Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 7:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.01.199826.02.1998
02.03.199830.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,00127,00+1,60127,00127,0010012 70098,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286446,1047,50+0,3642,4048,102 14098 75841,80104,50
AGB IF IIBFAAGBIFCZ000802620040,3042,30+1,5440,3042,501134 75812,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ0008026408-9,1005,0044,70
AGRODAT PRAHABAAAGRODCZ0009063855+8,69028,10114,50
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,26012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,660148,50399,90
AGROMA OSTRAVABFAAGROMCZ000909070026,0026,000,0026,0026,00615626,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295933,0033,00-8,3333,0033,00723133,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0045,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0035,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,00-9,63200,00200,00265 20080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0022,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,10+0,1855,1055,10241 32240,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475190,0090,000,0090,0090,00141 26080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,11064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0052,80
AGS JIČÍNBAAAGRJICZ0005083659+6,66017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-5,03018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000243,00247,10-3,40243,00247,1011327 76287,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+8,1008,5081,00
ALIACHEMBAASYNTHCZ0005091959135,70143,00+2,94135,00143,001 126160 014122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106048,0048,000,0048,0048,00419235,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-9,790129,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-9,880275,50600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,72071,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-1,17026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+9,910161,50266,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+8,77020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-2,73021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353105,30105,30+5,09105,30105,60828 64490,20300,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,33043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00066,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,00-6,19106,00106,00606 36031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70649,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954920,00936,00+1,70920,00956,707266 451763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257-4,460100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275093,0093,00-1,0693,0093,00211 95319,0094,00
AUTIA HUMPOLECBAAAUTIACS0005037068-7,69024,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655318,0018,000,0018,0018,001221618,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-5,00039,2082,00
AVIABAAAVIACS0005020759431,00431,10+1,60431,00432,109741 846271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-9,840119,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204120,10120,100,00120,10120,10607 206100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559258,00260,00+3,24258,00260,0051 29253,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 368,501 289,50-0,151 289,501 372,00222302 5051 016,601 393,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275655,0055,000,0055,0055,00844043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,780154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,84018,0041,30
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+2,1260,0060,001272045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105831,1030,10-1,0930,1031,10331 01521,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0053,80
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155225,00225,00+2,50225,00225,00378 32560,00379,00
BH CAPITALBABBHANCZ00080246010,0001 225,601 409,90
BIOCELBAABIOCECS0005017953432,00454,10-3,41432,00454,10146 136397,10911,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462186,00186,00+2,13186,00186,005930141,70648,10
BMTBAABMTBOCS0005030758+2,6305,1065,00
BODOSBAACADBCZ000820585350,0050,000,0050,0050,00525035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+4,0201 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506223,00220,00-0,81220,00223,00535118 11551,50247,20
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,00029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+0,900254,00469,80
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,2608,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0096,00
BOPOBAABOPOCZ000509115737,0039,00+1,0737,0039,002492833,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+5,08013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150170,00170,00+4,60170,00170,00294 93099,80240,30
BRANO-ATESOBAAATESOCS0005012350393,10393,00+3,77393,00395,103814 965293,30550,00
BRISK TÁBORBAABRITACZ0005074856105,00105,000,00105,00105,00221054,00122,00
BRISTOLBAABRISTCZ0009062352-9,89080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509330,00330,00-2,94330,00330,00144 620135,00440,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545290,0090,00+1,3890,0090,00654088,70220,40
BVV BRNOBAABVVCS00084128542 930,002 724,70+0,382 724,702 930,002675 2002 128,003 347,80
BYTOSTAV PORUBABAABYTOSCS0005017052+5,71019,00562,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009118,00119,30-3,08118,00124,00718 53323,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920748,0051,10+4,5048,0051,90422 14520,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8041,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,200517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS000843015386,0094,00+6,0386,0094,0015414 0441,0091,10
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 210,001 210,00+9,991 210,001 210,001518 150212,201 402,70
CEMENT HRANICEBAACEMENCZ0005109454630,50599,00-2,06599,00630,50148 638533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00199,50-0,42199,50210,00479 828160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555+2,900143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+2,680135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555200,00200,000,00200,00200,00204 000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115212,0012,00-0,4112,0012,002327611,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00016,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+8,26013,0095,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-0,26012,0064,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0005 407,5010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278525,005,000,005,005,002104,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360633,0035,00+6,8733,0035,0046015 73328,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00109,50-0,75104,50110,0035038 21082,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865824,0024,00+9,0924,0024,00307209,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00011,0030,00
CONSUS IFBFACONINCZ000802830565,8069,00+2,0462,8069,0028018 61526,0066,50
COR/US GARANT IFBFACOGARCZ0008031341331,00329,00+0,31328,00332,0029195 940114,00475,00
CRISTAL PALACEBAACRISTCS0008446456+9,93054,60300,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,2029,20-6,4129,2029,20401 16810,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250121,10121,100,00121,10121,105606119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,69024,50212,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0010,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-4,3401,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-3,84036,00570,00
CUKROVAR LITOVELBAACUKRLCS000842865292,0092,000,0092,0092,00218433,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0005,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,00018,00798,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358103,00103,000,00103,00103,00330942,00103,00
CUKRSPOL PRAHABAACUKRSCS00084645580,00094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+9,32070,20115,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,60022,6058,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-20,0004,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-2,45242,50255,00204 975170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-0,610813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00181,30
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,20104,60-2,16102,30117,0038342 34174,50135,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556298,40301,00+2,77273,90303,2023871 470148,00452,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 453,002 453,00-2,982 453,002 453,0012 4532 073,503 155,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801191,20192,80+2,17191,00200,00835161 159163,50324,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-1,440988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 030,001 030,00-1,191 030,001 030,001818 540982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553235,00246,00+5,52235,00246,00245 67335,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,00+4,6134,0034,00310228,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,37049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,000131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 776,003 775,10+2,473 775,103 776,00415 1023 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,0054,00+1,8854,0054,00482 59235,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,0011,10+1,4511,0012,001111 2399,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,9056,10+3,2952,6059,00975 44054,20123,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 112,501 100,10-1,431 100,101 112,501718 851918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-7,230183,80856,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409260,00253,80+1,65253,80260,008622 144154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505939,0039,00+8,3339,0039,001766336,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574177,4076,80-2,2573,9078,001 02278 56366,30190,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667114,90114,90+1,41114,90114,90101 14938,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-7,40021,00134,40
