Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 21:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.03.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.02.199527.03.1995
29.03.199527.04.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+2,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 393,001 389,000,001 380,001 393,00134185 9101 000,001 387,30
ABATIS PRAHABAAAVIKOCS0005022151-9,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803471,50518,00+9,00471,50518,009749 828408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00120,00-4,00119,50130,0041149 340114,20323,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-8,0000398,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+4,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855315,00315,00-2,00315,00315,002630300,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000086,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000170,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960263,0063,00-10,0063,0063,001594563,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-8,000022,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+6,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ000903645586,0086,00-5,0086,0086,00504 30081,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+4,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715677,0077,00+10,0077,0077,00215456,0086,20
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,000,00150,00150,00213 150127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,5045,50-9,0045,5045,50241 09244,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-9,000031,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,00150,00-6,00150,00150,00355 250127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+7,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854100,00100,000,00100,00100,00727 20075,00101,00
AGS JIČÍNBAAAGRJICZ000508365998,00107,00+3,0098,00107,00363 63698,00183,00
AGT OSTRAVABAAAGTCZ0009053153-1,0000102,00126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155463,0063,00-9,0063,0063,00412 58340,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330813,0014,00+2,0013,0014,001 72222 5537,6034,60
ALIACHEMBAASYNTHCZ0005091959950,00950,00+3,00937,501 002,40196189 373935,201 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000085,50280,00
ALLFROSTBAAALLFRCZ00050995560,0000678,00782,00
ALMETBAAALMETCS0005035757+5,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753372,00372,00-10,00372,00372,0072 604168,00507,10
AMMANN CRBAASTVSTCS0005003755115,50110,00-7,00110,00116,0012013 45070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-10,0000150,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353550,50580,00+2,00550,50600,00105 881560,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000355,00610,00
ARPOBAAARPOCZ000501945580,0080,00-9,0080,0080,00432076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000197,00740,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954968,50968,50+4,00968,50968,501514 528684,901 214,10
ASTRA LIBÍNBAAASTRACZ0009049656514,50514,50+5,00514,50514,50168 232450,00514,50
ASTRA SERVISBAAZESZCZ00090391520,000089,00100,00
ATAS NÁCHODBAAATSNACS000502825789,0089,000,0089,0089,00151 33552,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+1,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000059,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000085,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000080,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+9,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,000045,0081,00
AVIABAAAVIACS0005020759247,00231,00+4,00225,50247,0010224 418116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+9,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204155,00160,00+1,00155,00160,008012 60075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-5,0000409,001 721,10
BALNEA PRAHABAABALNECS0008437661260,00260,00+1,00260,00260,002520153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201990,00990,00+1,00990,001 000,00130128 770906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,000083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237601 005,001 005,00+8,001 005,001 005,0077 035930,002 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-10,000054,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-1,000069,0074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-2,000091,30140,00
BENZINSERVIS PRAHABAABENZICZ0009063657-3,0000535,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655285,00285,00-5,00285,00285,0061 710187,00350,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000591,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953680,00680,00+2,00680,00692,00196133 388308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,0024,000,0024,0024,0024818,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-12,0000987,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+25,0000252,00552,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-2,0000567,601 528,00
BMTBAABMTBOCS0005030758+5,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607+14,0000145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,0000929,002 934,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454318,00318,000,00318,00318,001318189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950829,00829,00+4,00829,00829,002016 580747,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157200,00200,000,00200,00200,00193 800200,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000052,00118,00
BOTASBAABOTANCS00084149590,0000284,00919,00
BP PROJEKTBAABPRVMCS0008433751-7,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+5,0000591,001 300,00
BRANO-ATESOBAAATESOCS00050123500,0000322,00807,50
BRISK TÁBORBAABRITACZ0005074856594,00594,00-8,00594,00594,0084 752549,001 065,00
BRISTOLBAABRISTCZ0009062352-5,0000689,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000110,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452325,00325,00+2,00325,00325,0072 275228,50574,00
BVV BRNOBAABVVCS00084128543 000,003 000,00-2,003 000,003 000,001236 0002 550,005 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS000842975990,0090,00+3,0090,0090,00141 26087,70150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,0065,00+1,0065,0065,00213049,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,5068,50-4,0068,5068,50281 91859,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501142,50150,00-4,00142,50150,00172 438125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 200,001 200,00+3,001 200,001 200,0011 2001 131,502 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361168,50168,50-6,00168,50168,50203 370168,50550,00
CEMBRIT MORAVIABAAEZACS00084301530,000087,00315,00
CEMENT HRANICEBAACEMENCZ0005109454765,00780,00+10,00765,00780,008868 550574,101 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356128,00128,00-2,00128,00128,002256103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-10,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000316,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+14,000096,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+2,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252215,00215,00-4,00215,00215,0061 290199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166150,00150,00+1,00150,00150,007010 50099,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000096,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0085,00+3,0080,0085,0035829 64054,40190,90
CINEMART PRAHABAALUCERCS0008437851205,00205,000,00205,00205,0071 435185,501 083,00
CIVO BRNOBAACIVOCZ00090544580,0000519,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658720,50720,50-9,00720,50720,5053 603654,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+9,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052541 500,001 500,00-3,001 500,001 500,00812 000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405399,50399,50+3,00399,50399,502610 387350,001 230,10
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102140,00141,00+4,00140,00150,00940134 34395,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 017,001 017,00-10,001 017,001 017,0033 0511 017,002 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560300,00300,00-5,00300,00300,002600168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000154,00154,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185540,5042,00+6,0040,5042,00361 48523,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258100,00100,000,00100,00100,00660098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+1,000052,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,0041,00-9,0041,0041,00624641,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-8,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,0000188,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558308,00308,00-10,00308,00308,0041 232115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 405,00-2,001 400,001 405,001014 0151 208,004 000,00
CZ 92/91BAAHYBLECZ000508615795,0095,00-5,0095,0095,00985595,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+6,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408103,00103,00-5,00103,00103,00303 09078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356300,60300,00-6,00300,00300,60247 210270,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 501,002 501,00+1,002 501,002 501,0012 5012 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350288,50266,00-4,00266,00288,5015343 539272,301 511,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 555,501 555,500,001 555,501 555,501117 1111 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 650,003 650,00-9,003 650,003 650,0027 3003 443,0013 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801245,00249,00-1,00240,00249,00990242 920212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 300,001 300,00-4,001 275,001 350,0082106 8751 239,704 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000900,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,0099,000,0099,0099,00191 88180,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653299,00299,00+1,00299,00300,004814 382286,00763,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 707,501 707,50-3,001 707,501 707,5046 8301 700,802 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550210,00210,00+5,00210,00210,003630200,00260,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-10,0000113,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258105,00105,00+7,00105,00105,00939 76536,00105,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,00108,00-7,00108,00120,0035539 089110,10250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,501 080,00+2,001 050,501 117,502728 839993,603 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 497,501 515,00-1,001 497,501 515,001116 5951 315,601 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+5,0000111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000617,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741553,50504,00-2,00504,00575,00187102 625548,701 204,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455179,50200,00-3,00179,50200,00254 610168,50353,00
