502 772,10
JULIUS MEINL MOR.BAAPRABRCZ0009056859-0,02043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-2,42064,00338,50
JUTABAAJUTACS00050261522 031,502 031,50+3,542 031,502 031,5048 1261 245,002 969,90
J.B.IFBFAJBINCZ0008017308+10,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,1055,50+0,1850,1058,0068638 03155,3055,50
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-0,530825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051282,20282,20-5,61282,20282,202564253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+9,67062,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705542,1042,10-2,6842,1042,10482 02141,10105,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,001 025,00+1,201 025,001 025,0011 025600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-5,560123,80328,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115848,1048,100,0048,1048,10314437,00327,40
KAROSERIABAAAVIABCS000503215046,0046,00-3,1546,0046,001673635,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 164,601 154,00+2,011 154,001 164,608396 2301 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550240,00240,00-9,77240,00240,00102 400159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 039,202 132,30-3,772 039,202 150,001020 8001 702,203 104,90
KERAMOST MOSTBAAKERAMCZ000507765180,0080,00-6,9780,0080,00432057,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652353,00353,000,00353,00353,0012243 06658,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00091,00506,00
KIP PRAHABFAIFKIPCZ0008028404+4,97081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00082,50354,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-4,41018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725696,0096,00+4,3496,0096,00121 15285,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-1,58073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00068,20721,80
KOLBENKABAACKDTRCZ000509415189,7090,10-1,7389,7090,1013211 88284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-1,66038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-7,14017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605840,0040,00-4,7640,0040,0094337 72037,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,002 180,00+1,132 180,002 200,00216474 1801 464,102 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102189,00189,00+5,00189,00189,00118950,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-9,09058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355149,0049,000,0049,0049,00532 59741,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+9,09048,00291,50
KOVÁRSKOBAAKOVARCZ0009068250-9,84087,00223,30
KOVO CHEBBAAKOVCHCS000500316939,0039,00-4,8739,0039,0027830,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+3,70018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+4,180197,60376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-9,02060,00113,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+6,45059,00200,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,70183,20+0,48182,70183,20244 391100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,6076,60-3,8676,6076,60151 14968,50176,30
KOVOLIT MODŘICEBAAKOLITCS000500505780,0086,00+3,7480,0086,00262 21271,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653+5,280130,60610,00
KOVONA KARVINÁBAAKOVONCZ0009053955-1,57048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,00+6,8976,0076,00534 02863,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,75012,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464+1,660102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225687,0087,000,0087,0087,00161 39263,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+2,38060,90281,40
KRAJKABAAKRAJKCZ00050906540,00021,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945973,7074,00-1,2973,7074,00695 09669,20145,70
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459228,40200,00+0,84200,00228,405712 621154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-1,850613,001 790,00
KREDITAL IFBFAKREIFCZ0008016706+10,00093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159150,00150,00+2,50150,00150,00460084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-0,510111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,5029,50+1,7229,5029,50401 18029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754120,00120,00+9,43120,00120,00374 44070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004525,00555,50+2,14520,00555,504222 340397,501 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00032,80141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,40176,00+3,57176,00181,4018833 995129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002182,20180,00-0,77180,00185,00539 669119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956-1,95029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,50
K-T-V INVESTBAAKOTVACZ0009048955400,00400,000,00400,00400,003714 800345,001 351,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+6,2507,0057,00
LABITBAATOSHYCZ000508335233,4033,400,0033,4033,40461 53627,50300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-3,3308,0047,00
LADA SOBĚSLAVBAALADACS000500566935,0035,000,0035,0035,00782 73027,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00024,6084,00
LANEXBAALANEXCZ0005016857-0,950390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259-5,000139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557237,50250,00-0,61237,50250,004912 175139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000146,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00428,00+7,11410,00428,00156 258264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153334,20338,30+0,75334,20338,3072 344129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853326,80326,80-2,00326,80326,80144 575139,00350,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,690330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00015,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420849,0049,00+8,8849,0049,0014945,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00135,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258160,00160,00+9,58160,00160,00464081,00440,20
LÉČIVABAALECIVCZ00051047522 227,202 227,20+4,252 227,202 227,20920 0452 136,302 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159215,00220,00+8,61215,00220,0091 955200,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90781,00
LESNA LIBERECBAALESNACZ0009044855+4,83058,20411,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954166,00166,00-9,61166,00166,00101 66082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350112,00112,00-6,14112,00112,002 000224 00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60275,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+4,63072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795855,0055,00+4,7655,0055,00738549,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-3,230129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,57075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00310,00