ČEZ PRAHABABCEZCZ0005104950757,90751,10+0,51714,50766,10229173 258656,10943,20
ČEZ, A.S.BAACEZCZ0005112300957,30975,00+0,50909,00990,00242232 625861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-2,07064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575076,3075,80-0,4075,8076,30372 81136,5094,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+10,0005,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-1,31015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335128,5028,50-26,9228,5028,502126 04215,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,190165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 133,301 198,30+0,281 133,301 198,30128151 996688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 376,105 392,50+0,455 375,005 450,0024129 6413 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,5080,30-0,4580,3080,50252 00976,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,1033,100,0033,1033,101756320,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00020,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-0,80089,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,1035,60-1,2735,6036,10562 00227,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,65041,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853195,00195,00-6,93195,00195,00519 9451,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS0008200952-2,02021,0050,00
ČSAD KLADNOBAACADKDCZ000820775038,0038,00-5,0038,0038,0027635,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+10,00010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS000820055665,3065,30-1,2165,3065,30503 26555,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ000820595269,0069,000,0069,0069,001496659,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,00036,1058,00
ČSAD VSETÍNBAACADVCS0008201059-2,94035,5078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,23020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS000820136452,1052,10-5,2752,1052,10736527,00126,00
ČZ STRAKONICEBAACZSTRCS000500425861,0060,50-0,2158,1063,001509 14448,20146,40
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555971,0071,00-5,0171,0071,00161 13634,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-3,70013,0035,50
DENTAL PRAHABAADENTACZ0005104257188,90198,00+9,83188,50198,006613 04924,00213,90
DERMACOLBAADERMACZ000904165356,1056,10+0,1256,1056,10633725,60115,00
DESKOBAADESKOCS0008461364+1,89035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0033,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640622,00622,50+0,45613,00630,001 061661 59961,30623,50
DEZABAADEZACS00084140581 800,601 812,20+1,901 745,501 920,00201361 0051 762,402 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ0009100608-3,470365,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904202,00202,00+0,09202,00202,00316 262105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+3,62018,8096,50
DOAGRABAAZZNDOCS0008444352+3,30050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,00104,000,00104,00104,00282 91243,10139,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-1,56028,0097,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615769,5073,00-1,6069,5073,00181 2931,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745930,0030,000,0030,0030,0039025,0087,00
DOSTAV PRAHABAADOSTACS000502236790,0090,000,0090,0090,00242 16074,00104,70
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-6,66025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551+0,6709,5072,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875055,5055,50-0,8955,5055,50422230,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,200449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-5,81022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0023,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+33,3301,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,00210,000,00210,00210,001210108,00211,00
DYAS UHER. OSTROHBAADYASCS00084515550,00040,00150,00
DYWIDAG PREFABAAPRFALCS0008427050+6,3609,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0048,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,00-14,286,006,00301801,007,00
EKOFOND BRNOBFAEKOFOCZ000908470343,0043,000,0043,0043,00301 29029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,00-4,7640,0040,001040040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,0030,00-9,0930,0030,002060020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,910114,00391,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 859,003 859,00-0,513 859,003 859,00519 2953 292,804 975,10
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-43,04098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+0,2908,5027,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ0005076851+3,3206,0036,00
ELTODO EGBAAENRGVCS0008441754473,50493,00+5,72473,50493,00167 596270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+9,88080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS000841975048,0048,00-0,3148,0048,001048032,0091,00
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10303 30381,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,400156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-2,04023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5019,30-0,5619,3019,503 09259 99012,6025,50
ERGON PRAHABAAERGONCZ0009055851572,00572,00+5,62572,00572,002514 300194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ000907135336,0036,000,0036,0036,0041447,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,720130,001 210,00
ETABAAELEPRCS0005005156360,00360,00-1,99360,00360,00186 480301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,000,0014,0014,00152105,9014,00
EUROVIA CSBAASTASZCS0005022854-3,340531,101 395,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-9,0905,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356913,00830,00+2,50830,00913,001613 612754,603 125,60
FAGRONBAATAMDACZ00084612097,007,00-10,827,007,001 2508 7504,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0008,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256260,00286,00+8,49260,00286,0012435 022238,80745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965248,0048,00+7,1445,1048,001486 99437,1070,50
FERROMET PRAHABAAFERROCS0008412060269,10269,100,00269,10269,1041 076138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456104,00115,00+6,97104,00115,008910 09262,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001195,70190,40+0,47188,10210,0033867 04384,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ000906915930,0030,00-9,0930,0030,00401 20012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958302,00302,00+4,86302,00302,0061 8121,00302,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,00+0,2736,0036,00752 70024,0056,60
FORTE IFBFAFORTECZ0008033008-9,660187,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 087,80
FOSFABAAFOSFACZ000509145439,0039,00-1,8839,0039,00519524,5063,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,002034015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7040,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0034,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-4,54014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,990201,501 145,50
GALA PROSTĚJOVBAAGALACZ000508825252,2052,20-6,7852,2052,2015222,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00100,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,50305,50+4,98305,50305,50216 416237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0037,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255485,00500,00+3,59485,00500,00125 880139,901 240,20
GEODÉZIEBAAGOELICS0008423059+1,830363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ0009092706226,50226,50-2,78226,50226,503680226,50426,00
GEOINDUSTRIABAAGEINDCS000843665565,1065,100,0065,1065,10402 60429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-1,81027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,00-2,43400,00400,003012 000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,460673,201 100,00
GMR SKUTEČBAAGASMECZ0005078550100,00100,00+4,71100,00100,00181 80038,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,008,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,1028,10+0,3528,1028,1025617,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,003637 692165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60116,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054142,50136,00+0,75136,00145,004569100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-0,12045,00103,00
GRANITOLBAAGRANICZ0005100354140,00140,000,00140,00140,0081 12030,00140,70
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,00-0,02100,00100,00545 40040,20120,00
GUMOTEXBAAGUMOTCZ0005086751289,50289,50+0,97289,50289,50185 21128,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,110135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850124,00124,00+9,73124,00124,00121 4885,00124,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,06022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50101,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708296,90292,00-0,04280,60297,003 125922 360101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,82075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,94056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402280,00270,30-1,65270,30280,00205 50371,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105277,00274,10+0,17262,60282,901 628450 62080,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,0018,00-10,0018,0018,001628814,0040,80