ČEZ PRAHABABCEZCZ0005104950985,00889,00+6,00855,50985,00462446 629820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 060,401 051,000,001 046,501 060,40176185 9911 010,902 039,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,50188,00+5,00185,50188,006011 168103,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,00125,00-7,00125,00125,00172 125104,10340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,0000270,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,0000175,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-10,0000276,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000099,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805151,5051,50-5,0051,5051,50562 88451,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-9,000021,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000350,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00122,00-2,00120,00122,0017821 422111,00339,10
ČKD SLANÝBAACKDSCS0005008150+1,000039,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 065,002 100,00+1,002 065,002 100,001122 8202 025,507 800,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550-10,0000118,00319,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,5084,50-4,0084,5084,50342 87374,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855087,5086,00-4,0086,0087,50766 53975,0092,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-9,000080,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835273,0072,00+7,0072,0073,0023116 63555,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-8,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+9,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000132,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS0008200952-3,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750120,00120,00-4,00120,00120,009010 800106,00125,20
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000079,5087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556+3,000078,10153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00123,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00118,00
ČSAD PRACHATICEBAACADPTCZ0008205655156,50156,50+5,00156,50156,50172 661118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154-1,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,0000108,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752288,00288,00+10,00288,00288,0072 016215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+10,0000121,00165,00
ČSAD VSETÍNBAACADVCS0008201059+6,000036,00309,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000148,00162,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258-2,0000284,20498,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-5,000040,00175,90
DAS PŘÍBRAMBAADASCZ0008424652174,00174,00-10,00174,00174,0020836 19268,00214,00
DENTAL PRAHABAADENTACZ0005104257-10,00001 922,003 250,00
DERMACOLBAADERMACZ00090416531 054,701 054,70-4,001 054,701 054,7077 383977,501 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+2,0000238,00494,00
DEZABAADEZACS00084140581 505,001 592,00-3,001 505,001 592,002335 3111 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-10,0000217,00365,00
DIESEL PRAHABAASKODDCS0005007657102,5097,50-4,0097,50102,50242 42085,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904-1,0000179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000224,00465,00
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 525,001 620,00-5,001 525,001 620,00914 105784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,0000162,00222,00
DOPLA PAPBAAPAPCS0005023159730,00730,00-5,00730,00730,001730730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459320,00330,00-2,00320,00330,003410 980322,90865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000180,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,0000154,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750433,00433,00-5,00433,00433,0062 598393,00652,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454294,00294,000,00294,00294,0092 646207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-10,000019,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-9,000065,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 497,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555294,00294,00-5,00294,00294,002588292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000395,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-8,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000083,0094,00
EGÚ BRNOBAAEGUBOCS0008464053270,00270,000,00270,00270,0071 890167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,0000135,00199,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000138,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936990,5090,50-5,0090,5090,50436285,50110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,0000162,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-10,000066,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,501 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-8,00002 251,506 300,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353841,50776,00+6,00776,00841,501613 054725,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-2,0000127,50179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,0000174,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,0000118,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851-3,0000240,00330,00
ELTODO EGBAAENRGVCS0008441754+4,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00295,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750151,00150,000,00150,00151,00639 48893,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152151,00155,00-6,00151,00155,00426 454149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 075,001 110,00+5,001 075,001 150,003742 095450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353225,00225,000,00225,00225,0092 025207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00151,00+4,00151,00154,002 573392 490120,40200,70
ERGON PRAHABAAERGONCZ0009055851-9,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663320,00320,00-7,00320,00320,0061 920302,20857,70
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051561 144,901 013,00+4,001 013,001 144,9089 027985,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854955,00955,00+1,00955,00955,0076 685851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+2,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209122,50122,50-7,00122,50122,506735122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000099,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 300,001 251,00-2,001 251,001 300,003544 5281 059,505 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-26,0000185,001 536,30
FERONA PRAHABAAFERONCS0005019652186,40190,00-7,00186,40190,006412 038177,80565,60
FEROX DĚČÍNBAAFEROXCS0005003367233,00225,00-8,00225,00233,00163 680119,00642,50
FERROMET PRAHABAAFERROCS0008412060412,50412,50-8,00412,50412,5041 650298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805070,0070,00-7,0070,0070,00321052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456218,00220,00-8,00218,00220,00286 128212,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001200,00190,00+3,00187,50200,0012524 778172,601 088,30
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000140,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756319,50319,500,00319,50319,50123 834319,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00200,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000378,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,0045,00+4,0045,0045,001104 95037,00193,50
FOSFABAAFOSFACZ00050914541 050,001 050,00-5,001 050,001 050,0033 150902,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000036,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+5,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052130,00130,00-2,00130,00130,0081 040111,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654360,00360,00-7,00360,00360,0041 440360,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000305,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300099,0087,50+5,0087,5099,0018117 83979,00449,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351175,00175,000,00175,00175,00101 750175,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-28,0000175,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255214,00214,00-10,00214,00214,00163 424214,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706710,00710,00+9,00710,00710,0096 390339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+17,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-10,0000254,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-25,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 500,501 495,00-1,001 495,001 501,002232 9811 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953705,00705,00-6,00705,00705,002014 100616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000681,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+6,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356458,00458,00-9,00458,00458,0031 374458,00960,00
GRANABAAZZNPICZ0009069050-10,0000326,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054800,00800,00+8,00800,00800,001800692,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354350,00350,00-3,00350,00350,0093 150350,00808,00
GREIF CRBAAVLEERCS0005038652+7,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552336,50336,50-5,00336,50336,5031 010333,00550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000990,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0000138,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000099,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000271,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00600,50+1,00595,00620,301 258757 825493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105551,00550,00+1,00547,00560,00922508 814377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-10,0000142,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+8,0000633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058290,00290,000,00270,00290,006217 060225,00300,00