LESNÍ SP.JM LESYBAALESJMCZ000904335255,9055,90+2,7955,9055,90528045,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775022,0022,00-2,2222,0022,004599022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955871,0071,00+0,7071,0071,0017312 28362,00261,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-8,97071,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-0,03072,00266,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675271,0071,00+5,9771,0071,00251 77556,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+0,960345,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725538,0038,00-5,0038,0038,001038036,00184,00
LESNÍ SP.PLASYBAALESPCZ0009045357-1,54065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10127,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-10,00045,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,0050,00-6,5450,0050,001575050,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80188,30
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,5061,00-0,4760,5061,00462 79360,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0057,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-2,79041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+3,46032,00260,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+4,27041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00056,40520,00
LESTA OLOMOUCBAALESTOCZ00090389560,00042,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,000274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,00057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-0,08042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00039,30135,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355098,5098,50+5,9198,5098,50439489,00310,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+9,52052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80336,30
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-7,69036,00200,00
LESY KRNOVBAALESKRCZ0009043659+5,00072,00141,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457+1,85070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950+8,69042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,62053,00230,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00471,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+6,24079,00630,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-2,43078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+4,76025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251423,90411,00-1,15411,00430,00299125 535275,30599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ0008019304+9,620146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-0,81095,00182,30
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951-9,930281,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295727,5027,50+1,8527,5027,501644021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+2,56039,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,18098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+2,91057,00729,00
LINEA NIVNICEBAALINEACZ0009064358228,00228,00-9,95228,00228,00204 560223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,33029,00130,00
LITES LIBERECBAALITESCS0005041755-2,54045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,0060,00-9,0760,0060,001590050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,10137,10+1,65137,10137,10568695,00266,30
LONKA PŘÍBORBAALONKACS000501065178,0078,00-3,7078,0078,00431274,00515,70
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,100,00110,10110,10323 52396,00282,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,0034,000,0034,0034,00301 02020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700373,0073,00+2,8473,0073,001073038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ000908600510,0010,000,0010,0010,001401 4008,5010,00
MADETABAAJIMLECS0008420550482,00482,00-1,83482,00482,00146 748461,501 150,00
MAGNETBAAMAGNTCS000844795965,0065,000,0065,0065,00171 10562,20169,00
MAGNETBACMAGNTCS00090291600,000121,001 790,00
MAGNETONBAAMAGNECZ0005079053237,00249,00+6,33237,00249,009322 401107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-1,81047,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603828,00828,00+7,53828,00828,001828594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650+7,1409,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50200,00
MASNA STUDENÁBAAMASNACS000845635678,0078,000,0078,0078,00754678,00301,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256588,008,00-2,678,008,00241924,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+3,84020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665108,00108,00-9,48108,00108,00110897,70440,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00040,00136,50
MASSAGBAAMASSACS000500525569,0069,000,0069,0069,00641460,00350,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ000802870110,8010,50+5,0010,5010,801401 4705,0061,50
MĚĎ POVRLYBAAKOVPOCZ00050810590,00059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755301,90301,90-0,36301,90301,90123 623166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896064,0064,00-9,6664,0064,001509 60064,00159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125638,0038,00-5,0038,0038,00301 14033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+2,18044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30190,00
METALIMEXBAAMETLXCS00084124580,000740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,50115,50+5,96115,50115,50669378,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415939,5039,50-2,2239,5039,5027939,50181,00
METRA BLANSKOBAAMETRACS0005010057-2,90066,70222,10
METROPROJEKT PRAHABAAMEPROCS0008436762-9,23059,00165,00
METROSTAVBAAMESTACZ00050065022 850,002 850,00+1,082 850,002 850,0038 5502 308,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-7,43049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+9,43022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+2,510256,00988,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208162,50155,00+0,25155,00162,50192 953155,001 000,00
MILETABAAMILETCS0005027457-10,00040,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20183,00
MILO OLOMOUCBAAMILOCS0008430054990,10941,00-6,68941,001 000,001716 587780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00045,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552299,30315,00-2,25299,30315,003811 672216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+999,9901,40289,50
MITOP TRADINGBAASEVPRCS0008423455-3,07049,00150,00