HIKOR PÍSEKBAAHIKORCS000845675252,5052,50-4,5452,5052,50526318,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058477,00477,00-8,54477,00504,103617 41896,50587,50
HMZ BRUNTÁLBAAHMZCZ000509605712,0012,000,0012,0012,00222644,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953297,00297,00+5,44297,00297,003891229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256480,00500,00+2,52477,00500,0016781 053286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951709,50709,00-1,48709,00709,502014 186559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0037,00
HOTEL ČERNIGOVBAACERNICS0008453452+8,00021,00294,80
HOTEL FORUM PRAHABAAFORUMCS0008442851139,00139,00+9,89139,00139,0010514 595100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258565,00565,00+1,37565,00565,0073 955446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,0088,00+10,0088,0088,00544036,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554166,00148,60+5,35148,60166,00111 75695,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853178,00178,00+4,97178,00178,00101 780130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,000166,101 062,50
HRADECKÝ FONDBFAHRADECZ00080279010,00060,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00333,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,69027,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-3,840805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409347,50345,10-0,30328,10347,5019567 108204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMOPROJEKTBAACHEPRCZ0008439155554,00554,00-9,91554,00554,0052 770383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,6020,60-2,8320,6020,60918511,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1038,100,0038,1038,1027617,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-7,69020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,003 260,00+3,813 250,003 260,00929 2802 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0089,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-5,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200164,20164,20-9,61164,20164,20406 56875,00230,00
IF AGREKOBFAAGRKMCZ0008032208-4,86090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301976,00879,00-0,48879,00976,50134130 128530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201152,20137,10+1,49137,10158,001 136173 12049,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110193,2086,10-0,6186,0093,2032329 23528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400138,10137,60-5,72137,60138,10456 2001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201307,50315,00-2,16307,50315,004413 560222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907535,10504,60+0,44504,60540,10189 601482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00151,00-0,22151,00152,00152 27597,60162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,5020,500,0020,5020,50601 23015,7035,20
IF MERCIA H.K.BFAMERCZ000803270342,0042,00-0,5242,0042,00301 26020,00475,00
IF METALLBFAIFMETCZ0008004009382,20382,10+2,64382,10382,203011 465169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,5013,60-0,2113,5013,905006 8451,3016,00
IF OBCHODUBFAOBCHOCZ0008011103745,00735,10+1,08694,60745,008260 404392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900866,5070,00-2,8563,5070,0019012 73050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,5033,40+0,3133,4035,001 73660 0959,0040,80
IF SKPMBFASDRKRCZ000800620268,6072,10-0,6268,6072,20564 01848,40162,50
IF TERCIER HOLDINGBFATEHOLCZ00080314400,0001 000,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,0001 000,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133077,007,000,007,007,00201406,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0053,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+5,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-7,69029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,10101,10+0,13101,10101,10414 14557,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00+1,0969,0069,0069047 61059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+7,93028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,00
IMO CHOMUTOVBAAMASCHCS0008459962-2,8208,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,42047,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,00-0,05180,00180,001180118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057135,10135,00-9,98135,00135,10202 701103,20447,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-1,17037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 000,001 000,00+3,711 000,001 000,0011 000439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,5073,00-3,2771,5073,00161 15342,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975785,0085,00+1,7185,0085,00651056,50185,40
INTERIER PRAHABAAINTPRCZ000508545638,0038,00-5,0038,0038,00726621,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,000,0040,0040,001040019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,8033,50-2,4931,8033,50511 65813,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0049,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745912,0012,00-4,0012,0012,00566724,0030,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+0,16021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854158,30170,00+0,45155,60177,502 189363 921153,70360,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,90532,00+0,45529,00535,001 051559 144451,20723,20
IPS SKANSKABAAIPSCZ0005110155170,20175,70-2,94170,20175,70585101 089149,00309,60
ITEC GROUPBAAELTONCZ0005026955+7,68020,0085,00
IVAX - CRBAAGALENCZ00050968591 939,001 932,20+0,011 875,001 960,0092177 7351 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0021034 650155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1038,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-9,0903,0099,00
JÁCHYMOV PMBAALAZJACS0008446753+2,150222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465787,5086,00-9,4186,0087,5035230 29638,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953100,00100,00-2,65100,00100,0010210 20050,70136,60
JATKY PLZEŇBAAJATKACS0008446951+5,06028,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 685,002 690,10+1,192 645,002 700,0056150 4382 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795959,0059,000,0059,0059,00211838,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,3038,50+0,2038,3038,50431 65136,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 900,302 000,00+2,831 900,302 000,101427 7811 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+9,9801 915,505 253,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,990476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,16046,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0054,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,30150,30+0,20150,30150,3081 202123,00210,10
JIHLAVANBAAJIHLACS0005030964-1,85017,9079,90
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-5,26032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168680,00711,00-2,78680,00711,0032 102490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636752,7055,30-3,6152,7055,30261 38638,00219,90
JILANABAAJILANCZ0005096453-5,26063,0075,00
JIRČANYBAACIHDJCZ000511130220,0020,000,0020,0020,00510017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025572,5075,00-0,7072,5075,00725 36347,50148,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,5045,00+7,0141,5045,00361 59930,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,5041,00+1,4238,5041,00562 27236,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057-3,25052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 795,001 903,00-0,581 795,001 903,0059 3921 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,002 690,000,002 690,002 690,00821 5202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 151,001 150,00-5,061 150,001 151,0066 904940,002 238,00
J.B.IFBFAJBINCZ0008017308+1,01080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700360,6055,50-1,0554,0062,001 15368 16028,0069,30
KABEL PLUS PRAHABAAKABEPCZ0009081642-3,33054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3202 043,405 700,00
KABLO ELEKTROBAAKABLOCS0005034156995,00995,00-0,04990,00995,0098 940629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051469,00469,00+9,83469,00469,002938130,50469,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,1053,10+0,1353,1053,101608 49649,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000720,0020,00+2,5620,0020,00801 6000,10200,00
KARABAAKARACZ0005097055+4,16012,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 625,101 600,00-1,811 600,001 625,10914 450682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,6054,60-7,5554,6054,601476442,00112,30
KARLOVAR.SILNICEBAAKVSILCS0005042753-1,72028,5062,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+0,340399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115824,0024,00+5,1322,8024,00419749,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,60
KARTOGRAFIE PRAHABAAKARTOCS000843755439,1039,100,0039,1039,1027831,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550487,10487,10-1,21487,10487,101487365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 647,301 610,10-0,231 605,001 647,302540 4081 616,302 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00024,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00108,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545-9,630197,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404-1,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,0065,000,0065,0065,00213045,0093,80
KLENOTY AURUM PHABAAKLEAUCZ0009049359+0,1807,0068,00
