Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 12:16
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.03.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.02.199528.03.1995
30.03.199528.04.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 388,001 391,000,001 388,001 391,00127176 4951 000,001 389,70
ABATIS PRAHABAAAVIKOCS0005022151-6,000085,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803495,00483,00-4,00483,00519,002713 317408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ0008206257-9,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864108,00129,00-3,00108,00129,0029834 569114,20323,50
AGRA PŘELOUČBAAAGRACS0005027267-2,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-4,0000381,60453,00
AGROBANKA PRAHABAAAGBACZ00080214091 663,501 663,50-4,001 663,501 663,505388 1661 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+1,0000300,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000086,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000170,00201,00
AGROMA OSTRAVABFAAGROMCZ000800960263,0063,000,0063,0063,00637863,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-9,000021,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455-5,000081,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956630,00630,00-2,00630,00630,00179112 770187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,000056,0086,20
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852142,50142,50-5,00142,50142,50182 565127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-10,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-10,000028,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357150,00150,000,00150,00150,00142 100127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853235,00235,00-10,00235,00235,001235151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854+1,000075,00101,00
AGS JIČÍNBAAAGRJICZ0005083659105,00105,00+4,00105,00105,00101 05098,00183,00
AGT OSTRAVABAAAGTCZ00090531530,0000102,00126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-10,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330813,0013,00-1,0013,0013,003 32743 2517,6034,60
ALIACHEMBAASYNTHCZ0005091959950,00915,00-3,00915,00950,00187175 070935,201 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-10,000081,00280,00
ALLFROSTBAAALLFRCZ0005099556-10,0000630,00782,00
ALMETBAAALMETCS0005035757358,00358,00+4,00351,50358,0093 196242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753338,00338,00-9,00338,00338,00289 464168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+4,000070,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-19,0000128,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957367,50367,50-8,00367,50367,50103 675291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,0000198,00306,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353564,50580,00-4,00564,50580,004726 594560,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000038,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000320,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000197,00740,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954987,501 001,50+3,00987,501 018,009392 551684,901 214,10
ASTRA LIBÍNBAAASTRACZ0009049656+5,0000450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00100,00
ATAS NÁCHODBAAATSNACS0005028257+9,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-8,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-5,000085,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-10,000072,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,000045,0081,00
AVIABAAAVIACS0005020759244,50231,00+1,00223,50244,5011427 654116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+7,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204150,00150,00-5,00150,00150,008012 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559540,00540,00-5,00540,00540,001540409,001 721,10
BALNEA PRAHABAABALNECS0008437661249,50249,50-4,00249,50249,50163 992153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201972,50970,00-1,00970,001 003,00133130 153906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00130,00-7,00130,00130,0022829 64083,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-6,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000930,002 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000054,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000069,0074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+1,000091,30140,00
BENZINSERVIS PRAHABAABENZICZ0009063657-3,0000517,50750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,00-5,00270,00270,0061 620187,00350,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000591,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953663,00680,00-2,00663,00680,00176117 257308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-12,0000987,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00552,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462610,00620,00+1,00610,00620,0042 460567,601 528,00
BMTBAABMTBOCS000503075875,0070,00+1,0070,0075,00966050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607215,00190,00-1,00190,00215,001 301276 328145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,0000929,002 934,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454336,00336,00+6,00336,00336,002672189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-4,0000747,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157190,00200,00-3,00190,00200,00163 120195,00389,00
BOR ČESKÁ LÍPABAABORCZ000906075247,5047,50-9,0047,5047,501047547,50118,00
BOTASBAABOTANCS00084149590,0000284,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150650,00630,00-4,00630,00650,0053 170591,001 300,00
BRANO-ATESOBAAATESOCS0005012350315,50315,50-10,00315,50315,50144 417315,50807,50
BRISK TÁBORBAABRITACZ0005074856+2,0000549,001 065,00
BRISTOLBAABRISTCZ0009062352-3,0000689,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS0005042951110,00110,00-4,00110,00110,002220110,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452311,50300,00-5,00300,00330,004513 886228,50574,00
BVV BRNOBAABVVCS00084128542 702,002 702,00-10,002 702,002 702,00410 8082 550,005 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-2,000087,70150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,0062,00-5,0062,0062,00301 86049,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,0071,00+4,0071,0071,00302 13059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501129,00143,00-8,00129,00143,0012616 674125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-7,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-5,0000160,00550,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000087,00315,00
CEMENT HRANICEBAACEMENCZ0005109454-16,0000574,101 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356131,00125,00+2,00125,00131,00547 056103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-10,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000316,00900,00
CERAM ČENOVBAAMLYOLCS0008421152120,00120,000,00120,00120,00354 20096,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-2,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+6,0000199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166145,00145,00-3,00145,00145,00466 67099,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000087,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,00-4,0077,5080,0053042 27554,40190,90
CINEMART PRAHABAALUCERCS0008437851+2,0000185,501 083,00
CIVO BRNOBAACIVOCZ00090544580,0000519,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658688,00688,00-5,00688,00688,001611 008654,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+3,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405399,50399,500,00399,50399,5041 598350,001 230,10
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102140,50146,00-1,00140,50151,501 040147 14495,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250918,50918,50-10,00918,50918,5065 511918,502 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-6,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000154,00154,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,0065,00-1,0065,0065,001278048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185541,5045,00+3,0041,5045,0028312 02823,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865269,5069,50-5,0069,5069,50213952,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-10,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,0000170,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558304,00338,00+4,00304,00338,00227 058115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 325,001 325,00-5,001 325,001 325,0045 3001 208,004 000,00