MJM LITOVELBAAZZNSRCS0008434759-6,200187,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 100,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525879,5079,50-9,1479,5079,50323979,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008465,00465,00-4,12465,00465,0041 86090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-7,14013,00368,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,34023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,0038,00-5,0038,0038,0027633,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00080,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,0090,00+9,7590,0090,00201 80070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00342,00
MORAVIA VENTUREBFABETCZ0009088001+7,69018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,6028,600,0028,6028,60514324,30190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-1,680300,00941,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+9,950152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560168,0068,00+6,2568,0068,001068037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,140870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830823,5024,00-6,0023,5024,0012 515294 11010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,21060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158312,00314,00+5,46312,00314,00123 756295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+21,50037,00145,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258160,00151,00-9,55151,00160,0018427 875146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652961,00961,00-1,02961,00961,007168 231682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775060,5062,00+6,4960,5062,00241 47657,70400,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,70349,50+0,52333,70349,505117 192179,90400,80
MOTOFOND IFBFAMOTIFCZ000803360239,5039,50-8,1339,5039,50831639,50203,00
MOTOKOV INTER.BAAMOTINCZ0008417755+9,700105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558380,70385,00+7,15380,70385,004416 888128,50427,30
MOTORPALBAAMOTORCZ0005084558153,70160,00-0,84153,70169,0013521 88969,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00101,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501560,20560,20+0,41560,20560,2021 120486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+10,00020,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-9,0901,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-0,08048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+9,910169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-0,69062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+2,63018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,650112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,250105,00360,00
NAVOSBAAZZNPRCZ0009066551340,50396,00-3,11340,50396,001 824636 229119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151215,00240,00-6,51215,00240,0025356 29555,70514,70
NEALKO OLOMOUCBAANEALKCS0008463857175,00175,000,00175,00175,0061 050160,00833,20
NEMOHOLDBAAOBOSCZ0009034153-4,24067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109241,70241,70-8,66241,70241,70124298,20706,30
NISA JABLONEC N.N.BAANISACS00050130513,003,00+200,003,003,00431291,007,50
NKT CABLESBAAKABKLCZ0005082255600,00620,00-2,25600,00620,00106 060575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,46099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-2,87021,0054,10
NYCOMBAANYCOMCZ0009032058+0,92091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454289,10305,00-3,89289,10305,0092 681124,00337,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,0054,000,0054,0054,00281 51252,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353531,80500,00-1,29500,00531,809849 064471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00026,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995276,6076,60-7,9376,6076,60323044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00330,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152104,50110,00-2,22104,50110,00996892,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+4,900101,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+9,76095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000167,00606,90
OD LASO OSTRAVABAAODLASCS0008428553546,00546,000,00546,00546,0094 914329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,80049,00112,00
ODEON DATA SERVISBFAINVPOCZ0009092508141,00155,00+7,74141,00155,007811 88056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051110,00110,000,00110,00110,00222 42081,90291,60
OHL ŽSBAAZSTBOCS0005028554-1,130420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+1,20050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651110,80110,20-3,53110,20111,001 852204 75245,90137,40
OKULA NÝRSKOBAAOKULACS0008445953-7,36074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253572,50572,50-0,02572,50572,501573501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550104,50104,50-4,74104,50104,506627104,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754270,70271,20+1,23270,70274,8033291 113186,20440,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-6,12084,40173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+5,00077,80270,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+50,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS0008435350150,80150,80-0,78150,80150,80294 373101,00195,00
ORPABAAVCPAPCS000500595884,5084,50+5,6284,5084,50976180,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00016,90116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950489,0089,00+9,8789,0089,00504 45075,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-3,48069,401 000,00
OSEVA BZENECBAAOSEVACZ0009067955-6,15058,0098,20
OSONA PLZEŇBAACADPNCS000502585755,0055,000,0055,0055,00512 80537,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 960,001 960,00+1,661 960,001 960,002447 040441,501 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00173,20
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+4,48092,50200,00
OSTROJBAAOSTROCS0008435558121,00127,00-2,70121,00127,007865123,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-9,870116,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959294,00294,00+9,70294,00294,00164 704105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205690,0090,00-4,7690,0090,00201 80058,80135,00
O2 C.R.BAATELECCZ00090932093 254,403 300,00+0,123 110,103 300,0066215 0002 605,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00103,00
PALABABAAPALABCS0005013259101,0091,00+4,0291,00101,00252 40583,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00028,0080,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-0,07047,00251,10
PARAMOBAAPARAMCZ0005091355613,70615,00-5,54613,70640,302112 935571,701 309,20
PARKHOTEL PRAHABACPARKHCS00090268510,000120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00100,00
