Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 2:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.01.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.199727.01.1998
29.01.199827.02.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000200,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,004,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803116,00116,10-0,71116,00116,10131 50998,301 000,00
ADOKA KVBAASTMONCS0005042654-4,83029,50137,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286454,2058,00-0,8153,3058,0025614 07053,70116,50
AGB IF IIBFAAGBIFCZ000802620040,9042,70-1,3340,9042,701727 27312,0062,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0038,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,107,00-11,757,007,104983 5165,0053,80
AGRODAT PRAHABAAAGRODCZ00090638550,00028,10124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50400,00
AGROMA OSTRAVABFAAGROMCZ00090907000,00028,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,34040,00277,20
AGRONA CHEBBAAAGRNACS00084468600,00027,0054,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0033,60
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-2,1790,0090,00867 74079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,24045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80129,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885420,0020,00+5,2620,0020,001843 68012,0065,10
AGS JIČÍNBAAAGRJICZ000508365922,0022,00-2,5222,0022,001226417,0064,00
AGT OSTRAVABAAAGTCZ0009053153+8,62023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,1029,100,0029,1029,10351 01918,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000250,50246,00+0,52245,00251,009122 51468,00253,90
ALBATROS NAKLADAT.BAAALBATCZ000905655218,0018,00-5,2618,0018,00101808,5081,00
ALIACHEMBAASYNTHCZ0005091959134,00133,10-5,62132,30136,008511 362122,00306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ0005099556-2,43020,0026,00
ALMETBAAALMETCS0005035757+0,810172,001 500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS000500375545,4045,40-0,5445,4045,40231 04426,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50260,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,40199,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3045,00
ARKA SKRYJEBAAARKACS0005029453-7,14013,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+0,22021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353+3,72090,20361,80
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277542,002,00+81,812,002,0018361,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,81066,50300,00
AROMA PRAHABAAAROPRCZ0005080457-2,12031,00120,00
ARPOBAAARPOCZ00050194550,00017,0081,00
ART CENTRUM PRAHABAAARTCECS0008416160+8,33018,0077,50
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 191,001 182,60-0,011 181,101 191,0097114 754982,901 360,90
ASTRA SERVISBAAZESZCZ0009039152-10,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257220,10220,100,00220,10220,10408 804100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-0,41019,0082,30
AUTIA HUMPOLECBAAAUTIACS00050370680,00043,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,2605,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00062,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,25019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,09037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2082,00
AVIABAAAVIACS0005020759423,50415,10+0,51415,10435,0014159 466228,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,2607,0077,40
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0023,00
AXL SEMILYBAAAXLCZ0005108308-2,530693,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204140,10140,10+0,03140,10140,10304 203100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559246,60246,60+1,02246,60248,20143 46553,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,0033,00+10,0033,0033,0013314,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,001 352,00-0,121 287,001 361,60263356 422901,301 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-8,80045,60158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-2,18021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760900,00900,00+8,72900,00900,0065 400154,60908,10
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,50018,0070,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0058,00-2,5358,0060,0019811 58045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00021,6051,10
BENZINA PRAHABAABENZACZ00051066410,0002,0068,90
BERGER BOHEMIABAANSILCS00050234560,000248,00520,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+9,62060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 150,001 250,00
BIOCELBAABIOCECS0005017953404,20420,10-4,00404,20420,102811 699397,10936,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,510120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+4,590141,70648,10
BMTBAABMTBOCS0005030758-8,0005,1065,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 874,001 874,00-5,591 874,001 874,0011 8741 829,706 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506241,30222,50-4,99222,10241,3022050 27951,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00027,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454430,00435,00+2,71430,00435,002410 430254,00438,70
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,60624428,00117,00
BOPOBAABOPOCZ000509115740,0040,000,0040,0040,00361 44033,0093,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-9,50020,0080,00
BOTASBAABOTANCS0008414959-2,91018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150154,10154,10-4,93154,10154,10115499,80188,00
BRANO-ATESOBAAATESOCS0005012350368,00368,00+4,63368,00368,00114 048293,50595,90
BRISK TÁBORBAABRITACZ00050748560,00054,00124,50
BRISTOLBAABRISTCZ00090623520,00080,001 000,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00330,00+5,62300,00330,00165 070130,60440,00
BSH HOLICEBAATOSHOCS0005042951+0,66014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452+4,94090,00255,10
BVV BRNOBAABVVCS00084128542 878,102 751,10+2,472 751,102 906,302880 9272 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,001 000,00
BYZIBAABYZICS00084297590,0009,5028,00
B.G.M. CAPITALBFAPRVSTCZ0009094009120,80121,30+1,73120,80121,30364 35223,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920742,6043,40-6,5242,6043,402086020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8050,90
CALOFRIG BOROVANYBAACALOFCS0008457354+1,480517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,0024,00+27,3324,0025,00245969,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+9,0901,0030,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 304,301 308,70-1,121 304,301 308,702633 973143,101 402,70
CEMENT HRANICEBAACEMENCZ0005109454533,00533,00-9,98533,00533,0021 066533,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356215,00215,000,00215,00215,0081 720147,20332,50
CENTEX BRNOBAAMORCNCZ0009050555+5,870143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+2,63011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-0,06013,00100,40
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816618,6018,60-7,0018,6018,603565112,0072,70
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9908 577,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+3,3833,0033,002066028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0015416 94082,60110,00
CINEMART PRAHABAALUCERCS0008437851+2,91066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658+7,1409,6091,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830557,6056,60+2,0556,3062,601388 22126,0063,00
COR/US GARANT IFBFACOGARCZ0008031341273,30295,00+1,29273,30295,0021260 442114,00475,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60456,60
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,6030,60+4,4330,6030,60411 25510,5030,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250157,50157,50+6,06157,50157,504630130,00411,90
CS TRADING PRAHABAACSTRGCZ0008416559+0,39061,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0030,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-4,91044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+6,16024,50404,70
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0030,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258534,70555,10+0,84534,70555,102312 68636,00568,00
CUKROVAR LITOVELBAACUKRLCS0008428652-16,51033,70357,90
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00011,0051,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0031,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,001 035,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,0075,00
CUKRSPOL PRAHABAACUKRSCS0008464558122,00122,000,00122,00122,00202 44094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20115,50
CZ 92/91BAAHYBLECZ000508615715,0015,000,0015,0015,001827015,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+9,09022,6099,50
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0009,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0040,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356252,50255,00+0,65252,50255,00102 545170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 403,001 403,00-9,961 403,001 403,0022 806813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00209,20
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00119,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,40124,10+1,20123,10124,5034042 08574,50149,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556203,20195,30+0,38195,30210,00326 471148,00510,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 365,102 365,10-0,102 365,102 365,1049 4602 073,503 454,40
ČESKÁ SPOŘITELNABAACSPOCZ0008023801187,60176,00-5,47176,00187,6055498 923178,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-4,980988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 368,801 331,10-1,781 281,601 368,805573 9731 338,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,00624028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+0,85049,00119,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653181,00181,00+9,69181,00181,00417 421131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 614,903 610,00+0,363 601,003 614,901657 7263 388,505 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-0,38035,60120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025810,0010,000,0010,0010,001515010,0037,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,5077,20-0,4774,0078,0022217 15262,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 097,501 105,00-5,081 097,501 105,001011 043918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655250,00245,00-1,00245,00250,004990183,80987,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,60248,20+1,31247,60250,1019047 390154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00044,10485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574195,9092,50-0,5689,0096,2031229 14890,50251,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,95037,00129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+1,43021,00150,30