HMZ BRUNTÁLBAAHMZCZ0005096057134,50140,00+6,00134,50140,009613 275102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 430,001 430,00+1,001 430,001 430,0011 4301 370,902 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256660,00670,00+4,00660,00670,001711 300640,601 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,001 150,000,001 150,001 150,0044 600880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000300,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452800,00800,00-3,00800,00800,0075 600600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851676,30680,00+1,00676,30680,003624 406625,901 872,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000122,00495,00
HOTEL PANORAMABAAPANORCS0008438354532,50570,000,00532,50570,0052 738547,501 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-10,0000247,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 149,501 149,50+5,001 149,501 149,5011 1501 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853385,00401,00-3,00350,00401,00249 327332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-5,0000547,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000084,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558221,50240,00+2,00221,50240,00255 741210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-6,0000490,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409173,50165,00-9,00165,00175,00559 423151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+9,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 200,501 090,00-1,001 090,001 266,50131153 899853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-18,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553337,00360,00+2,00337,00360,0082 834347,001 233,50
CHIRONAX PRAHABAACHIROCS0008464962-8,000035,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253777,00767,00-8,00767,00777,0064 632707,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 050,003 050,00-1,003 050,003 050,0013 0502 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+5,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000551,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+7,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200236,00243,00+8,00236,00243,009021 530119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301706,00707,000,00703,50735,0012487 665522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,0040,00+8,0040,0040,00732 92034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201161,50161,50-10,00161,50161,50101 61591,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,00170,00-7,00170,00170,00117068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000069,00221,00
IF OBCHODUBFAOBCHOCZ0008011103504,00508,00+1,00504,00530,0012363 641300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900888,0088,000,0088,0088,00504 40077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 193,501 200,00+1,001 193,501 245,00307371 629755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,50169,00+1,00155,50170,00457 41157,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330774,5074,00-13,0074,0074,5013910 34665,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000270,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067561,50573,000,00561,50573,00126 761460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-3,0000567,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158209,50209,500,00209,50209,50362937,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956766,50815,00-6,00766,50815,001411 022630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 250,001 250,00-7,001 250,001 250,001518 7501 250,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000335,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050921,00950,00-5,00921,00950,005047 094290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+10,000044,00243,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 230,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000171,00455,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757282,50285,000,00282,50285,0071 985270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456-10,0000150,00231,20
INTERKUPON HOL.PHABFAINTKUCZ000908880381,5081,50-4,0081,5081,50504 07581,00251,60
INTERSIGMA IF PHABFAINSGCZ000801050181,0081,00-8,0081,0081,00302 43041,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-5,0000619,502 069,50
INTEXBAAINTEXCS0005007459320,00282,00-1,00282,00320,0041 242272,00933,50
INVESTA PRAHABAAINVESCZ0008417250-17,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,000037,00176,00
IP BANKABAAINBACZ00080028542 402,502 450,00-1,002 402,502 450,001536 0852 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804402,00400,500,00400,50410,00951383 328381,90819,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248511 080,001 080,000,001 080,001 080,001415 120860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 733,001 665,00-3,001 665,001 733,003355 2851 399,002 400,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 450,001 400,00-7,001 400,001 450,002028 4501 155,002 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630185,0083,00+1,0081,5085,0027923 29181,70401,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356310,00310,000,00310,00310,0013541 850201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,0000173,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000365,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000271,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-6,0000400,00761,50
JANKABAAJANKACS0005003953285,00285,00+3,00285,00285,00277 695179,60500,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS000844695180,0080,000,0080,0080,0018025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 100,501 110,000,001 100,501 110,0099 9351 083,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065593,5093,50-9,0093,5093,50546893,50350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-10,00001 173,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459+6,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-25,0000420,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000086,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0080,00+4,0080,0080,00403 20049,00201,00
JIHLAVANBAAJIHLACS000503096470,0070,00+8,0070,0070,00271 89055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,00001 004,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-8,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367-9,000090,00281,10
JILANABAAJILANCZ0005096453151,00151,00+2,00151,00151,005755124,00151,00
JIRČANYBAACIHDJCZ00051113020,0000232,00815,00
JIS INVEST.FONDBFAJISIFCZ0008020302190,00190,00-5,00190,00190,00254 750175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255220,00232,00+4,00220,00232,005211 524199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,50130,50+6,00130,50130,50364 698109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655335,50378,00+1,00335,50378,0010034 686343,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000849,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 176,501 250,00-8,001 129,001 250,002023 0341 151,601 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 150,001 150,000,001 150,001 150,0078 0501 150,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000455,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00243,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+9,0000760,001 625,00
J.B.IFBFAJBINCZ00080173080,000073,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,50101,00-2,00100,50105,0019720 084101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 402,501 405,000,001 402,501 405,004056 1901 350,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051-2,00002 350,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,5071,50-12,0071,5071,50402 86071,50350,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,0000121,50217,00
KARABAAKARACZ000509705570,0084,00-1,0070,0084,001047 89675,90145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 047,501 047,500,001 047,501 047,5033 1431 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954678,50680,00+1,00678,50680,00106 799673,301 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158177,60177,60-9,00177,60177,60457 992177,60482,70
KAROSERIABAAAVIABCS0005032150165,00165,000,00165,00165,00538 74570,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 416,501 360,00-1,001 360,001 421,00241340 8311 290,002 945,00
KAVOZBAAKAVOZCZ0005080556-8,000092,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-5,0000931,701 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550812,50812,500,00812,50812,501813736,702 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 417,001 502,00+6,001 417,001 502,001116 2671 346,003 588,10
KERAMOST MOSTBAAKERAMCZ00050776510,0000250,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652358,00358,00-7,00358,00358,0041 432358,00536,00
KIFBFAKIFINCZ00080335450,0000183,00310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250355,00355,00-1,00355,00355,00124 260342,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359188,00190,00-3,00188,00190,00183 390188,30354,00
KLENOTY BRNOBAAKLENOCS00084486500,000091,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259152,00152,00+2,00152,00152,001152139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000580,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256451,50453,00+10,00451,50453,00125 427370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+2,0000100,00253,00
KOLBENKABAACKDTRCZ0005094151110,00110,00+10,00110,00110,00454 950100,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,0000142,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559135,00135,00+9,00135,00135,002270123,90500,80
KOLORA SEMILYBAAKOLORCZ0005086058120,00120,00+1,00120,00120,009211 040115,50200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 320,001 299,00-1,001 295,501 334,50491647 1271 180,303 671,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-10,0000324,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,0000178,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000302,80941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000446,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 036,501 036,50-1,001 036,501 036,502020 730785,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0058,00