PASBBAAPISBOCZ000508975553,5053,50-4,4653,5053,50842849,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5092,00
PBS BRNO DIZBAAPBRSTCS000500795489,0080,00+7,6380,0089,00232 02072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+9,00092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,00033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000237,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+3,23068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,24045,00212,50
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-2,18037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102+9,90080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 559,306 550,00-0,416 550,006 559,3078511 3193 963,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+0,990225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0049,50
PILANA TOOLSBAAPILANCZ0005008458+6,820117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053176,00176,00+9,48176,00176,00274 75291,00347,10
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-4,370176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 719,404 800,10+2,094 719,404 800,101676 2563 507,205 109,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+0,660428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751-2,250508,301 705,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 011,701 094,00+4,851 011,701 094,007982 463493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,560114,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 428,702 428,70+4,382 428,702 428,7024 8571 165,002 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+6,55045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+7,78073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+4,92065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,05073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-7,89035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750360,50360,50-4,37360,50360,5051 803357,201 400,70
PLOMABAAZPDCS000845275183,0083,00+3,7683,0083,00221 82675,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,38076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+9,750173,00602,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+6,06055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+4,510336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 505,002 510,00+0,982 505,002 510,001332 5852 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-6,24050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-9,77043,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015055,5055,500,0055,5055,501055548,00729,60
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,000,0090,0090,001090080,00354,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005+7,40016,0050,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,23059,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+6,8601 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+8,33025,0089,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655527,00600,00-4,73527,00600,004726 053190,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,000278,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202448,50484,00-5,10448,50484,00146 364394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-10,0009,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552360,00360,000,00360,00360,0072 520262,501 225,00
POVO - STABAASTPPICZ0005035956135,00135,000,00135,00135,00113560,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,720155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-9,39082,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ0009055455+3,70026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505221,00213,00-1,81202,20221,0013728 432207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00270,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,260100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555202,00202,00-0,12202,00202,00204 040171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+11,17019,6064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,39080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-11,07031,50202,00
PRAKOM BRNOBAAPRAKOCS0008461562-1,51074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557256,00256,00-0,09256,00256,002512150,10346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00700,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+2,85034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+3,15097,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 874,502 125,00-1,541 874,502 125,001529 7071 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,050891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+5,580693,501 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-2,010139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553105,00105,00+9,37105,00105,00110581,00185,00
PREFA BRNOBAAPRFBOCS0005040559-3,70037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,540165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253-7,030131,40585,00
PREMINGBAAPREMGCS000503375297,0097,00+7,7797,0097,00706 79078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00735044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,10515,100,00515,10515,1031 545340,00611,10
PRIMA KARVINÁBAAPRIMACZ0009050050-2,85069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00253,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+5,75032,00163,50
PRIOR ČRBAAPRICBCS0008457859+1,70062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-4,920220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,003 675,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,160106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151372,00372,00-9,92372,00372,0062 232147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,003 675,00
PRO INVEST PRAHABFAVSEINCZ000908280625,0025,00+5,9325,0025,00882 20023,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,44030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705243,00243,00-10,00243,00243,00429104 24746,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+10,00010,0056,00
PROJEKT KAPITALBFAKRUIFCZ0008025400104,00104,00+9,23104,00104,00111 14436,00172,50
PROJEKTA OSTRAVABAAPROJECS0008434056+9,25057,50676,30
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900114,00114,00+5,78114,00114,00111489,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,00020,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808458,10458,10-3,33458,10458,102916416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 331,001 331,00+10,001 331,001 331,0022 6621 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+9,09027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652113,60113,60+3,27113,60113,60556876,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50371,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250346,00346,00+2,04346,00346,004515 570335,20582,90