CZ 92/91BAAHYBLECZ000508615795,0095,000,0095,0095,00181 71095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340660,0060,00+3,0060,0060,00191 14040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408+35,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356285,50285,50-5,00285,50285,502571270,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 450,502 450,50-2,002 450,502 450,50512 2532 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350275,00261,00-3,00260,50288,5020255 494272,301 511,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 467,501 585,00-3,001 467,501 585,003349 7381 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 850,003 850,00+5,003 850,003 850,0013 8503 443,0013 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801248,10249,00+1,00248,10252,00689170 986212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 214,001 255,00-2,001 214,001 300,00810 2241 239,704 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000900,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-27,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,5094,50-5,0094,5094,50656780,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653319,50324,50+7,00319,50324,504313 749286,00763,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607-11,00001 521,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00260,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752110,40102,00-4,00102,00110,409910 762108,70184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00100,00-5,00100,00100,0012112 10036,00105,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457102,00102,00-7,00102,00102,0024324 786102,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,501 114,500,001 050,501 114,5055 317993,603 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 507,501 507,500,001 507,501 507,50913 5681 315,601 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409164,00164,00-2,00164,00164,00162 624111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000617,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741510,50512,00-7,00510,50530,0018393 864512,901 204,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455201,00201,00+9,00201,00201,00102 010168,50353,00
ČEZ PRAHABABCEZCZ0005104950895,00890,00-8,00889,50900,00183163 527820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 082,001 060,00+2,001 050,501 082,00183196 9541 010,902 039,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559177,50188,00-3,00177,50188,009016 290103,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750113,00113,00-10,00113,00113,00323 616104,10340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,0000243,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,0000158,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000276,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,000090,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805147,1047,10-9,0047,1047,10462 16747,10271,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-10,000019,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000315,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00127,000,00120,00127,0035042 035111,00339,10
ČKD SLANÝBAACKDSCS000500815046,2046,20-12,0046,2046,20391 80239,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 025,002 025,00-2,002 025,002 025,002448 6002 025,007 800,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00125,00+1,00125,00134,008710 983118,00319,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695083,0083,00-2,0083,0083,00342 82274,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855092,0092,00+7,0092,0092,00766 99275,0092,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-10,000072,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835265,5065,50-9,0065,5065,50422 75155,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754171,50171,50+5,00171,50171,50244 116116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853230,00230,000,00230,00230,00347 82082,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851-5,0000132,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS000820095281,0082,00-9,0081,0082,0015812 81553,50110,00
ČSAD KLADNOBAACADKDCZ0008207750+4,0000106,00125,20
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-5,000075,7087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556120,00121,00-9,00120,00121,00708 42078,10153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00123,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000118,00118,00
ČSAD PRACHATICEBAACADPTCZ0008205655-5,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ0008205952-5,0000103,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752316,00316,00+10,00316,00316,003511 060215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752155,00155,50-6,00155,00155,5022835 450121,00165,00
ČSAD VSETÍNBAACADVCS0008201059321,00321,00+4,00321,00321,00258 02536,00321,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000148,00162,50
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS00082013640,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258270,50270,00-7,00270,00314,5011932 429272,50498,10
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652190,00190,00+9,00190,00190,0016030 40068,00214,00
DENTAL PRAHABAADENTACZ0005104257-10,00001 730,003 250,00
DERMACOLBAADERMACZ0009041653950,001 050,00-5,00950,001 050,001615 970977,501 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00494,00
DEZABAADEZACS00084140581 602,501 640,00+6,001 602,501 640,001626 0151 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-10,0000196,00365,00
DIESEL PRAHABAASKODDCS0005007657107,50100,00+1,0095,50107,50171 72985,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904271,70280,00-13,00271,70280,006417 422179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000202,00465,00
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,001 600,00+2,001 600,001 600,001524 000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,0000146,00222,00
DOPLA PAPBAAPAPCS0005023159+5,0000730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-5,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,000074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,00300,00-7,00300,00300,0092 700300,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000180,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS000842945255,0055,00-8,0055,0055,00603 30049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,0000139,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000393,00652,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,000018,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+28,000065,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,0055,000,0055,0055,00633049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 700,001 700,000,001 700,001 700,0011 7001 497,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+5,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000356,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000079,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-3,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853194,50194,50-2,00194,50194,507214 004135,00199,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-9,0000125,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0020,00-3,0020,0021,004591618,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000082,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,0000146,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-9,000060,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+20,0000667,501 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+10,00002 251,506 300,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353755,50755,50-7,00755,50755,501756725,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-2,0000125,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,0000157,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,0000118,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+4,000049,00126,50
ELROZBAAELROZCZ0005076851220,50220,50-8,00220,50220,50102 205220,50330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ0009045852+10,0000279,00324,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750150,50136,00-1,00136,00150,5015823 56293,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152+4,0000149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 130,001 155,00+8,001 130,001 250,004757 655450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,00154,00-1,00151,00155,002 574389 991120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663310,50325,000,00310,50327,507824 987302,20857,70
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051561 033,001 016,00-10,001 016,001 033,007576 472985,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+10,000076,90170,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-9,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854960,50960,50+1,00960,50960,5098 645851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 040,203 040,20-1,003 040,203 040,201030 4022 352,504 500,00
FAGRONBAATAMDACZ0008461209+3,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000099,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 250,501 250,50-2,001 250,501 250,5011 2511 059,505 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367200,00199,50+8,00199,50200,0061 199185,001 536,30
FERONA PRAHABAAFERONCS0005019652200,50201,00+7,00200,50206,007014 088177,80565,60
FEROX DĚČÍNBAAFEROXCS0005003367225,00225,00-2,00225,00225,0051 125119,00642,50
FERROMET PRAHABAAFERROCS0008412060410,00410,00-1,00410,00410,0041 640298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805065,0065,00-7,0065,0065,00644 16052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456-2,0000212,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,50190,00-4,00190,00190,50163 043172,601 088,30
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000140,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756351,00351,00+10,00351,00351,002702319,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00200,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000378,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,0048,00+7,0048,0048,001004 80037,00193,50
FOSFABAAFOSFACZ00050914541 100,001 100,00+5,001 100,001 100,001112 100902,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000036,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,0000111,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654+5,0000360,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000305,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300090,0090,00-9,0090,0090,00726 48079,00449,80