ČEZ PRAHABABCEZCZ0005104950743,30730,90-0,87696,80750,00181132 522656,10995,20
ČEZ, A.S.BAACEZCZ0005112300975,00951,10-1,60950,60975,00227216 526861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+2,19064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575071,3073,00+0,5971,3073,00362 60836,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+19,63014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,09010,0029,00
ČKD HRONOVBAACKDHRCZ0005093658-4,87039,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00215,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,0026,00-1,9626,0027,00762 01218,1052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10125,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,420165,10463,70
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 161,401 152,10+0,961 148,101 161,40555643 660596,101 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 725,004 800,00+1,694 725,004 820,001781 2783 642,705 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,8081,50-4,8380,8081,50383 07477,50298,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00041,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855081,0081,000,0081,0081,00141 13439,0081,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,00103,000,00103,00103,00363 70889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-0,73031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+0,30027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,7601,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,63082,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,85010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00016,5030,10
ČSAD OSTRAVABAACADOSCS000820055665,0065,00+1,5665,0065,001006 50055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+6,26024,4036,10
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0044,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1064,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS0008201364+5,34027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425860,7060,40-7,5460,4060,70945 69248,20147,10
DAKO-CZBAADAKOCS00050355590,00037,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465215,0015,000,0015,0015,001722 58014,0045,00
DENTAL PRAHABAADENTACZ0005104257137,00137,00-9,86137,00137,00152 05524,00213,90
DERMACOLBAADERMACZ00090416530,00025,60214,50
DESKOBAADESKOCS0008461364-1,56035,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+12,9001,0036,00
DEW-H PRAHABFACRCIFCZ0008025640584,00580,00+1,68546,60589,90813470 79061,30579,00
DEZABAADEZACS00084140582 063,302 070,00+4,552 063,302 100,004082 9521 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0050,00
DIMENSIONBFACSIFCZ00091006080,000365,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-50,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904182,50182,50+0,01182,30182,50132 372105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00019,00123,80
DOAGRABAAZZNDOCS0008444352-4,73050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0059,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,00-3,38100,00100,0011811 80043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00131,00
DOMOV PRAHABAADOMPRCZ0009048856149,00149,000,00149,00149,00229861,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615790,0090,00-5,2690,0090,00109001,30145,00
DOPLA PAPBAAPAPCS0005023159300,00300,00-9,90300,00300,002600235,00727,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+0,05032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00140,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915183,0083,000,0083,0083,001083025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875045,0045,00-6,5045,0045,00522530,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00952,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,0030,00-1,8330,0030,00401 20022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-25,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254+1,41076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00210,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50231,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-5,26016,0056,00
EGO CHVALETICEBAAEGOCS0008448155+10,0003,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS0008464053-0,13034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-5,26016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0015,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00400,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-9,80020,5080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,00-0,1661,0061,00402 44027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00107,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00018,0040,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-16,6605,0043,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0065,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151144,00144,00+2,85144,00144,006864114,00427,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 488,403 488,40+1,103 488,403 488,40517 4423 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,52098,60557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345010,5010,50-0,9410,5010,50161688,5031,60
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,002443214,0033,00
ELROZBAAELROZCZ0005076851-12,5007,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0041,50
EMKAMBAAEMKAMCZ00050807540,00024,0045,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS000841975048,1048,10-0,4148,1048,101396 68632,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152+0,02073,10105,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,450158,60805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,00018,0063,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0019,60-2,8019,6020,5090018 07412,6025,50
ERGON PRAHABAAERGONCZ0009055851325,00365,00-2,48325,00365,004716 275231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+7,1407,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+3,730301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854-3,680597,101 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+7,1405,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0001 200,003 367,00
FAGRONBAATAMDACZ0008461209+20,0004,007,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-4,59010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256355,20355,20+0,59355,20355,20258 880304,40745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965252,0053,00+2,7552,0053,0019010 05037,1079,00
FERROMET PRAHABAAFERROCS0008412060281,00290,00+5,37281,00290,00164 604138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-4,54017,5062,00
FEZKO SERVISBAAFEZKOCS000503745675,7075,00-0,4171,5076,20402 98862,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001187,00190,20-4,71187,00190,8010119 21284,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00198,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-9,33034,0055,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+9,4301,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00034,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-3,05036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+0,23065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,1024,00-5,0524,0025,102606 44424,0070,80
FORTE IFBFAFORTECZ00080330080,000750,00800,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-4,950472,001 087,80
FOSFABAAFOSFACZ000509145455,0055,000,0055,0055,00316524,5086,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0025,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70100,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105217,0019,00+4,7717,0019,001072 01915,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0053,10
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+0,0901,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265144,0044,00+4,7644,0044,001205 28014,5072,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,930201,50422,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00108,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,32030,00470,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+4,970237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0041,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000465,401 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706300,10300,100,00300,10300,1061 801280,00426,00
GEOINDUSTRIABAAGEINDCS000843665581,0091,00+8,7681,0091,0093283 94829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00019,0050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0049,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,240673,201 080,00
GMR SKUTEČBAAGASMECZ000507855079,1079,10+6,8979,1079,10755438,00171,40
GMS PRAHABABGMSCS0009026463+50,0001,0019,00
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561,001,00-50,001,001,00111,0047,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,0028,000,0028,0028,0025617,0072,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 009,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0081,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002223 034165,501 047,00
GRANABAAZZNPICZ00090690500,00051,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,50151,00-1,79144,50151,004598100,00265,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,24045,00103,00
GRANITOLBAAGRANICZ0005100354110,50110,50-0,45110,50110,50555330,00111,00
GREIF CRBAAVLEERCS00050386520,000500,00750,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,63017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,20105,20-7,50105,20105,20181 89440,20120,00
GUMOTEXBAAGUMOTCZ0005086751202,00202,00-3,27202,00202,00387 67628,10208,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,0905,00165,70