PS PARDUBICEBAAPSPACZ00090543590,00034,00182,10
PSGBAAPSGCS000500646947,0047,00-8,2747,0047,00301 41041,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+2,72050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+8,69019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704328,80324,00-0,43317,00328,8027790 460223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-1,57030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+3,48051,20130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+7,56021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215850,0050,00+2,0450,0050,001575036,50449,50
RAKOBAARAKERCS0008418752901,00901,00-2,42901,00901,001210 812860,201 518,70
RAPIDBAARAPIDCZ0008413259-9,9001 000,002 300,00
RAŠELINABAARASELCZ000907405067,8067,80-4,5067,8067,80402 71265,00180,50
RAŠKABAARYBENCS0008431656-9,09020,00170,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909+0,73062,001 900,00
REDASHBFARENTCZ000909080948,5044,00-8,2844,0048,501670942,30157,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260582,1082,10-3,4282,1082,10302 46330,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509473,50485,00+3,21464,10485,00244117 517380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-7,760114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509836,70832,10+0,72831,10840,202 4722 072 953690,30927,10
RETEX IVANČICEBAARETEXCS0005029859+4,16029,00121,30
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS0008416251+0,7802 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ0008014404+9,09077,00113,90
ROMO FULNEKBAAROMOCS0005003052+3,52039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,88054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00805,00
RUBENABAAGUMOKCZ0005091553135,00135,000,00135,00135,00454080,00218,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558758,50815,00-3,30758,50815,001411 097468,50868,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00305,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,00+5,0042,0042,00625234,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455193,00193,00-6,31193,00193,004772187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951221,00221,00-9,79221,00221,004884221,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,000215,60857,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759101,50103,00-1,57101,50103,00858 64372,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125726,0026,00+8,3326,0026,00661 71618,50100,00
SAFINA VESTECBAASAFINCS0005014356120,00120,00+4,95120,00120,00121 44090,20521,00
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,27055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554240,50240,500,00240,50240,50256 01351,00245,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-2,450523,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS0008427563+2,50037,00120,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00107,20
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158100,00100,00+9,89100,00100,00181 80028,70101,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ0005109009-6,0101,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759370,10370,10+0,68370,10370,10155 552181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 040,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00690,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,005 265,00
SČ ARMATURKABAASCARMCS0005003854225,00225,000,00225,00225,0051 125187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 306,402 306,40-3,342 306,402 306,4024 6131 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+9,37032,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 740,002 740,00-0,822 740,002 740,0025 480932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550677,50672,50+7,76672,50677,503725 033543,40813,50
SČCBAASCCIHCS0008460754+4,34020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0066,50
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650+3,250400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+2,480772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358296,50295,10+0,83295,10300,00113 283279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00081,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,33033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356242,40242,40+6,78242,40242,403727198,20905,20
SEMPRA PRAHABAASERVICZ000906375693,0093,000,0093,0093,00546561,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 817,001 834,00-0,991 817,001 834,001425 6421 119,002 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,41065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350648,70698,50+2,41648,70698,50221149 688403,20789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945833,0033,000,0033,0033,00501 65031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455440,00440,00+10,00440,00440,0052 200385,001 627,50
SFINXBAASFINXCS00050364580,00043,00120,00
SG - INDUSTRYBFAYSECZ0009087706127,80127,80-4,42127,80127,8015619 937113,60376,20
SHD KOMESBAASHDKOCS0008423851+0,35066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00092,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385781,1081,10-9,5181,1081,10413 32581,10351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900217,00217,00+4,83217,00217,00121749,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354-9,09043,50347,70
SILNICE JIHLAVABAASILJICS0005029958-0,10048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ0005094458+4,82054,00222,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ0009036950-9,52038,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,5201 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759845,00845,00-8,64845,00845,001512 675495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850139,90135,00-0,98135,00139,9024333 295113,70530,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-6,920112,40600,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600292,50270,00-1,55266,10300,001 403401 573200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950146,00146,000,00146,00146,0071 022132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,78062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,470108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845454,5055,00-15,4454,5055,00462 52941,00110,00
SLH, A.S.BAASOLOCS0008446357-2,22096,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+4,91073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602126,00126,00+4,47126,00126,00364 53629,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-9,41077,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+9,80039,00100,00
SLUVIS PRAHABAASLUVICS000843735623,0023,00-8,0023,0023,004296614,0034,00