GALA PROSTĚJOVBAAGALACZ0005088252-5,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000175,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000175,00681,00
GASTRONOMIABAAGASTRCS0008432852+10,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000214,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000278,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-8,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655137,50137,500,00137,50137,509913 61370,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000254,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282649,0010,00+9,009,0010,004724 2815,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 375,001 550,00-4,001 375,001 550,001825 9501 291,001 744,50
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-5,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+7,0000616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000681,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356458,00458,000,00458,00458,001458458,00960,00
GRANABAAZZNPICZ0009069050-10,0000294,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054755,00755,00-6,00755,00755,0043 020692,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,0000350,00808,00
GREIF CRBAAVLEERCS0005038652+5,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159165,00165,000,00165,00165,003495130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552347,50347,50+3,00347,50347,5041 390333,00550,00
GUMOTEXBAAGUMOTCZ0005086751-7,0000920,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0000138,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651125,00125,000,00125,00125,00562594,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000244,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00598,000,00592,50615,001 238743 134493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204389,00389,000,00389,00389,002778206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105545,50547,00-1,00545,50552,001 209662 936377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-1,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-10,0000128,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752863,00863,00-4,00863,00863,001863633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058261,50248,00-5,00248,00274,005113 355225,00300,00
HMZ BRUNTÁLBAAHMZCZ0005096057125,00125,00-10,00125,00125,0024230 250102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 390,001 390,00-3,001 390,001 390,001216 6801 370,902 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256650,00650,00-2,00650,00650,0021 300640,601 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,001 200,00+4,001 200,001 200,001416 800880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,0000300,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452+3,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851659,00651,00-3,00651,00680,0010669 626625,901 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-5,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000122,00495,00
HOTEL PANORAMABAAPANORCS0008438354560,00570,00+4,00560,00570,00105 680547,501 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554223,50223,50-10,00223,50223,50153 353223,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+10,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853355,00355,00-9,00355,00355,00207 100332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000493,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155187,50195,00+6,00187,50195,00152 83599,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000084,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558218,50218,50-5,00218,50218,50357 648210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965268,00268,000,00268,00268,00154 020243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352450,00450,00-8,00450,00450,00209 000450,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409162,50171,00-2,00162,50175,007312 250151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+10,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 079,501 090,00-6,001 079,501 200,00128141 204853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553339,50320,00-9,00320,00339,50123 879323,201 233,50
CHIRONAX PRAHABAACHIROCS0008464962-9,000032,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253750,00750,00-3,00750,00750,001511 250707,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,003 000,00-2,003 000,003 000,00515 0002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,0048,00+9,0048,0048,001572040,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-9,0000500,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+3,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200240,80240,80+1,00240,80240,804210 114119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301708,00708,000,00708,00720,00213151 032522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,0039,00-3,0039,0039,00301 17034,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+3,000068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000069,00221,00
IF OBCHODUBFAOBCHOCZ0008011103517,90522,000,00510,00524,009448 746300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 200,001 200,000,001 195,001 250,00309374 772755,201 685,50
IF SKPMBFASDRKRCZ0008006202160,50161,00-2,00160,50169,0012019 43557,50166,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,000065,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000270,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,0080,000,0080,0080,00907 20052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067540,50540,50-4,00540,50540,5021 081460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-16,0000567,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158212,00194,50-1,00194,50212,00306 22037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ000503835693,0093,000,0093,0093,00232 13967,00137,00
IMEX PRAHABAAIMEXCS0008415956805,00832,50+5,00805,00832,5032 470630,001 552,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,00001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 225,001 125,00-9,001 125,001 225,001618 3001 143,702 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000335,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050874,00980,00-3,00874,00980,007770 478290,501 006,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+10,000044,00267,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 230,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000171,00455,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757270,50270,50-5,00270,50270,502541270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456135,00135,00-10,00135,00135,00334 455135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+17,000081,00251,60
INTERSIGMA IF PHABFAINSGCZ000801050185,5089,00+7,0085,5089,00907 80041,60102,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-5,0000619,502 069,50
INTEXBAAINTEXCS0005007459-10,0000272,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,000,00140,00140,008011 20037,00176,00
IP BANKABAAINBACZ00080028542 599,502 405,00+7,002 405,002 599,503692 9032 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804401,00401,000,00401,00411,901 173472 119381,90819,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-4,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 715,001 730,00+2,001 715,001 730,001729 1851 399,002 400,00
ITEC GROUPBAAELTONCZ0005026955-10,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 281,001 281,00-10,001 281,001 281,0045 1241 155,002 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630185,0085,00+1,0083,0085,0026422 26681,70401,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356294,50310,00-4,00294,50310,00226 541201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151+2,0000173,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000329,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-10,0000271,00500,00
JÄKL KARVINÁBAAJAKKACZ00050846570,0000400,00761,50
JANKABAAJANKACS0005003953273,50290,00-3,00273,50290,003810 525179,60500,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 075,501 075,50-3,001 075,501 075,501010 7551 075,501 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000093,50350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-10,00001 109,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164591 100,001 100,00+1,001 100,001 100,0022 200961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-8,0000420,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000078,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0080,000,0080,0080,001296049,00201,00
JIHLAVANBAAJIHLACS0005030964+32,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00001 004,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS0005036367-10,000081,00281,10
JILANABAAJILANCZ00050964530,0000124,00151,00
JIRČANYBAACIHDJCZ0005111302209,00209,00-10,00209,00209,0051 045209,00815,00
JIS INVEST.FONDBFAJISIFCZ0008020302200,00200,00+5,00200,00200,005010 000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255207,50240,00-4,00207,50240,0015432 768199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955126,50140,000,00126,50140,0011414 907109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655315,80350,00+2,00315,80370,0026091 929343,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355100,00100,00+2,00100,00100,0010510 50074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000849,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 037,001 037,00-10,001 037,001 037,001515 5551 037,001 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 150,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000455,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854231,00231,00-5,00231,00231,006013 860130,00243,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152850,00850,00+2,00850,00850,001714 450760,001 625,00