HANÁCKÉ CUKROVARYBAACUKRNCS000846265150,0050,000,0050,0050,00452 25022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50115,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,50285,60+0,55274,60300,502 020595 641101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006282,20282,20+2,20282,20282,20205 64475,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,24056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402298,00282,20+2,69282,20298,00453134 96271,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105292,50285,00+0,01272,60294,902 040588 08480,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303282,10282,10+3,67282,10282,10205 64257,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-10,00016,1040,80
HIKOR PÍSEKBAAHIKORCS0008456752+2,91018,00168,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,00+0,12400,00400,0093 60096,50561,60
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+2,620229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256550,00550,000,00550,00550,004826 400286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-0,090559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0041,00
HOTEL ČERNIGOVBAACERNICS0008453452+4,34021,00310,20
HOTEL FORUM PRAHABAAFORUMCS0008442851124,00124,00-9,42124,00124,00323 968120,00258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-6,23014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258565,00565,00+0,01565,00565,001565446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,00+5,2660,0060,00742036,00148,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00118,00+4,80110,00118,00192 13895,00142,20
HOT.INTERNATIONALBAAINTERCS0008436853171,00171,00-4,71171,00171,001171130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858880,10920,00-0,60880,10920,002219 681164,501 062,50
HRADECKÝ FONDBFAHRADECZ0008027901-6,25060,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,33011,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735255,0055,000,0055,0055,00844019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 134,102 300,00
CHEMOFONDBFACHEMFCZ0009092409347,10347,00+0,16347,00347,103612 494204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0089,50
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0079,90
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0035,10
CHIRANA MODŘANYBAACHIRPCS0005019850+5,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955339,0039,00+8,3339,0039,0027817,5074,00
CHIRONAX PRAHABAACHIROCS0008464962+8,9101,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 541,003 530,00-0,363 530,003 541,002484 8852 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0039,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+50,0001,0098,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+9,96058,00353,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,0021215 90029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200187,00194,00-1,82187,00194,00448 39675,00230,00
IF AGREKOBFAAGRKMCZ0008032208-0,21090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301990,30990,10+0,45937,10995,00347342 063530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201152,60155,20-1,17152,60155,4013520 92944,50157,90
IF ČECHY ZLÍNBFACECHYCZ000803110192,6093,20-3,0592,6094,1056052 24128,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0014,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400123,40125,00-2,06115,00127,0031839 5081,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-0,860152,50510,00
IF ENERGETIKY PHABFAENERGCZ0008010907626,10656,00-0,91626,10656,003220 843482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,00406 00051,60162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ000803270328,1028,10-9,3528,1028,10561 57420,00475,00
IF METALLBFAIFMETCZ0008004009398,50398,50-0,12398,50398,50155 978130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,2014,60+1,2514,2015,0081011 7241,3073,00
IF OBCHODUBFAOBCHOCZ0008011103741,30727,10-2,15697,00741,307252 189392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900862,0060,70+3,4560,7062,0025015 43550,3099,80
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,6035,00-0,8432,3035,903 632127 5899,0040,80
IF SKPMBFASDRKRCZ000800620291,8091,80+4,1991,8091,80403 67248,40162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,2030,50
IF ZÁRUKABFAIFZACZ00080235460,00017,0063,60
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790237,0037,00-7,9637,0037,00301 11029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,00110,000,00110,00110,0012213 42057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0069,00-0,9569,0070,0045031 20059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS0008415956-10,00018,00107,80
IMO CHOMUTOVBAAMASCHCS0008459962-6,8108,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105212,00212,00-9,78212,00212,00102 120210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00336,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+9,09016,0049,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00250,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855168,50168,50+0,89168,50168,501169118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057129,00129,00-5,00129,00129,00141 806111,00470,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,00157,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000774,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,61037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-1,600439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+2,47042,00260,00
INTERHOTEL VORONĚŽBAAVORONCS000844975765,1065,10+7,6065,1065,10213056,50205,60
INTERIER PRAHABAAINTPRCZ0005085456+8,33021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,53019,0061,70
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0039,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0054,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074595,005,00-16,665,005,002104,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0090,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854160,50159,00-3,74156,00165,001 102176 370154,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804542,80531,400,00511,60542,801 200644 331451,20740,00
IPS SKANSKABAAIPSCZ0005110155175,00171,80+1,12171,80175,0050287 786172,00322,60
ITEC GROUPBAAELTONCZ000502695540,0040,50-0,0440,0040,50271 08520,0085,00
IVAX - CRBAAGALENCZ00050968591 914,401 890,00-1,121 763,701 914,403158 4291 113,802 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,19165,00165,0020533 825155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-19,80018,5048,70
JABLONEX JABLONECBAAJABLXCS000841215165,0065,000,0065,0065,00639056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+9,5203,0028,00
JÁCHYMOV PMBAALAZJACS0008446753435,00435,00+5,45435,00435,003 6151 572 525222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,00+2,1747,0047,00837638,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+19,78050,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,7601,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 685,002 690,00+0,032 685,002 690,001540 2882 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00037,50123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,4901 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,505 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-4,760139,50210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2066,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,390490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636747,1047,10+0,2147,1047,101675438,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00018,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,00-2,4670,0070,00433 01047,50152,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895536,5036,50-1,6136,5036,50301 09530,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,3037,00-2,8437,0040,30441 71436,0072,10
JITŘENKA PRAHABAAJITRECZ0009051355+7,1409,0063,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,85082,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 802,201 896,20-3,741 802,201 896,2047 3031 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 865,602 781,50+0,462 781,502 909,3035101 1352 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00150,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 275,401 275,40+6,511 275,401 275,4011 275940,002 506,50
J.B.IFBFAJBINCZ0008017308100,0090,00-8,7690,00100,00888 03080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,1065,10+6,6361,1065,1025516 32028,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,00058 134,90100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0002 950,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+6,370629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-9,860136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,0062,00+3,9562,0062,00724 46458,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000721,5021,50-1,3721,5021,501603 4400,10200,00
KARABAAKARACZ000509705518,1018,10-5,2318,1018,1059115,0045,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 500,001 500,00-3,831 500,001 650,00913 800682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,0049,00-0,3349,0054,00975 22842,00134,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00033,0062,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115819,1019,10-10,2019,1019,10122299,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0043,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00153,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00015,00150,00
KAVOZBAAKAVOZCZ000508055616,0016,00-8,5716,0016,0011613,0045,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,10450,10+0,02450,10450,1062 701317,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 866,901 800,10-1,911 800,001 866,901934 8031 818,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0067,70
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+7,2406,00324,00
KIFBFAKIFINCZ0008033545-2,520850,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000122,00349,20
KIP PRAHABFAIFKIPCZ00080284040,000125,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,9060,900,0060,9060,90848745,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00175,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0030,60
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,0052,00+8,3352,0052,00502 6005,0052,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0081,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,30104,60-0,15102,30104,60662347,20132,00
KOLBENKABAACKDTRCZ000509415148,0048,00+2,1248,0048,001048037,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0041,00