KLENOTY BRNOBAAKLENOCS000844865012,0012,00+4,3412,0012,003834 5961,0022,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,0075,00+2,7375,0075,0043005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+3,92027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,00107,00-0,57105,50107,00555 87247,20132,00
KOLBENKABAACKDTRCZ000509415137,0037,000,0037,0037,00291 07336,60186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856155,00155,000,00155,00155,00578 83533,00231,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0036,50
KOLORA SEMILYBAAKOLORCZ0005086058+0,51020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 143,101 157,00+2,601 073,101 185,00432497 503837,302 794,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+4,7108,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00020,0052,90
KOVO PRAHABAAKOVOCZ0008412251+5,26013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-2,5701,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158407,10402,50+1,47402,20407,105120 591197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,2015,200,0015,2015,201218214,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,1044,10-7,0744,1047,10512 27025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,00182,000,00182,00182,00244 368155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-2,77017,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,5040,500,0040,5040,50312238,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653-2,38021,50173,30
KOVONA KARVINÁBAAKOVONCZ000905395571,0071,00+6,3465,0071,00614 21124,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305129,60119,10-1,30119,10129,6011013 60376,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-7,14014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645955,8055,800,0055,8055,80844643,30201,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,69013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00356,00
KOVOSVITBAAKOSVICS000500446475,0070,00-2,4470,0075,00563 95565,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415311,0011,000,0011,0011,001011010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+4,14013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0009,0062,00
KRAJKABAAKRAJKCZ0005090654+5,55010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,1023,90-1,3023,9025,102235 55621,0073,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459120,00120,00+5,55120,00120,00404 80068,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955371,70371,70-0,40371,70371,7051 859322,20938,00
KREDITAL IFBFAKREIFCZ000801670665,0062,00-3,0762,0065,00301 89037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515963,0063,00+6,7763,0063,0016327,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675675,5076,00+1,0875,5076,00191 44129,80121,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,0055,00+0,9155,0055,001793539,40230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-31,66011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-0,21030,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004856,10851,00-0,35840,50856,109177 568503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753-3,04012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105+1,100138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002303,60299,10-0,87296,10304,20425127 523197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,00236045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0032,00
K-T-V INVESTBAAKOTVACZ0009048955510,00519,00+9,24510,00519,0084 125286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ000508335214,5015,00-1,6614,5015,001623614,0048,00
LADA SOBĚSLAVBAALADACS0005005669-4,8502,00178,60
LANAREST BRNOBAAMOSILCS000503105320,3020,30+0,2420,3020,30387713,5036,00
LANEXBAALANEXCZ0005016857385,00385,00+6,40353,50385,00103 724235,10412,00
LARM NETOLICEBAALARMCZ00050362510,00028,00139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00-6,97200,00200,0061 200155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-0,61086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS000846055698,0098,00-9,2598,0098,00121 17655,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00717,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851305,00300,00-2,34300,00305,00226 660285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153163,00163,00+9,39163,00163,00348974,00175,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251110,00110,00+6,79110,00110,00121 32054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853111,10111,10-1,35111,10111,108889111,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-9,810395,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+9,870407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20124,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ0009084208+0,20034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0019,00-9,5219,0019,001019016,0053,50
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,000110,00678,00
LÉČIVABAALECIVCZ00051047522 303,002 170,40-1,392 170,402 303,002351 8392 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159320,00320,00+9,92320,00320,0061 920116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+4,34011,00115,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-4,4609,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705754,0054,000,0054,0054,00804 32052,5065,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-5,55017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,001228817,0061,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335221,0021,00-4,5421,0021,001021021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ000903775022,0022,000,0022,0022,001202 64018,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0071,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,25012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0046,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-3,33014,5039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965739,0041,00-0,4139,0041,002498039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ000904505021,0021,00-4,5421,0021,001225211,00133,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-4,3403,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+10,0003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+2,4304,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-3,94036,5067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00025,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,88015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1040,50-0,2940,5041,10973 97638,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045757,0057,00+9,6157,0057,001057021,60115,00
LESY MĚLNÍKBAALESMECZ000906055433,0033,000,0033,0033,00516514,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00107,20
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00018,5037,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+0,43020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0083,60
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,8707,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+0,8201,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251405,80408,40+0,70401,10409,90441179 622385,70591,10
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-0,59044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,0022,000,0022,0022,001635212,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+1,73011,5049,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00066,50100,00
LINEA NIVNICEBAALINEACZ0009064358+0,34097,00251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS0005041755-6,97019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-6,83013,0065,20
LOMBARD INDUSTRIALBAAPRMETCS0005019157-7,50040,00100,40
LONKA PŘÍBORBAALONKACS000501065118,0018,00-5,2618,0018,001934218,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,80103,60+0,51103,60104,00757 78671,70110,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,07016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255633,0033,00+10,0033,0033,00501 65030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550257,50295,50-0,40257,50295,50205 378213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00162,00
MAGNETBAAMAGNTCS000844795956,3058,60-3,0056,3058,601691923,0071,00
MAGNETONBAAMAGNECZ000507905349,9050,00-0,0649,9050,00291 44929,00103,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,09014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 175,401 175,00-0,011 175,001 175,702529 380712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-4,65014,00100,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+2,48054,00432,70
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+303,2504,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-5,22089,10225,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566584,5093,10-2,0984,5093,10171 45441,50100,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-0,40012,30395,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,1020,50-0,2920,1021,001734915,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255-9,46017,5062,40
MATEBAAMATECS0005010966+5,2602,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-4,9601 000,001 156,00
MCI HOLDINGBFAMORIFCZ00080287018,008,000,008,008,001401 1204,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105931,0031,00-8,8231,0031,002165124,0098,20
MEDICAMENTABAAMEDIKCZ0008455755-5,00064,00329,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896063,1063,00-4,0763,0075,0060740 60334,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 300,201 300,200,001 300,201 300,2022 600460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-13,55038,20136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,0022,00-0,1722,0023,00818115,0066,90
METRA BLANSKOBAAMETRACS00050100570,00015,0092,20
METROPROJEKT PRAHABAAMEPROCS0008436762+4,54027,00103,50