J.B.IFBFAJBINCZ00080173080,000073,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,00109,00+3,00101,00110,409610 110101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 405,001 405,000,001 405,001 405,0068 4301 350,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,00002 350,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,0072,00+1,0072,0072,00483 45671,50350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50217,00
KARABAAKARACZ000509705569,5069,50-8,0069,5069,501069569,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+10,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954613,50612,00-10,00612,00613,502012 264613,201 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,001 200,000,001 200,001 200,006072 000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158160,00160,00-10,00160,00160,00101 600160,00482,70
KAROSERIABAAAVIABCS0005032150157,00157,00-5,00157,00157,0081 25670,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554924,00924,00-3,00924,00924,0032 772569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 385,001 286,50-3,001 286,501 385,002838 3391 290,002 945,00
KAVOZBAAKAVOZCZ000508055694,5094,50+2,0094,5094,50302 83592,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000931,701 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-10,0000735,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 421,501 480,00-2,001 421,501 490,00811 6261 346,003 588,10
KERAMOST MOSTBAAKERAMCZ00050776510,0000250,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652354,00354,00-1,00354,00354,002708354,00536,00
KIFBFAKIFINCZ0008033545-10,0000165,00310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250342,50360,00-3,00342,50360,003813 085342,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359173,50173,50-8,00173,50173,5091 562173,50354,00
KLENOTY BRNOBAAKLENOCS000844865096,1096,10+1,0096,1096,10373 55691,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259+6,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050-10,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000522,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256431,00431,00-5,00431,00431,0083 448370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,0000100,00253,00
KOLBENKABAACKDTRCZ0005094151100,00100,00-9,00100,00100,001100100,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,0000142,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000123,90500,80
KOLORA SEMILYBAAKOLORCZ0005086058114,00120,00-3,00114,00120,00445 148115,50200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 330,001 300,000,001 290,001 330,00153201 6801 180,303 671,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757300,00300,00-7,00300,00300,002600300,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-5,0000807,501 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,0000161,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000302,80941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000402,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768933,00933,00-10,00933,00933,0043 732785,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+9,000041,0060,00
KOVO CHEBBAAKOVCHCS00050031690,0000110,00566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158551,80551,80+8,00551,80551,80116 070509,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059121,00121,00-10,00121,00121,00121 452121,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851265,00260,00-4,00260,00265,00215 515252,00516,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+9,000081,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-1,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955+17,0000171,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,0000441,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,00400,000,00400,00400,0083 200380,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153379,50379,50-4,00379,50379,5083 036332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00540,00
KOVOTERM BRNOBAAKOTERCS000845225664,0070,00+7,0064,0070,00845 76060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154+11,0000129,50553,30
KRAJKABAAKRAJKCZ0005090654-10,0000195,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459183,00202,00-2,00183,00202,0040278 904141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,00181,00-5,00181,00181,00234 163159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 640,001 640,00-7,001 640,001 640,0023 2801 584,503 670,00
KREDITAL IFBFAKREIFCZ0008016706540,00540,00-10,00540,00540,003921 060233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159395,00395,00+5,00395,00395,0062 370377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756280,00293,50-2,00280,00293,507521 675279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335197,0097,00-5,0097,0097,00141 35884,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754218,50230,00-1,00218,50230,0014934 000185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004746,50729,000,00729,00768,009873 929612,501 339,40
KUNZ HRANICEBAAKUNZCS00050187530,000095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105136,00136,00-7,00136,00136,00608 16097,50727,90
KVANTO IPFBFAKVANTCZ0008026002650,00650,000,00650,00650,003925 350605,201 033,50
KVATROO FINANCEBAAKOHUDCS0005011956216,00216,00-10,00216,00216,0061 296214,40631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000350,00350,00
K-T-V INVESTBAAKOTVACZ0009048955802,00850,00-7,00802,00850,00129 960830,001 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-9,000049,00120,00
LABITBAATOSHYCZ0005083352-9,000058,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000200,00261,00
LADA SOBĚSLAVBAALADACS0005005669+9,000060,00249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ0005016857950,001 000,00-2,00950,001 000,0054 900980,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000218,00500,00
LATER CHRUDIMBAALATERCZ0005103259-10,0000283,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000620,501 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+4,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853113,00116,00+8,00113,00116,00353 99479,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652378,00378,00-4,00378,00378,0041 512278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-7,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00+8,00130,00130,00850110 50055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 510,002 411,500,002 411,502 600,0051129 9391 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+1,0000325,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-10,0000231,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350107,00107,00-5,00107,00107,006642107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000211,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-23,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000132,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000500,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159500,00500,00-6,00500,00500,003015 000480,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352120,50120,00-7,00120,00120,50718 553120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000129,00190,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558450,00450,000,00450,00450,00104 500450,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000449,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+10,000077,50100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752198,00198,00+10,00198,00198,00407 920180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,0000126,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,0000424,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000148,80331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000225,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000080,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000162,50391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657500,00500,000,00500,00500,0084 000490,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050320,00320,000,00320,00320,003960251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00200,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-4,0000400,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000180,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754143,50143,50-5,00143,50143,50121 722143,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853730,50749,00+1,00730,50749,004633 872590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000129,50136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,00140,00-10,00140,00140,00141 960140,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000250,00266,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+10,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000214,00250,00
LESY KAPLICEBAALESKACZ0009043451-10,0000221,00372,00
LESY KRNOVBAALESKRCZ0009043659-5,0000190,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000205,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-10,0000227,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851150,00150,00-6,00150,00150,0081 200119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000432,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000121,00150,00
LESY TÁBOR PLANÁBAALESTACZ0009041059360,00360,00-6,00360,00360,00103 600326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000441,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-1,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+4,0000400,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000063,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251327,00311,00-2,00311,00349,5027591 047329,00422,10