KOLORA SEMILYBAAKOLORCZ00050860580,00020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 000,00985,40-1,18975,001 000,00662654 473988,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0092,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0045,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+9,520139,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00020,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151-9,90022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+2,5001,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158392,80404,50-0,36392,80404,5010442 029197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00014,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485158,1060,00-3,6058,1060,001187 00825,5075,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,50181,00+2,06180,50190,009417 324155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,2025,20-0,3925,2025,203075620,6083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS00084186530,00021,50257,00
KOVONA KARVINÁBAAKOVONCZ000905395555,0055,00-48,1355,0055,0015524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305130,60123,00+0,41122,50130,6028135 18476,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,1035,10-0,2835,1035,10414014,5069,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30205,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00015,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30135,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-6,89027,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-3,34014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225630,1030,10+0,3330,1030,101545213,5088,00
KOZAK KLATOVYBAAKOZAKCS0008444154+5,26012,6086,40
KRAJKABAAKRAJKCZ0005090654+5,26010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,5024,10+2,0023,1025,501343 28121,0079,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459141,00137,00-5,31131,60158,0021329 07468,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+6,110335,20940,00
KREDITAL IFBFAKREIFCZ000801670660,1060,10-0,1660,1060,10424037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515971,0071,00-2,0871,0071,00428427,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80129,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,0053,00+8,1653,0053,00703 71037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,0031,00-8,8231,0031,00601 86011,00118,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,30030,10103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004832,50840,00+1,47832,50855,00153129 826503,80911,30
KUNZ HRANICEBAAKUNZCS000501875341,3041,30-8,4441,3041,302008 26012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105167,00167,00+2,76167,00167,00203 340138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002308,70307,50-0,29295,10310,30444137 299197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0038,00
K-T-V INVESTBAAKOTVACZ0009048955406,00406,10-9,96406,00406,1072 843286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0012,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566923,0023,00+9,4723,0023,003692,00178,60
LANAREST BRNOBAAMOSILCS0005031053+5,8803,5036,00
LANEXBAALANEXCZ0005016857326,00326,00+5,16326,00326,0061 956235,10454,30
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259220,10220,10-0,04220,10220,1061 321155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557680,60681,10+1,09680,60681,104027 22786,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,06055,50106,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,30350,30-0,02350,30350,50103 504285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153132,10126,00+1,53126,00132,1091 15274,00303,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,00132,00+10,00132,00132,00212 77254,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853133,00141,00-1,56133,00141,00111 487111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+7,230600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-9,280407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20125,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-4,00016,0096,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805578,0078,000,0078,0078,00215637,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,890110,00678,00
LÉČIVABAALECIVCZ00051047522 188,502 120,00+0,162 015,602 188,50919 1342 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159321,00321,00+0,31321,00321,004012 840116,10400,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+5,390183,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,00125,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+7,6909,4058,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+37,3606,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5075,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-4,34017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+33,0002,00167,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-9,52017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-10,00021,2050,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775021,0021,000,0021,0021,00501 05018,0028,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,2058,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1080,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-2,96018,0081,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5070,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0051,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+5,2604,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-5,88016,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0061,60
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565434,0034,00-2,8534,0034,001240810,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+6,6603,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0027,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00039,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00029,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956-9,75037,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,08023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0033,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00-4,3341,0041,001457438,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5090,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0061,50
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,00115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00113,20
LESY NIŽBORBAALESNICZ000904055628,0028,00+7,6928,0028,0025620,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00033,0060,00
LESY PROTIVÍNBACLESPRCZ0009082301+7,9702 010,002 698,10
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-3,29020,0040,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00110,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+6,2507,00295,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,6901,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,6901,0059,00
LIBERTY OSTRAVABAANOVHUCZ0005098251402,50400,20-0,45400,10412,5014759 170390,80597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0028,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00206,60
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5060,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,92076,70836,10
LINASET BUDIŠOVBAALINASCZ0005096156-1,97066,50100,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50256,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0021,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150810,00810,000,00810,00810,0021 620694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-7,14013,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0050,70
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00013,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915766,0066,000,0066,0066,00261 71650,60114,80
LONKA PŘÍBORBAALONKACS0005010651-9,79020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,9099,90+9,2999,9099,90818 09271,70117,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,0015,00+3,4415,0015,00304504,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003115,10124,00+7,91115,10124,00131 58516,20135,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550248,00248,000,00248,00248,00348 432213,00507,50
MAGNETBACMAGNTCS00090291600,00041,001 305,00
MAGNETBAAMAGNTCS0008447959+9,24023,0078,00
MAGNETONBAAMAGNECZ000507905344,5045,00+4,0344,5045,00381 70729,00203,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 168,301 167,00-0,461 167,001 200,005059 032712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-3,61014,00111,00
MASNA BRNOBAAMASBRCZ0009047650-5,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00300,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568130,00130,000,00130,00130,00791095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,9204,50155,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10250,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+50,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-0,24029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566592,0092,00+9,5292,0092,00546041,50103,70
MASOKOMB.POLIČKABAAMASPOCS0008454252-2,64014,30600,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,63015,0038,00
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525530,0030,00+3,2530,0031,002698 19417,5062,40
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-0,1701 000,001 152,00
MCI HOLDINGBFAMORIFCZ000802870112,0011,60+2,1511,3012,001 04012 3264,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-51,15024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896053,5053,00-0,7447,0053,501377 09834,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0005,0051,10
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 197,001 142,00-8,541 142,001 197,0033 481460,001 400,00
METALŠROT TLUMAČOVBAAMSROTCS000501075073,5073,50-1,3473,5073,501073546,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005722,1022,10+10,5022,1022,101262 78518,0094,30
METROPROJEKT PRAHABAAMEPROCS0008436762-4,25027,00109,60
METROSTAVBAAMESTACZ0005006502125,40130,00-0,79125,40130,00729 238127,20286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90175,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857160,00155,00-1,87155,00160,00152 355157,00384,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485617,0017,000,0017,0017,002644216,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0096,00
MILETABAAMILETCS00050274570,00020,5050,00
MILO OLOMOUCBAAMILOCS0008430054437,00372,10+0,45372,10437,00229 113408,001 615,00
MILPA PARDUBICEBAAMILPACZ0005081851+2,2209,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552140,00140,00-8,46140,00140,00192 66050,10276,50
MINVESTBFAIFMICZ00090865000,00038,00124,60