KOVO CHEBBAAKOVCHCS0005003169-9,0000110,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158509,00509,00-10,00509,00509,003618 324509,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059134,00134,000,00134,00134,00344 556134,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-1,0000252,00516,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+35,0000120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,5081,500,0081,5081,50151 22381,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+30,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955-10,0000171,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251510,00510,000,00510,00510,003015 300441,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000380,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153394,00394,00-4,00394,00394,0083 152332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00540,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154+5,0000129,50553,30
KRAJKABAAKRAJKCZ0005090654-10,0000216,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459200,50201,00-9,00200,00201,0020541 106141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459191,00190,000,00190,00191,00438 212159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-4,00001 584,503 670,00
KREDITAL IFBFAKREIFCZ0008016706600,00600,00+1,00600,00600,001600233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756293,50293,50-5,00293,50293,504212 327279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+1,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351102,00102,000,00102,00102,00151 53084,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754230,00230,000,00230,00230,0029267 160185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004733,00757,00+2,00733,00760,00162121 968612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753-7,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105142,50150,000,00132,00150,0021731 58197,50727,90
KVANTO IPFBFAKVANTCZ0008026002602,50700,000,00602,50700,003723 938605,201 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000214,40631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000350,00350,00
K-T-V INVESTBAAKOTVACZ0009048955890,00890,00+1,00890,00890,0087 120868,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-10,000054,00120,00
LABITBAATOSHYCZ0005083352-10,000064,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000200,00261,00
LADA SOBĚSLAVBAALADACS000500566982,5082,50+6,0082,5082,501082560,00249,00
LANAREST BRNOBAAMOSILCS000503105392,3092,30-6,0092,3092,30211 93863,00210,00
LANEXBAALANEXCZ00050168571 000,001 000,00-5,001 000,001 000,0099 000990,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000218,00500,00
LATER CHRUDIMBAALATERCZ0005103259-10,0000314,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557281,50290,00-5,00281,50290,00123 446259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000653,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851393,00400,00+3,00393,00400,0072 758250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853106,00106,000,00106,00106,00151 59079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652393,50400,000,00393,50400,0041 581278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ0009041752852,00852,000,00852,00852,001852775,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00120,00+2,00120,00120,0015018 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-10,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-4,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 570,002 520,00+2,002 475,002 570,0093237 7301 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159380,00380,00+4,00380,00380,0093 420325,00720,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ0009044855-1,000080,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-10,0000256,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350112,50112,50-5,00112,50112,502225110,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000234,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-19,0000117,50145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000132,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000500,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000480,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-10,0000130,00402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+9,0000129,00173,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558450,00450,00-4,00450,00450,005223 400450,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000449,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475678,5078,500,0078,5078,50970777,50100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,0000140,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,0000424,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000148,80331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-10,0000225,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-9,000080,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000162,50391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,00500,00+2,00500,00500,00105 000490,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050320,00320,000,00320,00320,00309 600251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+7,0000126,00200,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000416,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350174,50174,500,00174,50174,5061 047132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-10,0000180,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,0000150,40223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853730,50730,500,00730,50730,502216 071590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000129,50136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154155,00155,000,00155,00155,00213 255154,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000250,00266,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+10,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000214,00250,00
LESY KAPLICEBAALESKACZ0009043451-10,0000233,00372,00
LESY KRNOVBAALESKRCZ00090436590,0000200,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000205,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-10,0000252,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-2,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950-5,0000479,00976,00
LESY RUDABAALESRUCZ0009038758+5,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000121,00150,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000441,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-5,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354400,00400,00-3,00400,00400,0041 600400,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000063,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251340,30331,00-3,00330,00344,00308104 479329,00422,10
LICOLOR LIBERECBAALICOLCZ00050922540,0000125,00140,00
LIF - 2BFAIFLIFCZ0008019304-10,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000069,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000432,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156300,00300,00-5,00300,00300,0051 500252,00321,00
LINEA NIVNICEBAALINEACZ0009064358-18,0000551,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-10,000081,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 287,001 100,00+3,001 100,001 287,0078 4481 067,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,0000240,001 181,50
LITES LIBERECBAALITESCS0005041755+3,000070,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,0000162,00330,50
LOMBARD INDUSTRIALBAAPRMETCS000501915786,0086,00-9,0086,0086,00217286,00408,00
LONKA PŘÍBORBAALONKACS0005010651400,00400,00-2,00400,00400,00104 000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-10,0000334,00475,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-10,000094,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556235,00235,00+4,00235,00235,00388 930226,00602,00
MADETABAAJIMLECS0008420550995,50995,50-10,00995,50995,501413 937995,502 513,20
MAGNETBAAMAGNTCS0008447959+29,0000100,90551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ00050790530,0000224,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603215,00215,000,00215,00215,0051 075142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000540,00600,00
MASNA STUDENÁBAAMASNACS0008456356416,00416,000,00416,00416,0062 496325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-7,000026,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000398,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657176,50209,50+5,00176,50209,50122 41551,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000037,00202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355200,00200,00+10,00200,00200,002400154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000062,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+10,0000522,50992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252300,50300,50-9,00300,50300,5092 705165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067132,00132,00-3,00132,00132,006792115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,0000100,00556,10
MASSAGBAAMASSACS0005005255562,40601,00-6,00562,40603,002212 610571,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-10,0000163,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+12,000078,00272,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256-10,0000101,00157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000244,00244,00+10,00244,00244,001244180,501 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-1,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000127,00150,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+10,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159224,80224,80+1,00224,80224,8081 798223,00864,00
METRA BLANSKOBAAMETRACS0005010057-14,0000151,30450,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 975,001 855,00-2,001 855,001 975,004077 7181 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-7,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000715,70850,00
MILETABAAMILETCS000502745763,0063,00+10,0063,0063,00201 26053,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 150,001 200,00-2,001 115,001 200,002933 8551 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+10,0000267,00429,00