LICOLOR LIBERECBAALICOLCZ00050922540,0000125,00140,00
LIF - 2BFAIFLIFCZ0008019304-6,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-3,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000069,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-3,0000252,00321,00
LINEA NIVNICEBAALINEACZ0009064358551,00551,000,00551,00551,00105 510551,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000081,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 093,501 093,50-9,001 093,501 093,5011 0941 067,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS0005041755-10,000065,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,0000146,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+18,000086,00408,00
LONKA PŘÍBORBAALONKACS0005010651+2,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757301,00301,00-10,00301,00301,0092 709301,00475,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-4,000090,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000226,00602,00
MADETABAAJIMLECS0008420550+1,0000995,502 513,20
MAGNETBAAMAGNTCS00084479590,0000100,90551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053226,00226,00+1,00226,00239,005011 378224,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935484,0084,00-10,0084,0084,00542080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835665,0065,000,0065,0065,00553 57556,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000540,00600,00
MASNA STUDENÁBAAMASNACS0008456356400,50400,50-4,00400,50400,50166 408325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-8,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-8,0000398,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000037,00202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000062,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665600,00600,00+3,00600,00600,005935 400522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000090,00556,10
MASSAGBAAMASSACS0005005255+14,0000571,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-10,0000147,00360,00
MEDICAMENTABAAMEDIKCZ0008455755200,00200,000,00200,00200,00204 000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0094,00-5,0090,0094,00948 49678,00272,60
MEP POSTŘELMOVBAAMEPPOCZ00050912560,0000101,00157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+2,0000180,501 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000127,00150,00
METALIMEXBAAMETLXCS00084124580,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+9,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+1,0000223,00864,00
METRA BLANSKOBAAMETRACS0005010057165,00166,00+1,00165,00185,0010818 020151,30450,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 855,002 068,50-2,001 855,002 068,502853 2211 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,00303 00090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857830,00850,00+1,00830,00850,002420 320620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000715,70850,00
MILETABAAMILETCS000502745757,0057,00-10,0057,0057,00422853,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 200,001 200,00+3,001 200,001 240,002530 1601 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+10,0000267,00471,00
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00250,00+6,00233,00250,0016942 063127,00248,80
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-5,0000250,00600,00
MITOP TRADINGBAASEVPRCS0008423455-3,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-2,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957298,50298,50-5,00298,50298,50102 985298,50314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000422,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000360,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+6,0000222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150228,00228,00-5,00228,00228,00132 964182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00277,50
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000134,00134,00
MORAVEL OLOMOUCBAAMORAVCS000843075798,0098,00-7,0098,0098,00545 29256,30206,00
MORAVIA CANSBAAMOCANCS0005040252+13,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359161,00161,00-9,00161,00161,00101 610153,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658500,00500,00-9,00500,00500,00126 000499,50961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00155,00+3,00150,00163,0018428 34092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308130,30121,50+7,00121,50130,30313 99572,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+2,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00150,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000070,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158524,00609,00-3,00524,00609,009654 192390,501 004,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-4,000052,00150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000347,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,0000130,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258400,00400,00-1,00400,00400,00114 400325,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652724,00768,00+2,00724,00800,006147 628683,001 355,30
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+8,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750608,50590,00-8,00590,00608,50116 564596,70800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,00300,00-2,00286,50315,50511152 892299,20530,00
MOTOFOND IFBFAMOTIFCZ000803360294,5099,00-2,0094,5099,00403 87065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000117,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00150,00+1,00150,00160,00284 260126,00428,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554206,50208,000,00206,50208,00255 178207,00400,00
MOTORPALBAAMOTORCZ0005084558+2,0000290,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-10,0000132,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501800,50826,00-3,00800,50880,003428 309697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850117,50120,00-1,00117,50120,0010212 13554,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MUROM MOSTBAAMUROMCZ0009034252171,00205,00+5,00171,00205,0015029 958190,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853861,00861,00-5,00861,00861,0021 722616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053-13,0000763,301 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,000082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-8,000054,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857600,00600,00+9,00600,00600,002313 800550,002 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NKT CABLESBAAKABKLCZ00050822551 277,501 300,00-7,001 245,001 300,00138177 8301 288,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,0000180,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351345,00345,00-10,00345,00345,00165 52076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875171,0063,00+4,0063,0071,00251 71558,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000379,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865450,00450,000,00450,00450,0073 150301,00654,30
OBANBFAPOTPRCZ0008011707+10,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275899,00101,50+6,0099,00101,50565 60490,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000062,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952484,00484,00-2,00484,00484,0083 872400,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360870,00880,00+9,00870,00880,001815 740756,001 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ0008427200-12,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000752,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000280,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50121,00
OD LASO OSTRAVABAAODLASCS0008428553500,00500,00+1,00500,00500,002110 500304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869190,00200,00-1,00190,00200,00173 370101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-10,000081,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000307,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+1,0000729,001 601,00
ODKOLEKBAAODKOLCZ0009064051329,50329,50+3,00329,50329,50216 920321,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554481,00507,00-5,00481,00507,003918 915350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+10,000094,50341,00
OKDBAAOKDCZ000510065186,5088,10-4,0083,5090,003 500305 05287,10122,50
OKULA NÝRSKOBAAOKULACS0008445953-5,0000342,001 213,90
OLMA OLOMOUCBAAOLMACZ00051012531 019,001 019,00-10,001 019,001 019,002626 4941 019,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550-15,0000396,00795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754435,00435,00-3,00435,00435,003314 355335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359516,00550,00+2,00516,00550,00105 312372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-9,0000200,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000200,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000080,20281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000080,50188,50
OS MORAVABFAIFPICZ0009089504129,00129,00+5,00129,00129,0020025 80073,00251,00
OSEVA BZENECBAAOSEVACZ00090679550,0000236,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+9,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857177,50177,500,00177,50177,50183 195126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355187,00189,000,00187,00189,00203 776150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-10,0000815,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-9,0000125,00445,50