MITOP MIMOŇBAAMITOPCS00050091580,00021,5084,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00390,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00408,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0032,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0028,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+9,44018,00141,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315056,0055,00-8,9755,0056,00261 44530,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,41032,5082,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-0,4200,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800117,0017,00-5,5517,0017,001001 70011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ0009074902+9,9903 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435921,1020,60-1,3320,6021,10408299,0029,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00350,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-0,61073,80157,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658895,50895,50-0,50895,50895,5021 791579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-7,94045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,5028,50-5,0028,5028,503085514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,0070,00-6,3670,0075,001278 92018,0077,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,3063,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901340,00340,00+3,03340,00340,00103 400119,60400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158+12,160143,30367,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045173,1073,100,0073,1073,10429268,60279,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+0,250292,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00024,00154,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,00650,00-2,23650,00650,009964 350504,10965,80
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+5,88010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057346,90350,00+0,22326,60350,00440151 934293,60390,40
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ0008033602-5,20039,50103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+1,17050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558123,00123,00-9,99123,00123,00161 96892,00336,50
MOTORPALBAAMOTORCZ000508455870,0070,00-5,0070,0070,00211 47062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501265,00265,00-0,56265,00265,002530152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985012,3012,30+0,8112,3012,307862,0027,00
MTH PRAHABAAMTHCZ000820185251,0051,00+0,9951,0051,001005 10033,7051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,0064,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0041,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+4,00023,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+5,00019,00178,00
NEMOHOLDBAAOBOSCZ0009034153-0,65017,5096,00
NIA HOLDINGBFARDPGRCZ0008027109+17,12025,80144,00
NISA JABLONEC N.N.BAANISACS0005013051-12,5000,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255612,40606,30+2,20600,00658,006339 294364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00962,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795619,0019,00+2,7019,0019,001019017,00170,00
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50223,00
NOWACO MRAZÍRNYBAASLMRACS000842875197,80100,50-0,9197,80100,50575 68813,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00225,30
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454240,10240,10-2,39240,10240,10143 361180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00300,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,5081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353429,50430,00-0,89429,50430,0083 439293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-0,39026,5096,70
OBILABAAOBILACZ0008427200+5,00038,50107,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00038,00115,00
OBNOVA BRNOBAAOBNOVCS0008452660-14,2806,0062,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00067,00210,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00019,00105,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0072,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0033,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405185,0082,50+8,7482,5085,00292 46046,50155,60
OHL ŽSBAAZSTBOCS0005028554-0,010378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651170,90168,00+0,66167,00171,503 202544 491135,30178,00
OKDBABOKDCZ0005100768+8,99076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953-8,82030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-4,45072,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ000510125396,00101,00-0,0296,00101,00329381,00599,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+4,41036,00150,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+2,44061,60204,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,004800155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,010184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,00023,00120,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,26057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0021,00
ORCA BRNOBFAMAISICZ00090864010,00032,50101,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595833,2033,20-2,9233,2033,201549817,0085,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+0,4701,0015,00
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0066,00
OSONA PLZEŇBAACADPNCS0005025857+5,26014,0053,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-6,66012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401200,00200,00+1,01200,00200,00316 200161,40230,00
OSTROJBAAOSTROCS000843555870,0070,00-8,6670,0070,001391050,50120,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+9,73031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,10156,10-0,64156,10157,10111 71826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959184,10184,10-0,94184,10184,1081 47385,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0080,60
O2 C.R.BAATELECCZ00090932093 683,003 676,00+0,343 654,503 706,90105386 3292 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS000501325959,0059,00+7,2759,0059,00529541,5085,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-4,49019,00135,00
PANKRÁCBABPANKRCZ0009078903+8,8606,00122,50
PANKRÁCBAAPANKRCZ0009033205+9,0903,00100,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,1041,00+0,0941,0041,101145224,0059,00
PARAMOBAAPARAMCZ0005091355357,60367,00-2,15357,60374,00145 202346,30865,00
PARKHOTEL PRAHABACPARKHCS0009026851225,00225,000,00225,00225,004900130,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,24073,50136,00
PASBBAAPISBOCZ00050897550,00021,0056,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795429,0030,00-5,5829,0030,002984927,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00180,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0050,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ000508505093,0093,00-9,7093,0093,0019341,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,40011,0081,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+2,93024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0024,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,0045,000,0045,0045,00823 69012,0069,90
PETRA STRÁNÍBAAPETRACS00050431570,0001,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30151,90
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 175,007 400,00+4,167 175,007 400,00321 7506 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00167,00
PILANA TOOLSBAAPILANCZ0005008458-6,69045,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053-0,32031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905132,0032,00+0,5932,0032,00516031,80218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0077,40
PIVOVAR RADEGASTBAAPIVORCS0008464350-8,3702 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751239,80235,10-4,88235,10239,80122 839236,50500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 309,001 408,00+7,341 309,001 408,0074101 732674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467105,00105,00+0,3399,00105,00656 73572,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054118,00112,00-0,66112,00118,008910 448109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0061,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00109,50
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,09027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258152,10152,100,00152,10152,103456100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00300,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750+3,710274,30470,30
PLOMABAAZPDCS000845275154,5054,00-1,7654,0054,501256 75424,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,330147,00500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595299,00105,00+3,1099,00105,00393 98166,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,0052,00+2,4151,0052,00452 33031,0051,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453418,00440,00-0,83418,00440,00125 236337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 021,003 110,00+0,563 021,003 150,002370 7362 496,903 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+5,00074,50525,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,67070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,26035,2080,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,0309,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0055,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00416,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0032,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,00-10,0090,0090,00436083,00300,60
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS0008442653+42,8501,006,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00392,00
POVO - STABAASTPPICZ00050359560,0004,50100,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000120,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,28014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+0,75058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455+10,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,06067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,70230,10-0,19227,50230,7032274 052214,80394,80
PPHBFAFIOIFCZ0008021904+4,14038,20208,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+1,72090,00404,00
PRAG REAL VYSOČANYBAAPRAGACS000506945970,0070,00+7,3470,0070,0030021 00065,20249,40
PRAGA ČÁSLAVBAAOPSTACZ0005014555+4,76040,00130,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,001411 8338,0029,90
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656505,00533,00-0,81505,00533,0063 166447,601 102,50
PRAGOIMEXBAAPGIMXCZ0008420759+9,900108,00366,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+9,5202,0049,30