SM ENERGETIKABAASMENGCZ00050783522 766,202 773,30+6,462 766,202 890,002365 0061 571,903 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,000981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+1,19087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,000110,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055+2,12052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952610,00603,00+3,96603,00610,0014890 168222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+0,33047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,6065,60-3,8965,6065,60745957,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-0,010172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,16088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290523,5023,50+0,2523,5023,50701 64521,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252462,50480,00-2,28462,50480,00146 685460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,950518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000201,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958184,10184,10-9,59184,10184,10152 762155,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858142,20142,20-3,00142,20142,209313 225140,00344,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+9,60057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50418,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705407,50411,00+0,53407,50420,00827341 798289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,2076,70+0,3376,2078,001 299100 36260,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606166,60167,70+0,58166,60167,70662110 583126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+9,52024,00121,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251+3,90060,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350521,30521,30-3,33521,30521,3021 043461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0023,00-8,0023,0023,0024617,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+4,25010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00184,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+1,13073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00545,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,54044,00209,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-3,27059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,61027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+4,65043,00132,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225329,5029,50+5,3529,5029,50431 26927,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-8,69021,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+3,94035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 924,401 924,40-3,171 924,401 924,40917 320948,602 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167+9,85048,60148,20
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-0,610854,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 188,001 188,000,001 188,001 188,0011 188970,701 646,80
STRABAGBAASILOSCZ0008434107-2,040133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+9,580109,50441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151804,50826,00-6,28804,50826,00118 979587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-4,16023,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053+0,670203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-0,43040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,93088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0064,00
STROJPLASTBAASTRTACZ0005086652+2,48055,10122,00
STROJTEXBAASTRJTCS0005034859-10,90090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00043,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-4,95019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ0009072559+5,55032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858+8,97029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-4,19047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-1,77048,50121,00
SUBEKOBAAKOREKCZ00050942500,00035,50162,50
SUBTERRABAASBTERCS0005023050300,00300,000,00300,00300,005616 800257,301 097,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054-7,69036,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0018,00
SVIT ZLÍNBAASVITCZ000507665365,0060,10+1,5560,1069,0028418 74757,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525383,2091,00+2,8083,2091,00151 34287,00281,00
SVÚM PRAHABAASVUMCZ000509205628,6030,10-0,8328,6030,101338729,70220,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,47057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250927,20941,80-1,80927,20941,806560 414541,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255884,0084,00-9,6784,0084,00325284,00196,30
ŠKODA PRAHABAASKOPHCS0005006857-3,060693,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959127,00127,000,00127,00127,00112760,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,43067,00405,00
ŠMERAL BRNOBAASMERACS000502935449,0049,00+2,0849,0049,001678440,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50425,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952109,00100,00-14,15100,00110,00868 98876,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,320192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-8,570118,501 244,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805204,50215,00-4,34204,50215,0091 851170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354164,00164,000,00164,00164,00172 788114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,55017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS000845765153,0053,00-8,6253,0053,001025 40653,00200,00
TANEXBAATANEXCS00084150550,00023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,030232,00399,00
TATRABAATATRACS0005018456118,00106,50+7,58106,50118,0028333 11099,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,00+5,9640,0040,00502 00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+1,29043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+6,25093,00400,60
TEINVESTBAATMPCS00084430572 408,902 408,90-2,732 408,902 408,9037 2272 240,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00130,00
TELTRAS PRAHABAATELTRCS0008464756+4,05017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,290434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,470168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255349,00349,00-9,81349,00349,00103 490133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,770250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157954,00954,00-2,98954,00954,0065 724879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,880744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-1,85025,00122,00
TEPNABAATEPNACS00050268550,00034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+25,010107,00924,50