OSTROJBAAOSTROCS0008435558209,50215,00+1,00209,50235,0014933 310182,90439,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+6,0000404,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000280,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,0000178,00500,00
O2 C.R.BAATELECCZ00090932092 331,002 202,000,002 202,002 395,00278646 8242 326,702 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS0005013259-1,0000320,202 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ000507955854,3054,00-10,0054,0054,30542 92954,20120,00
PANKRÁCBABPANKRCZ0009078903-5,0000921,50970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,0000125,50267,00
PARAMOBAAPARAMCZ00050913551 550,001 500,00-4,001 459,001 550,001928 6681 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,0000142,00203,00
PASBBAAPISBOCZ0005089755-10,0000297,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954400,00410,00-5,00400,00410,00135 220307,501 441,50
PCB BENEŠOVBAACKDBNCS0005013754+10,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608-7,0000120,00294,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+1,0000590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,0000350,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 112,501 112,50-3,001 112,501 112,5011 1131 112,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667455,00455,00-1,00455,00455,0073 185280,00460,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+10,0000205,50260,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-9,000064,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-4,00002 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505260,00260,000,00260,00260,002520180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452+9,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-5,0000365,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000268,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 650,002 690,00+9,002 650,002 690,001334 6502 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS0009029665-10,00001 056,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 100,001 100,00-4,001 100,001 100,0077 700112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 917,502 050,00+3,001 917,502 050,002958 9601 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200364,50366,00+1,00364,50380,006123 025289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-6,0000425,001 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,001 200,00-2,001 200,001 200,0056 0001 190,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000284,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000628,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+6,0000199,50500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ0005096750-9,00001 310,001 931,00
PLOMABAAZPDCS0008452751+3,000081,00297,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650280,00280,00-10,00280,00280,00205 600280,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,0000406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,00127,00+4,00127,00127,00202 540115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000437,00770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 700,501 800,00-4,001 700,501 800,002136 9051 757,307 500,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+8,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00100,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00350,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-10,000082,00398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 700,001 700,00-4,001 700,001 700,0035 1001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 800,001 800,00+6,001 800,001 800,0047 2001 500,001 800,00
PORTFOLIO MORAVABFAPORINCZ000801470178,0078,00+2,0078,0078,00403 12060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503460,00460,00-2,00460,00460,003516 100313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,00402,00-10,00402,00402,00104 020402,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 100,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202700,00621,00+2,00616,50700,004933 825480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000584,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000126,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-10,0000150,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
POZES RADONICEBAAPOZESCZ0009055455+1,000089,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00273,00+2,00271,50275,00839229 811171,60549,40
PPHBFAFIOIFCZ00080219040,0000300,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+5,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945981,0081,000,0081,0081,00443 56470,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766275,00275,00+5,00275,00275,0092 475261,00735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000415,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000469,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00365,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000388,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158-10,000092,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,001 000,00-7,001 000,001 000,0011 0001 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-10,0000972,001 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659714,60714,60+5,00714,60714,60139 290614,701 600,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-1,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553421,00421,00-6,00421,00421,001421388,801 600,00
PREFA BRNOBAAPRFBOCS0005040559125,00125,000,00125,00125,00263 25059,00217,00
PREFA GRYGOVBAAPRFAGCS0008432555302,00302,000,00302,00302,00226 644110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457218,50218,50-5,00218,50218,5081 748199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954255,00255,00+4,00255,00255,006015 300138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+10,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253525,50525,00-5,00525,00552,006534 227422,00741,80
PREMINGBAAPREMGCS0005033752+1,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-10,0000140,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+7,0000231,00700,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000087,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000342,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000400,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00420,00
PRIOR TRADINGBAATREFACS0008430351-9,000086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,0096,00+1,0096,00104,001 740178 13375,30239,30
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705106,10107,50-3,00106,10107,50909 62266,00170,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50600,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900114,50123,00+3,00114,50123,0061671 730106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000500,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808495,00526,00-5,00495,00526,0063 001367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363162,00162,00-10,00162,00162,00152 430140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500115,00115,00-3,00115,00115,00303 45027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+5,000053,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00450,00-3,00450,00450,006629 700438,601 172,70
PS PARDUBICEBAAPSPACZ00090543590,0000227,40450,00
PSGBAAPSGCS0005006469149,50149,50-2,00149,50149,50304 48593,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,50405,700,00390,50405,70921364 251321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045480,0080,00-6,0080,0080,0018060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,0000135,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158519,00519,000,00519,00519,00105 190402,001 017,10
RAKOBAARAKERCS00084187521 210,001 210,00-7,001 210,001 210,0033 6301 130,504 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-2,0000170,00414,00
RAŠKABAARYBENCS0008431656+18,0000292,001 203,90
REAS BRNOBAAREASCS0008450953-4,000024,00152,50
REDASHBFARENTCZ0009090809154,50171,00+7,00154,50171,0014324 123100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+3,0000208,50483,00
RENATEX CZBAACISOSCS0008432654+5,000042,00181,00
RENOVA BRNOBAARENOVCS0005032259+5,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 490,001 449,500,001 449,501 520,00468696 615876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556253,00253,000,00253,00253,0051 265150,001 332,80
RESTAMO HOLDINGBAARESTACS000503845458,0058,00-5,0058,0058,00261 50858,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509500,00530,000,00500,00530,00420213 356452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-10,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 538,002 538,000,002 538,002 538,0037 6142 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,0000139,00336,00
ROIFBFAROLNICZ0008014404112,50115,00+1,00112,50115,00758 50076,50125,00
ROMO FULNEKBAAROMOCS0005003052+9,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552180,00180,00-10,00180,00180,005900180,00459,00
ROVNER BRNOBAAFIRNCS0008450250222,00230,00-4,00222,00230,0071 602228,50597,00