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+2,86080,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 749,201 811,00-3,271 749,201 811,00814 2411 457,502 201,90
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 930,002 095,00-0,281 930,002 095,002651 8301 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 682,501 799,00+2,531 682,501 799,00293517 317752,401 793,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00160,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,6057,00-3,4955,6057,001162332,00118,40
PREFA BRNOBAAPRFBOCS0005040559+0,45011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00424,00
PREFA PARDUBICEBAAPRFPACZ000846545747,0047,00-8,5647,0047,001047038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00030,50209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0008,5050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725379,0090,00-0,2979,0090,00141 15049,10145,20
PREMINGBAAPREMGCS0005033752+9,34066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044266,00290,10-5,38266,00290,1026072 538140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+9,870152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054186,80188,30+2,62186,80188,30173 198171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280636,6036,60+3,7836,6039,001786 73116,8040,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00134,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705300,00319,90-2,05300,00319,904614 41795,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400242,40242,40-9,14242,40242,4011026 66442,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900258,50267,70-0,96258,50273,0019552 661120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0029,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+2,65022,0040,10
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652204,00204,00+9,97204,00204,004816119,30440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875569,6069,60-0,7169,6069,60906 26432,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00398,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250104,20102,10+2,93102,10104,20293 00997,00547,20
PS PARDUBICEBAAPSPACZ0009054359+5,0001,0039,80
PSGBAAPSGCS0005006469-9,14024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150046,0046,00-4,1646,0046,00301 38038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0045,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00132,50
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+8,8209,0074,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704434,50408,50+0,19408,50434,501 545666 076309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,00+8,8643,0043,00625829,5095,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,2060,20+3,6160,2060,201696327,0075,00
RADBUZA PLZEŇBFAPRVCECZ000909350665,0065,00-4,9565,0065,00754 87516,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+8,3301,0066,00
RAKOBAARAKERCS0008418752595,00585,00-9,94585,00672,301 343786 130585,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 100,00
RAŠELINABAARASELCZ000907405032,0032,000,0032,0032,00825618,0073,00
RAŠKABAARYBENCS00084316560,0001,0032,50
REAS BRNOBAAREASCS000845095331,1031,100,0031,1031,103299522,0046,00
REDASHBFARENTCZ0009090809-0,75025,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,6031,60+5,3331,6031,603094823,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00683,00+0,47680,00686,00322219 643390,90781,00
REPROGENBAAREPRGCS00084574610,00033,50100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454+7,6905,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509869,10862,40-0,33862,10870,001 8811 632 931754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5031,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 978,201 854,00-5,561 854,001 978,201222 9931 610,803 911,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,00-7,93200,00200,00448 80077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+9,75058,00177,00
ROMO FULNEKBAAROMOCS0005003052+7,14012,0053,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755220,1020,100,0020,1020,10122411,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ00050915530,00023,00100,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,790189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558472,50501,00-0,94472,50501,0094 392473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295545,0041,00-4,4441,0045,00401 72039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+4,5809,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00021,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305254,1054,10+2,0754,1054,101264940,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00031,0047,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+13,14089,00317,20
RYBENA RUMBURKBAARYBRUCZ0009050951477,00580,00+3,07477,00580,0094 911200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185884,0098,00+4,6584,0098,00585 45255,00227,40
R-TECHBAARUBENCS000845375970,0070,000,0070,0070,00966 72038,50128,60
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0028,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435649,0049,000,0049,0049,002098036,00122,00
SAKASBAAOBSTCS0005038553+3,40045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ0005104554-9,41036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000527,001 330,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+50,0001,0040,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-11,1104,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00486,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00188,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00240,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935853,0053,00+8,1653,0053,00251 32520,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,52037,00995,50
SČ ARMATURKABAASCARMCS0005003854+2,47037,10225,00
SČ ENERGETIKABAASEVENCZ00050780552 050,002 060,00+2,752 050,002 060,002653 4601 476,402 771,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,10+0,3330,1030,10722 16714,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 815,001 815,00+4,671 815,001 815,0059 0751 731,702 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00045,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,00608,00-0,08608,00608,005030 400522,30764,80
SČCBAASCCIHCS0008460754-3,03013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754-5,93034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0025,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00129,00
SELEKTA PRAHABAASELEKCZ0009056255-3,16025,40130,00
SELGENBAASELGECZ0009033650280,00280,000,00280,00280,00123 36078,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857574,00574,00+4,74574,00574,0074 018393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358200,60209,30-1,90200,60211,10265 376165,00305,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9066,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356166,70166,10+2,30163,10171,30233 81268,001 000,00
SEMPRA PRAHABAASERVICZ000906375614,0014,00+3,7014,0014,00101407,1097,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052776,10800,00-0,92776,10818,2011895 692625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850-9,58097,80283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10155,40
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665135,1035,10+4,2735,1035,101759720,20135,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350903,20886,00+0,95882,50907,00306275 080687,30901,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00100,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0033,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455-1,08070,00387,10
SFINXBAASFINXCS0005036458-9,67014,0052,00
SG - INDUSTRYBFAYSECZ0009087706114,70120,00+0,29114,70121,5062375 345110,10233,10
SHD KOMESBAASHDKOCS000842385185,0085,000,0085,0085,00242 04079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS000841965150,0050,00-7,4050,0050,00840050,00756,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0021,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,1035,00-0,0535,0035,101035123,3094,60
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-7,58073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00048,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0052,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00012,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458116,00116,00+0,84115,50116,00677 77037,00126,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 235,001 306,00-5,121 235,001 306,002430 2661 245,002 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759466,10466,10+3,90466,10466,101466422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850296,50281,00+2,99281,00296,50543158 34981,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0050,00
SLADOVNA HODONICEBAASLADHCZ000845255496,0095,00+2,4395,0096,00547844,00133,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890243,0045,00-0,5143,0045,0026611 91023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00120,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,86012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-8,00010,0044,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825951,5059,00-3,0351,5059,00522 72336,00132,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,54015,5089,50
SLH, A.S.BAASOLOCS000844635755,0055,00-4,7655,0055,00422048,90120,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-6,97028,00117,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,10116,10-0,57109,60116,10849 557100,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+0,6205,0022,00
SM ENERGETIKABAASMENGCZ00050783522 339,702 333,40-3,152 316,702 339,701023 2462 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 810,701 705,30-4,281 705,301 810,702442 1921 758,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00135,00+5,41135,00135,0036549 27582,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295339,0039,00+8,3339,0039,00623422,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300393,00385,000,00385,00393,001 445567 877302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,10-9,8277,1077,101077145,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952545,00564,30-1,95529,80565,1015084 114475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-7,69015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-4,05031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858132,00132,00+10,00132,00132,001132102,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00294,00