MINERVA BOSKOVICEBAAMIRVACS0005005552224,50250,00+2,00224,50250,0023454 953127,00242,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS0008423455+8,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-10,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000298,50314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000468,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000360,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+2,0000150,00277,50
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000134,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-2,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252550,00550,00+6,00550,00550,0052 750428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159456,00456,00-1,00456,00456,002912331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+10,0000153,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556500,00500,000,00500,00500,0031 500355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658550,00550,00-2,00550,00550,0073 850499,50961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-16,000092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+2,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-6,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550225,00225,000,00225,00225,003675203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000100,00136,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000070,0075,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158580,00520,00+4,00520,00600,0016394 650390,501 004,40
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000054,00150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000347,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,0000130,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258400,00400,00-1,00400,00415,00197 645325,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652728,00785,00-2,00728,00785,0010580 081683,001 355,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750650,50650,50+8,00650,50650,5085 204601,40800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057306,00310,00-5,00299,50320,00518158 930302,90530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000117,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558150,50150,50+2,00150,50150,50152 258126,00428,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554207,00207,000,00207,00207,00224 554207,00400,00
MOTORPALBAAMOTORCZ0005084558310,00310,00+3,00310,00310,003912 090290,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-10,0000146,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501818,00826,00+4,00818,00901,003630 974697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850120,00120,00-4,00120,00120,0014217 04054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MUROM MOSTBAAMUROMCZ00090342520,0000190,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853910,00910,00+1,00910,00910,0043 640616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000877,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051275,00275,00-2,00275,00275,00382582,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,000059,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857550,00550,000,00550,00550,00147 700550,002 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NKT CABLESBAAKABKLCZ00050822551 285,001 350,00-1,001 285,001 425,00112154 8501 382,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,0000200,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-10,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875166,0066,00-9,0066,0066,00201 32058,50250,00
NYCOMBAANYCOMCZ000903205861,0061,000,0061,0061,00754 57540,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000421,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865450,00450,000,00450,00450,0052 250301,00654,30
OBANBFAPOTPRCZ0008011707+10,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000062,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+24,0000400,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360800,50800,50-6,00800,50800,5075 604756,001 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-10,000055,00479,00
OBILABAAOBILACZ0008427200125,00151,00-6,00125,00151,00445 73474,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000835,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000280,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50121,00
OD LASO OSTRAVABAAODLASCS0008428553495,00495,00-9,00495,00495,0062 970304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+4,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-10,000090,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000307,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552729,00729,00-10,00729,00729,0085 832729,001 601,00
ODKOLEKBAAODKOLCZ0009064051-2,0000321,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-2,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554513,00513,00-1,00513,00513,003517 955350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+10,000094,50310,00
OKDBAAOKDCZ000510065190,0090,00-2,0088,0094,102 988270 33990,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000360,001 213,90
OLMA OLOMOUCBAAOLMACZ0005101253-10,00001 132,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550490,00438,50+3,00438,50490,00146 654396,00795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754454,50450,00+3,00450,00454,504118 464335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359516,00550,00-6,00516,00550,004422 840372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000200,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000200,00372,40
ORLIČAN CHOCEŇBAAORLICCS000500415982,0082,00-5,0082,0082,00292 37880,20281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000080,50188,50
OS MORAVABFAIFPICZ0009089504+10,000073,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-10,0000236,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0000150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-9,0000905,301 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000138,00445,50
OSTROJBAAOSTROCS0008435558198,00224,00+5,00198,00224,0021647 737182,90439,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000404,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000280,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,0000197,00500,00
O2 C.R.BAATELECCZ00090932092 333,502 332,00-2,002 332,002 350,005981 396 0572 331,802 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259+1,0000320,202 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,000060,00120,00
PANKRÁCBABPANKRCZ00090789030,0000970,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,0000125,50267,00
PARAMOBAAPARAMCZ00050913551 574,001 585,00-9,001 574,001 585,001117 3251 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,0000157,00203,00
PASBBAAPISBOCZ0005089755-10,0000329,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954430,50400,00+3,00400,00430,5041 692307,501 441,50
PCB BENEŠOVBAACKDBNCS0005013754+7,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608250,00250,00+5,00250,00250,00287 000120,00294,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358595,00595,00+1,00595,00595,0042 380590,00598,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-5,0000350,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 152,001 152,00-8,001 152,001 152,0033 4561 152,002 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+6,0000280,00460,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50237,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,6070,60-8,0070,6070,60825 78970,60128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188692 962,502 962,50+2,002 962,502 962,5012 9632 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-4,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452802,00890,000,00802,00890,0097 809851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-5,0000385,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000268,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 502,502 450,00-4,002 300,002 502,501024 5152 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 173,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 150,001 150,00+2,001 150,001 150,0011 150112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 987,501 935,00-2,001 935,001 987,503773 1701 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200370,50370,00-2,00370,00380,007427 541289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467490,00490,00-2,00490,00490,00104 900425,001 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 233,301 200,00-6,001 200,001 237,001518 4031 190,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-10,0000284,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000628,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258199,50199,50-5,00199,50199,502399199,50500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ00050967501 443,001 443,00+10,001 443,001 443,001521 6451 315,001 931,00
PLOMABAAZPDCS00084527510,000081,00297,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000310,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,0000406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906122,00122,00+6,00122,00122,00303 660115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000437,00770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 797,501 810,00-8,001 797,501 900,00916 5031 813,107 500,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757100,20100,200,00100,20100,2018118 13640,00100,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00350,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-10,000091,00398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400572,0072,00+4,0072,0072,00594 24815,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 500,001 698,00
PORTFOLIO MORAVABFAPORINCZ000801470176,5076,50+7,0076,5076,50141 07160,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503470,00470,000,00470,00470,003516 450313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-10,0000446,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 100,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202705,00650,000,00650,00705,003825 843480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000584,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000126,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-10,0000166,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