METROSTAVBAAMESTACZ0005006502141,00137,00+2,97137,00141,0014620 346108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+10,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857135,50135,30+0,02127,30135,50121 576125,30372,50
MIKROP ČEBÍNBAAMIKROCZ0009034856-1,46016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0079,00
MILETABAAMILETCS000502745732,0032,00-6,1532,0032,00619220,5048,00
MILO OLOMOUCBAAMILOCS0008430054287,50320,00+2,96287,50320,00175 375307,001 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-7,02050,10202,60
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5074,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759-4,54027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-6,49020,0078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00246,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0028,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,00+3,4415,0015,00182703,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0039,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00055,00411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,6309,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-8,69021,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090870,8070,40-5,0370,4070,80684 81170,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,47037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,60910,60-0,03910,60910,6043 642579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850115,00115,00+1,19115,00115,00121 38045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,63014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355092,0092,00+9,5292,0092,00218418,0092,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00041,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901272,00272,00-1,62272,00272,002544153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158162,00162,00+0,58162,00162,009315 066143,30354,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,26054,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000323,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,0033,50-1,7133,5035,001034424,00105,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00825,00-0,08825,00825,007360 225504,10932,90
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+3,66010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057369,20370,30+0,92369,20370,60637235 742293,60390,40
MOTOFOND IFBFAMOTIFCZ00080336020,00042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755108,00108,00-10,00108,00108,00101 08050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558125,80106,00-1,37106,00126,00566 93292,00336,50
MOTORPALBAAMOTORCZ000508455895,0090,00+3,5690,0095,00282 61062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,00-3,8450,0050,00452 25045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0099,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+6,71064,80189,00
MSABAAMSACZ0005016501177,50181,00-7,40177,50181,00437 737152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198508,007,10-2,667,108,0013952,0027,00
MTH PRAHABAAMTHCZ000820185251,0051,00+1,9351,0051,00311 58133,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,002184020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,0023,000,0023,0023,00701 61011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00190,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00022,50115,00
NAVOSBAAZZNPRCZ0009066551-9,810105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857-4,34019,00155,00
NEMOHOLDBAAOBOSCZ0009034153-1,00017,5085,00
NIA HOLDINGBFARDPGRCZ0008027109-2,17025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255574,40600,10-0,20574,40600,102011 976364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00567,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00160,00
NOVING ŘÍČANYBAANOVINCS0008425351-2,43040,00201,00
NOWACO MRAZÍRNYBAASLMRACS000842875181,5088,00+3,1375,0088,001139 43113,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00126,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,50350,50-3,70350,50350,5031 052180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00250,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00252 00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353366,00445,00+0,04366,00445,0062 433293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,008,00-11,118,008,00181447,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5075,60
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-4,47032,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS000846186996,0096,00+9,0996,0096,00657659,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-2,63019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-2,17022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,5073,00-3,4070,5073,00161 16346,50155,60
OHL ŽSBAAZSTBOCS0005028554+0,820378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768-4,80076,00165,00
OKDBAAOKDCZ0005100651178,60178,50-1,59168,70182,008 2111 459 660135,30187,20
OKULA NÝRSKOBAAOKULACS0008445953+8,51030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00070,10500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ00051012530,00081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0043,00-1,2141,0043,00391 64736,00104,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375452,0052,000,0052,0052,001893652,00167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,00+0,75400,00400,00568227 200184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+8,50013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0017,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+0,12096,00409,20
ORPABAAVCPAPCS000500595837,6037,600,0037,6037,6013817,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0015,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950425,0025,00-7,4025,0025,002152523,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-5,96056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,00+4,7655,0055,001582530,0066,00
OSONA PLZEŇBAACADPNCS0005025857-3,20014,0043,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-7,14023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401220,00220,00-0,04220,00220,0051 100161,40230,00
OSTROJBAAOSTROCS000843555885,1085,10-0,1784,6085,10383 22650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852124,00140,00-2,81124,00140,00121 52026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,00-6,30210,00210,00326 72085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932093 930,203 941,20-0,683 929,003 950,00161633 6502 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016438,0038,000,0038,0038,001660827,0041,00
PALABABAAPALABCS000501325975,0075,00-0,8972,5075,00302 23041,5084,20
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205+2,9403,00100,00
PANKRÁCBABPANKRCZ0009078903+5,2606,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0059,00
PARAMOBAAPARAMCZ0005091355358,00358,00+9,79358,00358,0072 506314,20865,00
PARKHOTEL PRAHABACPARKHCS00090268510,000130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,001451830,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,35027,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0022,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,0033,000,0033,0033,002479222,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,41041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650102,50102,50-2,38102,50102,50771895,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,72011,0070,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,40055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-2,91024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0007,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,0036,20-1,1036,2038,001897 10312,0069,90
PETRA STRÁNÍBAAPETRACS000504315721,3021,30+6,5021,3021,301252 6631,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+1,9406 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00100,00
PILANA TOOLSBAAPILANCZ0005008458112,00110,00-7,50110,00112,00606 66045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,34031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-4,68030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-0,1108,9069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 020,002 980,00+1,222 980,003 250,002473 1002 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751158,50167,00-0,09158,50167,00121 996160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 230,001 200,00+1,211 188,001 230,004048 690674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,80101,10+0,96100,80101,10888 891100,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,09016,0092,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,33027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258145,60145,60-4,89145,60145,60121 747100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0098,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750285,00280,00-1,02280,00285,0061 685272,80441,00