SPECIÁL INVESTBFASPEINCZ000908290540,5041,00+3,2240,0041,0050220 38618,0040,60
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252+2,690117,00464,10
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958132,80140,10+0,99132,80140,60719 905102,80261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,2082,60+0,3082,6087,301119 62359,10148,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000124,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-4,3407,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,00351,00+0,15341,00355,001 227428 085302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,4069,10-1,1968,6071,001 06974 25861,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,00192,00+2,01188,20195,501 541295 797134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-1,61066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+2,43049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00033,00218,00
STAROBRNOBACPIVOSCZ0008450350354,50390,00+1,69354,50400,005019 373221,40685,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+4,65015,2029,70
STAROROL.PORCELÁNBAASTAROCZ00050857530,00033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ000509785729,0029,00+7,4029,0029,00205801,0029,30
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0040,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0085,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30171,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,7802,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,43041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00015,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+0,76011,0033,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-2,26014,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,54011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-16,6605,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0046,00
STAVOMONTÁŽE OLBAASTMOLCS000501776316,0016,00-5,8816,0016,003004 8006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0072,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0025,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435335,0035,000,0035,0035,001863031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 463,701 505,30-1,471 463,701 505,301725 3801 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,7401 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 250,001 300,00+2,391 250,001 300,002025 600890,001 450,00
STRABAGBAASILOSCZ0008434107-5,000111,00214,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,430117,00299,90
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00059,50150,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00100,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 420,201 370,10+1,911 370,101 420,201216 942721,801 508,30
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,001554019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415314,5014,50-3,3314,5014,5045812,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00034,00270,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-2,550120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ0005086652+0,30030,1054,00
STROJTEXBAASTRJTCS0005034859-0,59038,00250,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00028,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00030,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,5042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20135,90
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050168,00165,10-1,36165,10168,00457 50293,10305,20
SUPRAPHON PRAHABAASUPRACS000844105175,6075,600,0075,6075,60211 58831,0079,90
SURPMOBAASURPACS0005022755114,00114,00+9,61114,00114,00111425,00183,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0053,00
SVABAASVACS0005024553-0,40022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665333,2031,10-4,3131,1035,202809 01524,2063,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253250,00256,10+3,42250,00270,00389 74752,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00117,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251-4,41032,50242,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00785,00
ŠKODABAASKODACS0005041250509,10535,00+0,70503,90550,00339181 289523,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,3061,300,0061,3061,30301 83954,10119,60
ŠKODA PRAHABAASKOPHCS0005006857707,00707,00-2,05707,00707,0042 828707,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00145,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935430,6031,10+1,7730,6031,103092823,0051,90
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,0060,00-0,3360,0060,001696045,00135,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595246,4046,400,0046,4046,40627827,00134,40
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457270,00270,000,00270,00270,0041 080147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0041,00
ŠTI HOLDINGBFASTICZ0009087805550,00550,000,00550,00550,00360198 000315,00553,40
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,00101 40092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5060,00
TANEXBAATANEXCS000841505510,3010,50+2,1410,3010,501501 5721,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809288,00288,00+9,71288,00288,0041 152130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-4,650135,40339,60
TATRABAATATRACS000501845675,0073,00-2,5372,0075,001 10981 90257,70143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675541,1041,100,0041,1041,10451 85035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+2,50019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,09043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-7,5101,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430571 949,001 920,50-0,211 920,301 949,00611 6081 752,502 862,40
TEKO PLESNÁBAATEKOCS0005025550+50,0001,0026,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0035,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550278,00278,00+9,83278,00278,0082 224253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050253,00225,10-5,86225,10253,00122 813227,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000184,10369,90
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,110173,00368,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+9,940503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452419,30437,00+4,84419,30500,006230 138277,50966,70
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABABTEPNACZ00051093060,000336,602 156,00
TEPNABAATEPNACS0005026855+0,82010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,81050,60357,50
TEREOS TTDBAAPRACUCZ0005104851+83,07020,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS0008442760+9,710205,00382,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,002070023,0095,00
TESLA KARLÍNBAATSLKACS000502135140,0040,00+7,8140,0040,001976023,0048,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,005,00
TESLA LANŠKROUNBAATSLLACS000500465464,0064,00-2,2964,0064,00201 28059,00120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851346,70346,70-1,84346,70346,7031 040234,10534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+50,0001,0030,00
TESLA VOTICEBAATSLVOCS0005013861+1,76019,0048,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0074,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,10+0,1125,1025,101435120,10204,90
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555573,0073,00-3,0473,0073,001067 73843,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0019,00-0,9417,1019,005449 70312,0045,50
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300127,5027,50+1,8527,5027,501027518,0046,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0027,00-1,2226,0027,003182723,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0073,50
TOMABAATOMACZ000508855944,0043,00-1,2340,0044,00682 93822,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+3,93086,00910,00
TONABAATONACZ0005041160+3,88028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605575,5075,20+0,5874,8080,0016212 32648,70138,80
TONASOBAATONASCS000842325742,0044,00-2,0342,0044,00261 11437,60140,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-24,88044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0023,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9030,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,1041,10-5,5141,1041,10461 89129,80122,30
TPO CONSULTBAABPROSCS0008434551-9,09010,00121,00
TQMBAACADOCS00082037580,00011,0040,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,95034,50172,40
TRANSAKTABAATRANSCZ0008413358+3,73040,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,1037,20-8,0837,1037,20873 23436,0099,00
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690457,8057,10+5,6157,1062,9057535 02022,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+85,66025,00102,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00013,00106,20
TRIOLA PRAHABAATRIOLCZ00050907530,00030,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,20155,50-0,72153,40159,2023436 632100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0064,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0029,00
TUZEX PRAHABAATUZEXCS0008411757+0,6204,0024,00
TYLEX LETOVICEBAATYLEXCS0005006154190,10190,10-2,56190,10190,105951104,80302,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ0005088054+1,48035,50155,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+9,96087,00593,30
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854130,60131,60+0,10130,60131,60283 67325,30131,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759159,30158,50-0,31158,50159,3012820 38227,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0027,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,70093,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+6,7702,5089,10
UNION BANKABAAUNBOCZ00080250040,000401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS0008425252+7,40020,0070,30
UNIPETROLBAAUNIPECZ000909150089,1087,50-0,1184,5089,105 940527 62588,80144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS0008458659+9,4501 011,201 547,80
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0075,30
ÚPBAAPIVOUCS0008458865205,00192,00+0,13192,00205,0011321 709149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492521,201,200,001,201,2014171,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00011,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-4,8801,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-16,6605,0042,00