POZES RADONICEBAAPOZESCZ0009055455+1,000089,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,00273,00+4,00264,00274,001 172315 799171,60549,40
PPHBFAFIOIFCZ00080219040,0000300,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955285,00285,00-5,00285,00285,003855212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-39,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,00-10,0037,0037,002592537,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766261,00261,00-9,00261,00261,00205 220261,00735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-1,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-1,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,0000460,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258270,00300,00+5,00270,00300,00144 020274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000521,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00365,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000388,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-9,0000102,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 085,001 080,00-10,001 080,001 085,003234 5851 080,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-10,00001 080,001 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659700,00670,00-1,00670,00700,0012383 780614,701 600,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,50120,50+7,00120,50120,50121 446103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553450,00440,00-1,00440,00450,0052 230388,801 600,00
PREFA BRNOBAAPRFBOCS0005040559125,00125,000,00125,00125,00455 62559,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457230,00230,00-1,00230,00230,0011927 370199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295157,5057,50+5,0057,5057,50846017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253570,40552,00-9,00552,00570,406334 923422,00741,80
PREMINGBAAPREMGCS0005033752+6,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-10,0000155,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959350,00350,000,00350,00350,0062 100231,00700,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000342,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000400,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450396,50396,50+5,00396,50396,5093 569378,00420,00
PRIOR TRADINGBAATREFACS0008430351225,00225,00+5,00225,00225,006013 50086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00102,000,00100,00102,0039740 05475,30239,30
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705110,00110,00+3,00110,00110,00131 43066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953+10,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50600,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900112,50113,00+6,00112,50113,0020022 520106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000500,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808540,50526,00-9,00522,50540,502010 503367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+2,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+15,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500114,50122,00+4,00114,50122,00505 95027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250432,00472,00+1,00432,00472,007032 540438,601 172,70
PS PARDUBICEBAAPSPACZ0009054359233,50226,50-9,00226,50233,50439 782227,40450,00
PSGBAAPSGCS0005006469155,00150,00+5,00150,00155,00213 20593,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704392,50391,00+2,00391,00410,00948376 285321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045485,0085,00+6,0085,0085,00542560,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,0000150,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 235,001 320,00+8,001 235,001 320,001215 5851 130,504 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-10,0000174,00414,00
RAŠKABAARYBENCS0008431656-10,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809147,50159,00+4,00147,50159,00487 540100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,00130,000,00130,00130,00283 64095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,0000208,50483,00
RENATEX CZBAACISOSCS000843265495,0095,00-4,0095,0095,00211 99542,00181,00
RENOVA BRNOBAARENOVCS0005032259199,50199,50-5,00199,50199,502399142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 500,001 450,00+3,001 430,001 531,00329488 795876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000061,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509510,00501,00-2,00500,00512,50877443 866452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 400,002 537,00+5,002 400,002 600,0060151 8382 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,20195,00+5,00195,00195,2010520 488139,00336,00
ROIFBFAROLNICZ0008014404112,50112,50+3,00112,50112,50505 62576,50125,00
ROMO FULNEKBAAROMOCS0005003052+10,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,0000200,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000228,50597,00
RUBENABAAGUMOKCZ0005091553-2,0000469,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000386,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-10,000065,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+2,0000918,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907285,00291,00-6,00285,00291,00329 132285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000250,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357311,00311,000,00311,00311,00309 330295,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+7,0000270,00308,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-11,0000261,30359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455237,00237,000,00237,00237,0092 133237,00559,00
RYBENA RUMBURKBAARYBRUCZ0009050951383,00399,00-6,00383,00399,0083 128391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858421,50421,50-6,00421,50421,50104 215320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759200,00200,000,00200,00200,00163 200199,00595,30
ŘEMPO PRAHABAAREMPOCS000820125735,0037,00-6,0035,0037,00331 17730,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356313,50313,50-5,00313,50313,5092 822248,00792,00
SAKASBAAOBSTCS0005038553-10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751620,00620,00-2,00620,00620,0063 720145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000256,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554148,00148,00+10,00148,00148,00243 552123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955+4,0000135,00149,00
SAURER CZECHBAAELTEXCZ0005109009+47,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759354,50354,50-6,00354,50354,50227 799354,50508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00230,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00314,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,00250,00
SČ ARMATURKABAASCARMCS0005003854710,00710,000,00710,00710,00107 100662,201 162,10
SČ ENERGETIKABAASEVENCZ0005078055875,50906,50-2,00875,50923,007466 407897,301 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+5,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00194,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-10,0000912,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259104,50104,50+1,00104,50104,50404 180103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-2,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00600,00+2,00590,00620,0013884 490450,70802,90
SČCBAASCCIHCS0008460754+9,000060,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-10,000066,00135,00
SECO TRANS M.B.BAACADMBCZ000820575491,0091,00-7,0091,0091,00484 36891,00176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-3,0000174,00283,00
SELGENBAASELGECZ0009033650806,10806,10-3,00806,10806,102318 540619,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+7,00001 015,502 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 536,00
SELLIER & BELLOTBAASELBECS0005013358900,50900,500,00900,50910,0010292 037741,001 900,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000362,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-8,0000166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-10,0000119,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-5,00001 514,601 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ00084600521 400,501 551,00-1,001 400,501 551,00913 8091 534,203 118,20
SEVAC PRAHABAASEVACCZ0009065850-10,0000762,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803160,00160,00+5,00160,00160,007512 00050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,000089,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00423,00-2,00421,50430,0012654 000420,50617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+1,000066,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 300,001 170,00-8,001 170,001 300,0055 9801 196,002 375,50
SFINXBAASFINXCS0005036458310,00310,000,00310,00310,003930275,00722,90
SG - INDUSTRYBFAYSECZ0009087706250,50264,00+3,00250,50269,001 363352 835250,90509,50
SHD KOMESBAASHDKOCS000842385185,0089,00+8,0085,0089,00907 89081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,5094,50+5,0094,5094,50875648,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,0000183,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857310,00300,000,00300,00310,0020061 600261,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900155,00150,00-6,00150,00155,008413 00063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000120,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551337,00337,00-9,00337,00337,002674229,00900,00
SILONBAASILONCZ0005094458450,00393,00+5,00393,00450,0062 586412,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,0000268,00586,00
SILVACOBAASILPRCZ00090369500,0000650,00793,20
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 645,504 655,90