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-0,560165,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,1090,10+5,2590,1090,10161 44266,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,5053,50+0,4853,5053,50402 14031,0053,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 160,003 010,90-2,073 001,703 160,003091 4302 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,41062,30135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,00-9,5355,0055,00361 98035,2076,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005-2,9809,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0045,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-0,140591,002 313,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+1,01083,00260,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-5,05094,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-6,94014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753160,00160,00-0,31160,00160,0081 28067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,40227,10-0,32209,00239,00554127 384214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945960,0060,00+5,2660,0060,00530046,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,5010,50+2,4310,5010,50606308,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+21,110423,101 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,7902,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,2092,50-5,8291,00100,0029027 34080,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 585,001 714,00+5,081 500,001 714,001829 4901 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 965,001 950,00+0,641 950,001 965,001427 4801 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+14,470752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00110,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,00+0,7457,0057,00422832,0078,00
PREFA BRNOBAAPRFBOCS0005040559+4,21011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,44029,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-3,3305,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725393,7092,00+0,7292,0094,00181 67549,10124,10
PREMINGBAAPREMGCS0005033752155,00155,00+1,06155,00155,00507 75066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+6,38025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044328,00328,00-1,89311,60335,0014145 810140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,00-0,01600,00600,002816 800152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+1,72010,0027,00
PRIOR ČRBAAPRICBCS0008457859150,00150,000,00150,00150,00334 950116,00292,80
PRIOR IKBAAPRIODCZ0009034054-6,520171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0089,00
PRO INVEST PRAHABFAVSEINCZ000908280637,1037,20+2,3136,7037,201927 12116,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00120,60
PROAGRO LIBERECBAAPROAGCZ000907355737,0037,000,0037,0037,001659236,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-3,84071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705270,00270,00-10,00270,00270,00154 05095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400175,00178,00-1,05175,00178,0033058 40142,00266,80
PROJEKTA OSTRAVABAAPROJECS0008434056+16,6601,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00055,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942-9,900300,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900265,40273,50+0,52265,40275,0023463 686120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0025,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-0,94022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652252,00252,00-10,00252,00252,003756132,60440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+225,0001,00180,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250112,10118,00+3,28107,50118,0031836 74997,00527,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0035,00
PSGBAAPSGCS0005006469100,00100,00+0,75100,00100,0035535 50024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,4309,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704456,60447,90-0,18405,00456,60574256 980309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,30-7,4436,2036,301554429,5080,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,8057,80-0,2957,8060,80543 25227,0075,00
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,000,0016,0016,005080016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+9,0901,0072,00
RAKOBAARAKERCS0008418752856,80856,80-4,44856,80856,8065 141578,301 525,50
RAPIDBAARAPIDCZ0008413259+0,190106,00386,00
RAŠELINABAARASELCZ000907405029,0029,00-0,6228,0029,00471 35518,0065,00
RAŠKABAARYBENCS0008431656+11,1101,0032,50
REAS BRNOBAAREASCS0008450953-4,30022,00351,20
REDASHBFARENTCZ000909080926,1026,10-3,6926,1026,102873123,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,73063,90284,70
RENATEX CZBAACISOSCS0008432654-8,95039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940528,3028,300,0028,3028,303187723,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509676,50674,00+0,74662,50685,00385261 079390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454-9,4405,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509888,00880,00+0,79880,00888,00527465 041754,901 049,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 931,101 931,10+1,311 931,101 931,1047 7241 610,803 351,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+7,69077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,005095016,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0049,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852-4,76020,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-3,5301,0084,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0076,00-3,3376,0080,00646431,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00475,10-1,01475,10490,003014 551189,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,0094 500473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0080,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,80039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305251,0054,00-0,7551,0054,00842040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-2,38024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,5030,50-4,6830,5030,501236630,5045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455105,00105,00+6,32105,00105,00151 57589,00233,20
RYBENA RUMBURKBAARYBRUCZ0009050951392,00357,00+5,34357,00392,00114 137200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,7083,00+1,5481,7083,00231 89055,00257,60
R-TECHBAARUBENCS000845375975,0075,00+0,6475,0075,00977 27538,50115,80
ŘEMPO PRAHABAAREMPOCS000820125710,0010,000,0010,0010,001441 4401,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435649,3049,30+0,2049,3049,30839436,00122,00
SAKASBAAOBSTCS00050385530,00046,5089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ000510455454,0054,00-10,0054,0054,001581036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950-3,390731,301 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00390,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-4,50022,0072,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-14,2801,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00106,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385434,0034,00-8,1034,0034,001034030,30196,60
SČ ENERGETIKABAASEVENCZ00050780552 356,502 300,10+0,312 300,002 356,502353 1831 476,402 607,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,20630,20-1,27630,20630,207044 114522,30739,00
SČCBAASCCIHCS000846075413,5013,50-3,5713,5013,5068113,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921558,108,100,008,108,10362925,0022,00
SECO TRANS M.B.BAACADMBCZ000820575431,0031,000,0031,0031,00824831,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00100,00
SELEKTA PRAHABAASELEKCZ0009056255-0,19024,10130,00
SELGENBAASELGECZ0009033650+4,06078,20491,00
SELIKO OLOMOUCBAASELIKCZ0008430857498,00498,000,00498,00498,002996393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358208,00210,00-0,11208,00210,5012426 071165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9017,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356125,00133,30+4,71125,00133,30445 71668,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ00084600521 000,601 047,60+1,36991,301 047,602424 158625,301 871,00
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,100,0020,1020,101530213,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 057,501 090,10-0,801 057,501 103,10449488 744687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,46038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-9,67056,00700,00
SEVTBAASEVTCS0008442455153,00153,00-4,96153,00153,00115370,00363,50
SFINXBAASFINXCS00050364580,00014,0039,00
SG - INDUSTRYBFAYSECZ0009087706120,20116,10+2,09111,70123,201 075130 812104,30181,40
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00630,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+14,2801,0018,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385744,1044,10-1,2744,1044,10662 91123,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900260,00219,00-1,49219,00260,006014 37073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-6,830146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273586,006,000,006,006,00166,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,75034,50200,00
SILONBAASILONCZ00050944580,00037,00145,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ0009036950+14,2801,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652867,00867,00+2,03867,00867,0043 468849,602 198,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759466,10466,10-0,43466,10466,102932422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850272,00272,90-4,69259,50274,9029879 14381,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890248,8054,00+4,5848,8054,0021010 91523,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,17036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS000842845429,1029,10-3,3229,1029,101543715,5072,00
SLH, A.S.BAASOLOCS000844635749,5047,00-2,8147,0049,50629048,20106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,30028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602114,80114,80-0,74114,80114,80303 444100,00151,40
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,00-10,0027,0027,002054025,0086,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-4,2308,5082,00
SLUVIS PRAHABAASLUVICS000843735612,6012,60+2,0212,6012,60121515,0020,50
SM ENERGETIKABAASMENGCZ00050783522 700,002 600,10+1,632 600,102 700,001949 9852 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 710,000,001 710,001 710,001118 8101 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251118,00119,00-1,14112,10119,00698 11782,10145,20