RUBENABAAGUMOKCZ00050915530,0000469,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000348,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-9,000059,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-4,0000900,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907306,50290,00+4,00290,00306,505215 410285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000237,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357310,50310,500,00310,50310,504012 420295,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+3,0000270,00316,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052414,00414,00-10,00414,00414,00135 382379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-23,0000200,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852230,50230,000,00230,00230,50306 904202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455225,50237,00-4,00225,50250,007116 214228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+20,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858435,00435,00+3,00435,00435,00135 655320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155735,0035,000,0035,0035,002070019,00115,00
R-TECHBAARUBENCS0008453759186,00186,00-7,00186,00186,004744186,00595,30
ŘEMPO PRAHABAAREMPOCS000820125737,4037,40+5,0037,4037,401971130,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356329,00330,00+5,00329,00330,003611 851248,00792,00
SAKASBAAOBSTCS0005038553135,00135,00-4,00135,00135,001135112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000231,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000135,00149,00
SAURER CZECHBAAELTEXCZ0005109009-2,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759355,00355,000,00355,00355,0031 065354,50508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,0000200,00230,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00314,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,00250,00
SČ ARMATURKABAASCARMCS0005003854710,00710,000,00710,00710,0085 680662,201 162,10
SČ ENERGETIKABAASEVENCZ0005078055+11,0000897,301 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+10,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00194,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-10,0000821,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000450,70802,90
SČCBAASCCIHCS000846075470,5070,50-7,0070,5070,50321260,00330,00
SDRUŽENÝ IFBFASDRINCZ0008020005175,00175,000,00175,00175,00352563,00180,00
SEBA TANVALDBAASEBACZ0005092155-9,000060,00135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000091,00176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-10,0000157,00283,00
SELGENBAASELGECZ0009033650-10,0000619,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 201,001 201,00-3,001 201,001 201,001922 8191 015,502 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 536,00
SELLIER & BELLOTBAASELBECS0005013358901,00875,500,00875,50901,006255 709741,001 900,00
SEMENA VELELIBYBAASEMVECZ0009036059409,50409,50+13,00409,50409,50104 095362,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650142,00142,00-4,00142,00142,00354 97016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356236,00200,00-4,00200,00236,004510 388166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-9,0000108,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 514,601 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ0008460052+1,00001 534,203 118,20
SEVAC PRAHABAASEVACCZ0009065850-10,0000686,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803155,50160,00-2,00155,50160,0013521 12850,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,000081,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350407,50405,00-5,00402,50444,30411167 953408,60617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-3,000064,70193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+2,00001 196,002 375,50
SFINXBAASFINXCS0005036458300,90300,90-3,00300,90300,90216 319275,00722,90
SG - INDUSTRYBFAYSECZ0009087706260,50268,00+2,00256,50274,301 166306 449250,90509,50
SHD KOMESBAASHDKOCS000842385192,5092,50+6,0092,5092,50201 85081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+6,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651+5,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,0000165,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857294,00310,00-1,00294,00310,007422 460261,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+3,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000120,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,0000229,00900,00
SILONBAASILONCZ0005094458+1,0000412,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,0000268,00586,00
SILVACOBAASILPRCZ00090369500,0000650,00793,20
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 400,002 350,00-1,002 350,002 403,00614 3031 645,504 655,90
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-10,00001 528,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850549,00570,00-3,00549,00600,0017096 260566,202 741,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554698,50700,00-10,00698,50700,001913 285587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-4,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259360,00380,00+2,00360,00380,5013650 163215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,0000178,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-10,0000180,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000238,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+1,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557374,00378,00-1,00374,00378,006624 804302,00637,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000130,00170,00
SLUVIS PRAHABAASLUVICS0008437356+2,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 092,501 067,50-5,001 067,501 151,002122 9851 094,501 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459800,00800,00-8,00800,00800,0097 200707,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-10,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,5097,00+1,0097,00100,0011111 01695,00300,90
SMP CONSTRUCTIONBAASTAMOCS0005022953-9,0000427,50861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,0000106,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952350,00338,00-6,00338,00350,0023983 530344,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055106,50100,00-8,00100,00106,50424 23384,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858641,50641,50+7,00641,50641,5074 491580,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000432,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857160,00150,00+3,00150,00160,00467 110150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00-3,00100,00104,0041141 13379,00295,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158109,00109,000,00109,00109,00101 09023,00144,00
SPOFA PRAHABAASPOFACZ0005074252+17,00001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+4,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958401,50402,00-8,00401,50403,009437 808400,60907,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858405,00406,50-6,00399,50410,5017370 209315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600571,50600,000,00571,50611,003 1501 845 294411,90803,40
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902145,00145,00-3,00145,00145,00486 960141,00270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-10,0000201,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 500,001 320,00+6,001 320,001 500,003856 540754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,006912 075162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000504,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0000150,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458100,00100,00+3,00100,00100,00131 30081,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000120,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000235,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00240,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+6,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885094,5094,50+5,0094,5094,50242 26890,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658143,00143,000,00143,00143,00527 436119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000148,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-10,000092,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000130,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+2,0000150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525381,4081,400,0081,4081,40221 79150,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000090,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+11,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0000270,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+4,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 072,501 038,00+2,001 000,001 072,501818 8741 015,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659710,00730,00+5,00710,00730,00128 624630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185542 007,502 007,50+7,002 007,502 007,501326 0981 810,002 900,00
STRABAGBAASILOSCZ0008434107+2,0000150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000540,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+16,0000542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000070,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000073,00230,00
STROJINGSTAV BRNOBAASTRINCS0005031657-9,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652473,00473,00-4,00473,00473,001473420,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000098,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00136,30
STS PRUNÉŘOVBAASTSPCZ0009067658+2,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000114,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000523,00581,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250700,00700,00+8,00700,00700,0085 600264,001 050,00
SUBTERRABAASBTERCS0005023050536,50536,50-3,00536,50536,5073 756472,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553137,50137,50+7,00137,50137,50568890,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653168,50185,50-5,00168,50185,50376 252168,90311,30