TEREOS TTDBAAPRACUCZ0005104851+0,85039,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550+4,60037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475317,5017,50-2,7717,5017,501001 75017,5050,00
TESLA JIHLAVABAATSLJICS0005072859+4,76054,80135,00
TESLA KARLÍNBAATSLKACS00050213510,00045,00143,00
TESLA KOLÍNBAATSLKOCS00050134655,005,000,005,005,00763804,0022,20
TESLA LANŠKROUNBAATSLLACS000500465496,0096,00+8,2496,0096,00494 70458,00111,30
TESLA PHA HLOUBET.BAATESLACZ0005004556+0,55056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+11,1104,0053,50
TESLA SEZAMBAATSLSECS0005009851185,00185,00+8,82185,00185,00101 850152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+49,0103,0025,00
TESLA VAK.TECH.PHABAATSLVTCS000502245828,0028,00-9,6728,0028,00616825,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00054,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+10,00065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+12,50064,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357219,60219,60-6,98219,60219,60143 07476,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+8,19027,00439,40
TEZASBAACADTECZ0008207958-4,10042,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555+0,91093,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,0040,00-1,7140,0040,00893 56035,80149,20
TIF-INVEST PRAHABFATURISCZ0009093001+9,72030,00196,30
TILIA LDS ALBRECH.BAATILIACZ000905325245,0045,00+9,7545,0045,00251 12537,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185776,0076,00+7,0476,0076,001291261,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+2,95084,50196,30
TOMABAATOMACZ000508855938,5038,50-8,4438,5038,5051419 78938,50317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555546,00530,00+3,41530,00546,0094 786126,00580,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,8055,80-3,7955,8055,80663 68350,20782,50
TONASOBAATONASCS00084232570,00061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000100,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00015,00121,30
TOS LIPNÍKBAATOSLICS0005033166-10,00013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,47015,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256594,504,50-10,004,504,504184,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,60110,60-4,20110,60110,60222 43379,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00043,6078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,040100,00233,00
TRANSAKTABAATRANSCZ000841335880,0080,00+3,8980,0080,00648068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,1093,10-5,9593,1093,10242 23483,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690430,0028,00-8,8428,0030,001955 46628,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045180,0080,000,0080,0080,001296078,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-9,72065,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753255,00255,000,00255,00255,00164 08088,00264,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552155,00155,00+3,18155,00155,00487 440137,40286,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00286,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00015,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS000841175728,0028,00+7,6928,0028,001233624,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154337,00339,00+4,14337,00339,006321 311203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,000183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+7,40027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585457,6057,60-4,1557,6057,601269145,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS000501575985,0085,00-4,4985,0085,00221 87085,00539,60
UNIBETONBAAUNIBECZ0005083451-4,76018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,25080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445721,0021,00-8,6921,0021,004 51094 71021,0073,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-0,42047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS0008458659+1,880802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,0060,000,0060,0060,001378054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865265,00265,00-10,00265,00265,0022960 685240,00746,80
UP BUČOVICEBAAUPBCS0008449252+0,9101,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50416,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070838,0038,00+8,5738,0038,0013827,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ0005073353+3,57062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000286,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-8,95044,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,20221,30+1,94221,20221,308017 703138,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+9,980153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459156,00156,00+5,40156,00156,00203 12089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+9,27072,00135,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-14,2806,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950-2,5301 008,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010439,5039,50+3,9439,5039,5014021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,240975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,10105,10-4,47105,10105,10151 57795,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+8,80038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035845,6045,60-8,8045,6045,60941032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225236,0036,00-3,3536,0036,00341 22435,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS000844915312,0012,00-7,6912,0012,001518012,0040,50
VENNUS PRAHABAAMASROCS0008458956+8,10018,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,3701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70210,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756113,90113,90-8,88113,90113,90111 25375,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00160,00
VET ASSETS A.S.BAAJIPCZ0005005850204,50199,50-7,42199,50204,50102 040204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000153,00700,00
VHOSBAAVHOSCZ00090472540,00063,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-1,50067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS00084219540,00089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,370595,501 095,00
VÍNO BZENECBAAVINOBCS000842226795,00100,00+4,3095,00100,00333 27074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159415,00353,00-3,70353,00419,108030 198352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00179,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558220,00223,00+1,24210,00223,00534116 287135,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-10,00079,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,92054,00414,00
VLNAPBAAVLNAPCZ000508765063,0063,00-1,9663,0063,00503 15050,20171,60