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+8,16032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300+1,530302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964558,2058,20-8,2358,2058,201058245,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,00623,10-0,03616,30640,001 153726 273475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,26015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858107,00107,000,00107,00107,00110799,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,00562 52022,00185,00
SPECIÁL INVESTBFASPEINCZ000908290536,4036,50+1,3836,4036,90863 15318,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252+1,020114,00380,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958135,00135,30+7,46126,00142,0014720 442102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,6085,00+4,9981,6085,00605 05459,10136,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,20335,60-0,64335,10356,201 263445 462302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,4061,30+1,5361,3066,001 18676 78061,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,90184,10+0,64184,10198,901 118218 488134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454103,80103,80+0,06103,80103,80101 03866,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350284,00264,00-8,70264,00284,00174 548221,40635,20
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,0023,00-4,1623,0023,003069015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575341,0041,000,0041,0041,00416433,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS0008445458+9,5202,0030,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,54070,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00159,60
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304610,00610,000,00610,00610,004024 400610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885014,5014,500,0014,5014,50324642,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225048,0058,00+0,9248,0058,00512 72833,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-4,34012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065867,0067,000,0067,0067,00426841,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622539,009,000,009,009,002189,0027,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,0007,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275427,0027,000,0027,0027,003183711,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-3,57027,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177639,009,00-10,009,009,00302706,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0055,90
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-4,91029,0068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 486,001 480,20+0,871 480,201 486,00913 3451 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,001 800,00-2,011 800,001 800,001018 0001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554+5,380890,001 450,00
STRABAGBAASILOSCZ0008434107250,50250,50+5,45250,50250,50358 768111,00250,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654355,50382,00+3,23355,50382,0012144 994117,00371,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454+9,76059,50281,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,78020,00202,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 286,001 126,50+0,561 126,501 286,001618 822721,801 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756-2,08019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+5,38012,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS0005012053-1,51032,50223,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-0,71015,00300,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-0,99014,0037,50
STROJPLASTBAASTRTACZ000508665233,0033,000,0033,0033,001446230,1040,00
STROJTEXBAASTRJTCS0005034859-4,98038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2098,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452-2,17091,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050154,00154,000,00154,00154,00264 00493,10305,20
SURPMOBAASURPACS0005022755-9,48025,00147,00
SUZOPBAASUZOPCZ0008421054-6,70018,6053,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665339,7039,60-0,2039,3040,001927 60624,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253225,10225,10+0,04225,10225,10122 70152,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+8,86030,00199,90
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250491,80464,80+0,66464,80495,20453223 433464,801 128,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,1062,10-4,0259,1062,10764 51054,10103,30
ŠKODA PRAHABAASKOPHCS0005006857-1,670589,101 210,90
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0094,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935426,1027,00-0,4826,1027,002306 19223,0037,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,71045,00135,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,16027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457472,30472,10+0,16454,10484,103416 016147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415260,0060,00+9,0960,0060,0084809,0060,00
ŠTI HOLDINGBFASTICZ0009087805788,00679,00+2,25679,00788,001 9521 497 030315,00766,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0031,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,000,00230,00230,007116 330135,40284,10
TATRABAATATRACS000501845662,1060,50+4,9060,5064,0026616 83257,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,5047,50-5,0047,5047,50281 33043,00148,00
TECHNOMAX BRNOBAATECMACS000501115411,0011,00+4,7611,0011,001111,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430571 980,601 980,00+0,891 980,001 989,004079 3571 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+3,300253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,20230,20+4,72230,20230,204921173,20461,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00221,20-0,18220,00221,2091 987184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255205,30202,70-0,20202,70205,30102 048170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,10374,50+0,10373,10376,0019974 455173,00375,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,270503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452692,60660,00-5,76660,00692,602516 826277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+0,19011,0042,00
TEPNABAATEPNACS00050268559,009,00+5,889,009,00302708,5024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+1,27050,60330,00
TEREOS TTDBAAPRACUCZ000510485119,2019,20+0,2619,2019,20651 24818,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5046,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285933,5033,50-4,2833,5033,501033523,0066,00
TESLA KARLÍNBAATSLKACS000502135144,5042,00+3,7142,0044,501669723,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,007,90
TESLA LANŠKROUNBAATSLLACS000500465459,0059,00+9,2559,0059,00754 42553,20120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851382,70382,70+0,31382,70382,703914 925266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+5,8801,0011,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+5,53013,0063,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+6,91014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555570,0070,00+4,4770,0070,00372 59043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,00+5,5519,0019,0098918 79112,0039,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+5,68018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,002557523,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0045,00
TOMABAATOMACZ000508855945,0045,00-5,3545,0048,001245 70022,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555280,50235,50+3,03235,50280,5092 37486,00496,00
TONABAATONACZ000504116041,0041,00+0,9841,0041,001004 10028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605577,5080,10-1,6077,5080,1013510 67148,70138,80
TONASOBAATONASCS000842325759,9056,00-3,9856,0059,90603 39937,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653158,00158,00-9,71158,00158,00579044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0021,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,5044,00+0,8741,5044,001251329,80105,30
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0050,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+6,80034,50172,40
TRANSAKTABAATRANSCZ00084133580,00040,50132,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+0,82036,0099,00
TRANZABAATRANZCZ000507635632,0032,00-3,0332,0032,001504 80015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1053,60-5,3053,6054,3027714 99222,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-14,01025,00209,30
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0065,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,00+1,6331,0031,001237229,50307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,80154,00+6,19143,80159,00741113 861100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS000841175714,5014,50-3,3314,5014,50101454,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154247,00247,00+9,77247,00247,00153 705104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,000,00200,00200,00204 00036,00303,00
TZPBAATZPCZ0005088054-4,65035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-13,21087,001 900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,20025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951115,10115,100,00115,10115,104460107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759160,80157,10+0,42157,10160,8018829 92727,00162,90
UNIBETONBAAUNIBECZ0005083451+9,0901,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,52057,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-24,990401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525228,3026,80+0,9126,8028,302877120,0070,30