VAI HPBAAHPCZ0005074955177,00177,000,00177,00177,002354102,00998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,00140,00+9,86140,00140,00114092,00276,40
VALUTA IF HOŘICEBFAVALCZ0008006103193,00186,50-3,18186,50193,00163 036178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,66031,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ000508485537,1037,100,0037,1037,102489020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 523,201 523,20-1,431 523,201 523,2023 0461 409,002 303,10
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-8,0901 212,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,0050,00+3,0950,0050,00422 10028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0041,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS0008449153-1,2101,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-4,5502 391,303 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5050,00
VET ASSETS A.S.BAAJIPCZ0005005850205,00192,50+8,60192,50205,0010721 73060,00238,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00127,00
VHOSBAAVHOSCZ0009047254140,00140,00+1,44140,00140,00101 40056,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,90014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705835,1035,10+6,3635,1035,102173727,00706,00
VINIUMBAAVINIUCS0008421954+0,12047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052325,10325,10+0,03325,10325,1072 276310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,2052,20+0,1952,2052,20210443,00101,50
VÍNO MIKULOVBAAVINOMCS0008465159-5,91027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00570,90
VINOVA MUTĚNICEBAAVINOVCS0008422366193,00193,00+9,65193,00193,00119357,30193,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558119,30117,30-1,45117,30119,3022826 879117,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905850,1050,10+0,8850,1050,10512 55517,00117,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ000508765028,0028,00-6,6628,0028,002878422,0089,40
VMV HOLDINGBAAMASOPCZ000509995276,0076,00-9,5276,0076,00430438,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256+4,68078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957525,10500,20+5,12500,20530,008846 056384,401 483,50
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0027,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,0901,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+1,81023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,5034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,970669,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885535,0038,00+7,6235,0038,0062123 39411,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-8,69018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-1,09018,8038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,54020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754133,10133,10+1,60133,10133,10453290,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735342,0042,00-4,5442,0042,00251 05023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000176,00308,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-2,17010,5060,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0035,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415042,0042,00+7,6942,0042,002084019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0075,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00011,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0076,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0053,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,350165,50770,00
VOSBAAVOPRSCS00050360520,0001,0045,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00090,00216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+9,43016,2058,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,0073,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00039,0075,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+5,8807,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495373,0073,00-2,0173,0073,0017329,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+10,00027,0099,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,00+9,0960,0060,001060034,0063,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453165,00165,00+0,60165,00165,002330156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0055,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,24047,5081,70
VUZORTBAAVUZORCZ000843990875,1075,100,0075,1075,10537675,1079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-5,70019,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,1061,00+7,9358,0061,001 31179 34443,00110,50
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,50101,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658148,00148,000,00148,00148,00142 07293,00204,50
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-6,25015,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857-11,960140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657+11,32054,00224,50
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,12057,60160,00
YTONGBAAPORBECS0008420162+3,840207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00150,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,00122 400191,40248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00740,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00600,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80399,90
ZAT PŘÍBRAMBAAZATCZ00084276550,00048,60178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0028,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,93030,00122,80
ZBROJOVKA BRNOBAAZBROJCS000504065866,0068,00-0,7863,0068,00664 31251,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,0017,00-1,8017,0020,004007 40018,50119,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 862,201 869,00+1,601 862,201 869,0023 7311 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0042,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,94013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+6,4601 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,23051,00411,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,9027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS000845175330,0030,00-3,2230,0030,00927013,9042,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00021,0090,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+8,97017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,000750,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,26018,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0077,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,2030,20+0,1330,2030,20902 7189,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,0092,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0075,00
ZENZA ZNOJMOBAAZENZACS0008451951-1,25055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00025,0078,70
ZETES PLZEŇBAAZETESCS000500906726,3026,30+0,1926,3026,30441 15714,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926331,3031,50-0,0331,3031,50531 6696,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0033,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0016,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,63045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,87043,00695,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+4,27014,5089,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,30035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,60268,10-0,08255,10270,00690185 208126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-4,76014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00019,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00010,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0050,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215636,0036,000,0036,0036,0051802,0081,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00015,10606,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-3,70065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,0092704,0056,00
ZPA PEČKYBAAZPAPCCS0005013655107,00107,00-9,82107,00107,00885649,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+8,88021,0064,00
ZPS ZLÍNBAAZPSZLCS00050043571 066,101 066,10-3,071 066,101 066,303840 516995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+2,94015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+11,1108,0076,40
ZVVZBAAZVVZCZ0005081653+1,230166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-8,96030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00033,0070,00
ZZN JIČÍNBAAZZNJCZ0009068953+6,31015,90129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0056,10
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,000166,60300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559+0,82010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60113,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0087,10
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00127,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00040,00102,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0091,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,07033,20165,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-0,3406,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,00016,0027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,5047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00063,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0050,00
ŽĎASBAAZDASCS0005031152475,10475,00-1,44448,10485,205727 160375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815288,0088,000,0088,0088,00302 64076,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854150,50151,10-0,24150,50151,10395 875132,10249,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656444,50407,00+5,12405,00448,0016671 227118,70429,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,5053,50+2,6853,5053,501685628,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809-8,84067,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557199,00204,50-7,19199,00204,50275 423170,00361,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00130,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903369,30371,00+1,12368,70372,60561207 980328,80493,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 854,001 800,00-2,681 800,001 854,001527 3651 718,902 839,80
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,3090,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00108,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,0085,00+0,8985,0085,00484 08045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,49019,6090,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707792,00793,00-0,19791,50793,00352279 004606,90883,80