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-10,00001 697,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850580,00578,00-8,00575,50600,0013880 677584,602 741,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554739,00825,00-3,00739,00825,0053 867587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835967,0067,00+10,0067,0067,00946 29857,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259361,00361,00+8,00361,00361,0019369 673215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000189,50400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357200,00200,000,00200,00200,00102 000197,30615,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000264,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,20130,00+2,00125,00130,0020726 76355,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557378,00378,00+1,00378,00378,00166 048302,00637,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 143,501 150,00-5,001 143,501 150,003944 7661 147,801 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459893,00800,00+5,00800,00893,002320 074707,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,50100,00+3,0097,50100,00393 83395,00300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953+5,0000427,50861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,0000106,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952380,00350,00+2,00350,00380,00383142 790344,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055109,50109,50-5,00109,50109,50404 38084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+3,0000580,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000480,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00101,00+3,00100,00104,0079782 22379,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOFA PRAHABAASPOFACZ00050742521 660,001 800,00-7,001 660,001 800,00915 0801 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745779,0079,000,0079,0079,00215849,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958440,00401,50+9,00401,50440,003314 443400,60907,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858396,50411,00+2,00396,50450,0019584 560315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600580,50589,00+5,00541,00600,504 6252 705 351411,90803,40
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+2,0000141,00270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454222,50222,50+5,00222,50222,50102 225212,00400,00
STAMONT BRNOBAASTAMTCS000504015395,0095,000,0095,0095,00191 80565,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251-2,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 285,001 485,00+3,001 285,001 485,002839 180754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-9,00175,00175,00183 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000559,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0000150,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545897,5097,50+3,0097,5097,50504 87581,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000120,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000261,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00240,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000090,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000148,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-10,0000102,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000130,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+8,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000090,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0000270,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325786,5086,50-6,0086,5086,50434661,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253975,001 054,000,00975,001 054,0066 1611 015,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659680,00690,00+8,00680,00690,0074 780630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 827,501 900,00-4,001 827,501 900,0035 6281 810,002 900,00
STRABAGBAASILOSCZ0008434107+7,0000150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000600,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-10,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151-3,0000542,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,000070,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-10,000073,00230,00
STROJINGSTAV BRNOBAASTRINCS0005031657-10,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053244,00244,00-9,00244,00244,0051 220160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652495,00495,00+4,00495,00495,0073 465420,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000098,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00136,30
STS PRUNÉŘOVBAASTSPCZ000906765888,0088,00-3,0088,0088,0027023 76085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000114,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000523,00581,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250650,00650,000,00650,00650,0042 600264,001 050,00
SUBTERRABAASBTERCS0005023050552,00552,000,00552,00552,002815 456472,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553123,50130,00-2,00123,50130,0010313 18290,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653177,00177,00-10,00177,00177,00142 478177,00311,30
SVITEX SVITÁVKABAASVITECZ0005099457-10,000091,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253258,50258,50-9,00258,50258,5061 551230,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000132,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000085,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000078,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,002420100,00234,50
ŠKODABAASKODACS0005041250508,50517,00-1,00508,50520,0017891 391429,80748,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00162,50+2,00150,00162,50609 163140,00467,70
ŠKODA PRAHABAASKOPHCS0005006857480,00480,00+9,00480,00480,00199 120376,00967,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959350,00350,000,00350,00355,0020170 585151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000100,00130,00
ŠMERAL BRNOBAASMERACS0005029354100,00100,00-1,00100,00110,00454 69684,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556817,50830,00+4,00817,50830,004738 510366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000261,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000200,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457460,50451,00+2,00451,00460,503214 546447,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000290,00399,00
ŠTI HOLDINGBFASTICZ0009087805166,50175,00-3,00166,50175,0017629 984133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,0000165,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505572,5072,50+8,0072,5072,5017354,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-9,0000542,00871,00
TATRABAATATRACS0005018456125,00125,00-3,00125,00139,5013517 078110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+7,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS000502265661,5061,50-2,0061,5061,501486140,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000351,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000030,00140,10
TECHNOTEP TEPLICEBAATCHTPCS0005039452-6,000017,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00115,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430571 950,001 997,50-1,001 950,002 000,00134265 0851 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550123,50123,50+3,00123,50123,50141 72966,00140,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-10,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000580,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,0000391,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-10,0000313,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950510,00502,00-4,00502,00510,0063 036458,001 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00950,00+2,00950,00950,0065 700930,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,00001 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,0000247,00502,00
TEPNABAATEPNACS00050268550,000072,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485134,0034,00-8,0034,0034,00973 29830,6096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475362,0062,00+9,0062,0062,00986 07656,50344,00
TESLA JIHLAVABAATSLJICS000507285969,0069,00+1,0069,0069,00231 58768,00258,00
TESLA KARLÍNBAATSLKACS0005021351+11,000055,50340,00
TESLA KOLÍNBAATSLKOCS0005013465-5,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465445,5045,50+1,0045,5045,501326 00636,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000045,00180,00
TESLA SEZAMBAATSLSECS0005009851111,00111,00+7,00111,00111,00888830,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-9,000031,00160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-10,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-6,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455115,00115,00-5,00115,00115,00293 335113,00449,00
TEXTILANA LIBERECBAATEXTICZ000509035776,5080,00-5,0076,5080,00332 53576,80160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0000118,00160,00
TEZASBAACADTECZ00082079580,000050,0056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555153,90140,00-3,00140,00153,90233 303123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,10160,10-7,00160,10160,10599 446157,00250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,00100,00-2,00100,00100,00878 70047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000250,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857312,00330,00-2,00312,00330,00226 900313,601 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+9,0000164,501 184,00
TOMABAATOMACZ0005088559200,00202,00+8,00200,00202,5033567 485161,90247,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000410,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055820,50831,50+3,00820,50831,504839 703712,601 900,50
TONASOBAATONASCS0008423257+9,0000162,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS KUŘIMBAATOSKUCS0005032853115,00115,000,00115,00115,004460100,00400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254-9,000039,00236,70
TOS SVITAVYBAATOSSVCS0005009356134,00134,00-3,00134,00134,003402100,00342,00
TOSTA AŠBAATOSTACS0005025659+12,000073,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,5094,50-6,0094,5094,50547390,50243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+5,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358331,50300,00-6,00300,00331,5061 863310,501 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+15,0000108,00434,00
TRANZABAATRANZCZ0005076356132,00114,50+7,00114,50132,00648 23897,00146,00
TREND V.I.F. PRAHABFATRENDCZ000801694689,0089,00+10,0089,0089,00221 95881,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,00110,00+3,00110,00120,00131 47095,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451177,50168,000,00168,00177,5081 35499,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,000044,00207,50
TRIOLA PRAHABAATRIOLCZ0005090753-10,0000222,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+10,000036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552401,00392,000,00391,00401,00429170 978370,00950,00
TSL VRCHLABÍBAATSLVRCS000500955495,5099,00-3,0095,5099,00424 12376,70386,50