UNIPETROLBAAUNIPECZ000909150091,2090,00-0,3888,1092,0010 393945 63979,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053543,003,00+20,003,003,0015452,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 220,001 220,000,001 220,001 220,001923 1801 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625443,0043,00+8,4243,0043,001877417,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865180,00180,00-10,00180,00180,003540149,00412,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00221,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00033,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856297,00297,00+6,44297,00297,00389143,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755219,00231,10-0,19219,00231,2012729 14792,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-4,5402,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 751,001 703,10+3,741 701,301 751,002339 7191 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,47029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-5,6101 060,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451150,00150,00+0,38150,00150,00355 25059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001966528,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,004886413,5044,60
VELVANA VELVARYBAAVELVACS0008424859-5,260121,00750,00
VENABAAVESELCS00084491530,0001,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 300,002 300,00-4,162 300,002 300,0024 6002 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,00108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00030,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850173,50172,30-2,42172,10176,90528 99460,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,08015,0050,50
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135646,0044,200,0044,1046,001145 08014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954-0,14047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052567,00600,00-5,09567,00600,00169 567310,70850,30
VÍNO BZENECBAAVINOBCS0008422267+1,18043,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159+10,00027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00015,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00217,20
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558123,90125,20-0,93123,90125,2049261 488111,10237,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905839,4039,40+2,6039,4039,40451 77317,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-4,54010,0062,00
VLNAPBAAVLNAPCZ000508765028,0028,00-2,7728,0028,003598022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952-7,40025,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,000,00121,00121,00141 69478,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,0019,000,0019,0019,00601 14013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,67025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957454,30446,00-3,41446,00454,3083 601384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-8,33011,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,0018,000,0018,0018,003155813,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,3901,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725322,0022,000,0022,0022,003066017,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000424,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-6,66011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685049,5049,50+4,1049,5049,501049518,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754130,00130,000,00130,00130,00452090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-2,32023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,790176,00370,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325137,0037,00-1,3337,0037,00622210,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,63011,0028,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0045,00+0,2245,0045,00401 80019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-25,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0037,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795631,0031,00-1,5831,0031,002062024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,000113,00770,00
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-4,81016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0034,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,77039,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495357,0057,000,0057,0057,0015729,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+12,50027,00180,00
VUCHZ BRNOBAAVUCHZCS0005003656+9,74034,00169,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453163,00169,00-3,05163,00169,00223 706135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405285,7085,40+0,0385,4085,70322 73947,5088,60
VUZORTBAAVUZORCZ000843990875,1075,100,0075,1075,10537671,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+7,40018,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,6055,10+4,0453,6056,0043523 72943,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,23033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,80
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-2,25093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857222,80222,40+2,59222,40222,80132 892140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-36,02054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0065,000,0065,0065,00563 64057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,00102 000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595134,0034,00-2,4934,0034,001034034,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,32030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065859,0059,00+1,7759,0070,001087 13151,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495215,0015,00-18,7114,0015,0013 810206 3679,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ0005077354-1,0001 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-2,2601,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 787,001 787,00-9,971 787,001 787,0058 9351 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-0,71051,00310,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0005,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS000845175328,0028,00+7,6928,0028,002775613,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,92012,4062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,810248,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845846,0046,000,0046,0046,00421 93213,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0005,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,19038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0063,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,00361 0809,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290338,0038,00-0,1338,0038,002076033,0061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0068,00
ZENZA ZNOJMOBAAZENZACS000845195117,0017,000,0017,0017,002440816,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS0005009067-1,70014,0060,00
ZETORBAAZETORCS000502926336,5037,00+0,1036,5037,0041014 9786,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0025,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,76045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,240320,00414,00
ZKL PRAHABAAZKLCS0005042456-2,76014,5078,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145743,0043,00+1,3643,0043,00834435,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,60264,00+0,79256,80265,60880232 214126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-3,44014,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00024,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+7,190120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,2604,0055,00
ZPA PEČKYBAAZPAPCCS000501365588,0088,00+3,5288,0088,00322 81649,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255536,0036,00-10,0036,0036,002072021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357940,00940,10-1,46940,00955,103028 382933,001 883,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-0,9008,0076,40
ZVVZBAAZVVZCZ00050816530,000166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+3,91030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+7,43014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-2,56046,3077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90117,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0050,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559+2,06010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-4,93077,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0045,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0071,60
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,24033,2053,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0006,0040,50
ZZN TRUTNOVBAAZZNTUCZ0009071452+3,22015,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+2,16016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152442,70440,00-0,36440,00442,704017 659375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815286,0086,00-4,7586,0086,001086072,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,00-0,15178,00178,0054797 366132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656542,50546,00+1,77542,50550,005630 596169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,00028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557185,00190,00+0,67185,00190,0018033 525170,00355,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00128,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,00386,60+1,31373,40391,90529204 588328,80484,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 770,001 825,00+3,521 770,001 825,002850 4401 711,002 764,30
ŽOS NYMBURKBAAZOSNYCZ000904835138,0038,00+9,7938,0038,00301 14021,3067,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0056,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+7,36045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+9,62060,00769,50
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+2,22023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707788,00783,00-0,65748,50788,00268209 484606,90883,80