VMV HOLDINGBAAMASOPCZ0005099952-5,010123,001 170,40
VODÁRENSKÁBAAVOAZCZ0009051256-4,26088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+1,08034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,67059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 450,001 450,00+0,471 450,001 450,001420 3001 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,00020,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+7,69024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50219,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,52049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+1,19033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,450337,701 124,50
VOSBAAVOPRSCS00050360520,00042,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865956,0056,000,0056,0056,00950449,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+0,770123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+0,47037,00630,00
VÚ ČERPADELBAAVUCCS0005016757-14,28030,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,61068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00285,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453459,00441,00+7,66441,00459,004922 157290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480048,1050,60+2,8548,1051,001839 22048,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+4,08025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,50327,90
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-6,220156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50400,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0080,000,0080,0080,00322 56049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857170,50180,00-2,01170,50180,00345 930119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00130,00
XAVEROVBAAXAVERCS0008440657242,50255,00-1,80242,50255,00389 515218,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+5,000137,00179,20
YTONGBAAPORBECS00084201620,000130,00250,00
Z VSETÍNBFAIFZCZ0008029303+8,43041,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,180132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00050,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 410,80
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655181,00181,00+8,05181,00181,00183 25884,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-4,34095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658111,00112,00-5,05111,00112,00424 672111,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495298,50111,00+4,5898,50111,0020321 589101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 050,002 200,00-5,162 050,002 200,00919 0501 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00035,00123,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+0,6901 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-0,61085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+4,76028,00105,00
ZELENINA BRNOBAAZELENCS0008451753+2,29031,6073,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607132,00126,00+0,24126,00132,00192 40045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-2,83054,5081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-9,760123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-7,55017,0061,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290390,5090,50+4,1490,5090,5019184,00260,00
ZENA ML.BOLESLAVBAAZENACS0008426458+10,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263-9,61061,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253107,20107,20+2,09107,20107,20775094,00280,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846588,00588,00+5,00588,00588,001588139,00589,00
ZKL PRAHABAAZKLCS0005042456-9,18079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+3,57061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,20160,30-0,67160,20160,3048076 908104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,00301 20034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+0,85052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156135,80135,80+6,09135,80135,80304 07492,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0065,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,000,0050,0050,00315026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+0,710128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-8,70074,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 472,201 472,20-3,631 472,201 472,201014 7221 120,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,24021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+0,96073,00534,10
ZVVZBAAZVVZCZ00050816530,000481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,12024,00185,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00223,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-5,13048,00170,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+2,27030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00180,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00280,50
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280593,0093,00-10,0193,0093,00161 48889,00350,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656110,00110,00-8,33110,00110,00121 32035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-0,04058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00099,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00154,00
ZZN SLANÝBAAZZNSCZ0009035952+120,99021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,57032,00172,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0034,000,0034,0034,002791830,0090,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0072,10
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,83043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+1,14038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00055,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,52054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00303,00
ŽĎASBAAZDASCS0005031152548,40551,00+6,87548,40580,007341 204373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152201,00202,10-1,56201,00202,105010 078190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,30286,30+1,69286,30286,3051 432183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-0,77084,70304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856101,50101,50-3,40101,50101,50440694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+7,590269,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+0,01076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,40440,00+1,97435,40441,00435190 508400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 625,002 601,40-1,312 601,402 625,002154 6532 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ0009048351+10,66086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,570145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707581,20578,80-0,18578,80583,1012170 382439,901 044,00