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,0000219,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545468,0068,00+10,0068,0068,00427245,00260,00
TUZEX PRAHABAATUZEXCS0008411757-19,000069,50267,30
TYLEX LETOVICEBAATYLEXCS0005006154+15,0000628,201 516,00
TZPBAATZPCZ0005088054+6,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000159,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000150,00150,00
UNEXBAAUNISTCS0005015759-18,0000133,50400,00
UNIBETONBAAUNIBECZ0005083451-5,000081,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,0000142,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-16,0000160,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+5,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659875,00875,00-1,00875,00875,001412 250730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,0000130,00187,00
ÚPBAAPIVOUCS0008458865815,00815,00+6,00815,00815,001815720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0000110,00475,00
ÚRS PRAHABAAURSCZ0009041356+10,00001 093,002 449,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-1,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755-10,0000250,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,0000169,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185450,0050,000,0050,0050,001575044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,0000100,00150,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-4,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 001,50991,50-2,00991,501 025,503232 071961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000673,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000381,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,00150,00+4,00150,00150,0071 050118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000400,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,000047,50127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000088,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456144,00144,00-9,00144,00144,00304 320144,00290,00
VENABAAVESELCS0008449153-7,000025,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751817,50882,00+6,00817,50882,001916 181556,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000119,50125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850360,00350,00-4,00350,00360,008530 450325,00901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000070,0090,00
VHOSBAAVHOSCZ0009047254-10,0000167,00448,00
VIGONA SVITAVYBAAVIGONCZ0005081356+10,0000126,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058431,00431,00-2,00431,00431,0041 724360,00640,00
VINIUMBAAVINIUCS0008421954165,00165,000,00165,00165,00233093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS000842226796,0096,000,0096,0096,00232 20873,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159+1,0000271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000206,00253,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+2,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558222,50225,00-1,00222,50228,0029165 156219,00319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00415,00+3,00415,00415,0014359 345348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000246,00473,00
VLNAPBAAVLNAPCZ0005087650120,00129,00+7,00120,00129,00759 495114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952630,00630,00+4,00630,00641,005635 335582,50950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,0000328,00431,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-7,0000300,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000284,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 175,50+5,001 175,501 230,505465 2901 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-7,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753250,00250,000,00250,00250,00164 000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000137,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,0000150,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-10,000073,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000177,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000333,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000133,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251580,00580,00+5,00580,00580,00105 800355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,00181,00-6,00181,00181,00111 991170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156181,50181,50-4,00181,50181,5061 089181,50209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-5,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-8,0000119,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,0000168,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,0000151,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,0000993,002 263,00
VOSBAAVOPRSCS000503605269,0069,00-1,0069,0069,001218 34947,50120,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000693,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000438,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000082,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-5,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00179,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000054,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00215,00
VÚFB PRAHABAAVUFBCZ00090590510,0000450,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 275,002 275,00+3,002 275,002 275,001022 750366,002 655,00
VULKANBAAVULKACZ0005100453-10,0000792,001 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+6,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000152,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800+11,000070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+6,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000215,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,00001 062,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857202,00220,00-3,00202,00220,0091 872162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557+18,0000453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000081,00120,00
XAVEROVBAAXAVERCS0008440657174,50190,00-5,00174,50190,00376 674148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206141,00135,20-5,00135,20150,0016021 711117,50210,00
YTONGBAAPORBECS0008420162-5,0000194,10477,50
Z VSETÍNBFAIFZCZ0008029303+10,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-10,0000401,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658191,00196,00-6,00191,00200,00387 417195,10627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952160,00165,00+8,00160,00165,006210 100113,30619,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,000070,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 331,001 345,00-8,001 331,001 400,002229 7671 353,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0000360,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000095,00115,50
ZELENINA BRNOBAAZELENCS000845175387,0090,00+4,0087,0090,00242 10668,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000284,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-9,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000093,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000055,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000314,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000290,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,0040,00-9,0040,0040,00401 60040,0078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50140,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+7,000087,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263130,50130,50-3,00130,50130,50506 525115,00318,40
ZEVETA BOJKOVICEBAAZEVETCS0005040351-10,000019,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000088,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253210,00210,000,00210,00210,00153 150175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50585,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS000504245657,0057,00+10,0057,0057,001057027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659-1,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00220,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000067,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000229,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-7,000050,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00147,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455296,50100,00-4,0096,50100,00121 17981,50244,50
ZPA PEČKYBAAZPAPCCS000501365585,5085,50+1,0085,5085,50816 92672,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 255,901 250,00-2,001 250,001 255,904961 3211 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000088,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057559,50600,00-1,00559,50600,0010259 459465,00789,40
ZVVZBAAZVVZCZ00050816530,0000900,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,0000116,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,0000108,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000090,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,0000212,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158173,00173,00+5,00173,00173,00213 633165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,0085,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454+10,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000027,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-5,000085,50113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000066,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS0005031152998,001 190,00-1,00998,001 190,003537 7361 078,102 398,50
ŽDB BOHUMÍNBAAZDBCZ0005098152306,00306,00-10,00306,00306,008024 480306,00493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854239,00243,00-7,00239,00276,008119 827244,70394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656125,00120,00+7,00120,00126,5013016 285117,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,0000200,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557842,00842,00+7,00842,00842,002722 734495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+7,000089,5096,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000460,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903379,00376,00+1,00355,00385,3017064 142373,601 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 756,502 756,50-5,002 756,502 756,50411 0262 716,305 800,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+9,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00300,00-2,00300,00300,00298 700179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00