SVITEX SVITÁVKABAASVITECZ0005099457-10,000082,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000230,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-10,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000085,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000078,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259180,00180,00-4,00180,00180,00183 240143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250510,50517,000,00504,50540,00472241 987429,80748,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+3,0000140,00467,70
ŠKODA PRAHABAASKOPHCS0005006857500,00500,00+4,00500,00500,0042 000376,00967,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959333,00333,00-5,00333,00333,006922 977151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000100,00130,00
ŠMERAL BRNOBAASMERACS0005029354100,00102,50-3,00100,00102,50494 94584,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000235,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358210,00200,00-6,00200,00210,00418 260200,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457453,00453,000,00453,00453,002906447,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000290,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,00+3,00175,00175,0030252 850133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-10,0000149,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651157,50157,50+5,00157,50157,50223 46589,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505568,0068,00-6,0068,0068,00640854,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-2,0000542,00871,00
TATRABAATATRACS0005018456125,00131,00+2,00125,00135,0017021 858110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715135,0035,000,0035,0035,00401 40020,00121,70
TECHNOCOM PRAHABAATCHCOCS000502265659,5062,500,0059,5062,50503 08040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661365,50365,50+4,00365,50365,5051 828351,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-10,000027,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000017,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00115,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+4,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430572 000,001 950,000,001 950,002 000,004283 1001 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550+9,000066,00140,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-9,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-5,0000551,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-1,0000391,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-10,0000282,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000458,001 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157960,00960,00+1,00960,00960,001817 280930,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,00001 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-3,0000240,00502,00
TEPNABAATEPNACS00050268550,000072,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055315,00315,00-2,00315,00315,00123 780300,00900,00
TEREOS TTDBAAPRACUCZ000510485131,0031,00-7,0031,0037,001193 77930,6096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-10,000056,00344,00
TESLA JIHLAVABAATSLJICS0005072859-9,000063,00258,00
TESLA KARLÍNBAATSLKACS000502135177,0077,00-1,0077,0077,00574 38955,50340,00
TESLA KOLÍNBAATSLKOCS00050134657,507,50+7,007,507,50201507,00100,00
TESLA LANŠKROUNBAATSLLACS000500465444,5046,00+4,0044,5050,001898 91036,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00200,000,00200,00200,008416 800175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106242,5042,50-8,0042,5042,50773 27342,50180,00
TESLA SEZAMBAATSLSECS0005009851104,00104,00-6,00104,00104,00252 60030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975230,0030,00-3,0030,0030,001283 84030,00160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,50125,50+5,00120,50125,50212 536113,00449,00
TEXTILANA LIBERECBAATEXTICZ0005090357+4,000076,80160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0000118,00160,00
TEZASBAACADTECZ0008207958-10,000045,0056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555134,00131,00-8,00131,00134,00749 736123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853145,00145,00-9,00145,00145,00507 250145,00250,00
TIF-INVEST PRAHABFATURISCZ0009093001100,00101,500,0092,00101,5017917 92047,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,0000248,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857325,00327,00+4,00325,00327,00175 535313,601 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056172,50172,50-4,00172,50172,502345164,501 184,00
TOMABAATOMACZ0005088559190,00209,00-4,00190,00215,5028455 043161,90247,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000369,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055772,50882,00+6,00772,50882,009381 195712,601 900,50
TONASOBAATONASCS0008423257185,00185,000,00185,00185,00142 590162,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS KUŘIMBAATOSKUCS0005032853+2,0000100,00400,00
TOS LIPNÍKBAATOSLICS0005033166+2,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254-8,000036,00236,70
TOS SVITAVYBAATOSSVCS0005009356129,50129,50-3,00129,50129,503389100,00342,00
TOSTA AŠBAATOSTACS000502565999,3097,00-2,0097,0099,30262 52773,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,0087,00-8,0087,0087,00443 82887,00243,00
TPO CONSULTBAABPROSCS0008434551162,00162,000,00162,00162,00101 620135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358+5,0000310,501 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,00126,50-6,00115,00126,50182 139108,00434,00
TRANZABAATRANZCZ0005076356120,00120,00-7,00120,00120,00759 00097,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946+12,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904109,50109,50-3,00109,50109,50151 64395,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451156,50180,00-2,00156,50180,009014 86699,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-9,000040,00207,50
TRIOLA PRAHABAATRIOLCZ0005090753-10,0000200,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+9,000036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552391,00392,00-2,00390,50392,0023089 986370,00950,00
TSL VRCHLABÍBAATSLVRCS000500955495,0095,00-3,0095,0095,001095076,70386,50
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS0008411757+1,000069,50267,30
TYLEX LETOVICEBAATYLEXCS0005006154725,00664,00-5,00664,00725,00128 578628,201 516,00
TZPBAATZPCZ00050880540,0000300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000159,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000150,00150,00
UNEXBAAUNISTCS0005015759134,00140,00+2,00134,00141,2015821 504133,50400,00
UNIBETONBAAUNIBECZ00050834510,000081,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,0000135,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+6,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0000160,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525248,0048,00+9,0048,0048,00733634,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659926,50926,50+6,00926,50926,50109 265730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,0000130,00205,00
ÚPBAAPIVOUCS0008458865785,00785,00-4,00785,00785,0032 355720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0000110,00475,00
ÚRS PRAHABAAURSCZ0009041356+10,00001 093,002 693,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-4,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,00225,00-9,00225,00250,0022851 750226,90486,80
VALUTA IF HOŘICEBFAVALCZ0008006103290,00290,00-3,00290,00290,004011 600170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-7,0000157,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,000090,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950990,50990,50-1,00990,50990,502928 725961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551693,50693,50-10,00693,50693,501694673,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000381,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,00150,000,00150,00150,002300118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,0000360,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,000043,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,5096,50-4,0096,5096,50111 06288,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456-10,0000130,00290,00
VENABAAVESELCS0008449153-8,000023,00110,00
VENNUS PRAHABAAMASROCS0008458956200,00200,00-4,00200,00200,006012 00070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751810,00810,00-5,00810,00810,004435 640556,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000119,50125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850326,50334,50-8,00326,50334,504916 079325,00901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000070,0090,00
VHOSBAAVHOSCZ0009047254-10,0000167,00448,00
VIGONA SVITAVYBAAVIGONCZ0005081356126,00126,00-10,00126,00126,00101 260126,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+7,0000360,00640,00
VINIUMBAAVINIUCS0008421954157,00165,00-2,00157,00165,00162 57693,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-5,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+27,000073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159310,00310,00-4,00310,00310,0051 550271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000206,00253,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-2,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558222,00210,00-2,00210,00230,00580127 331219,00319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058389,50389,50-6,00389,50389,50207 790348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000222,00473,00
VLNAPBAAVLNAPCZ0005087650130,80135,00+3,00121,00135,0015019 498114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952630,00615,00-1,00615,00630,00169 990582,50950,00
VODÁRENSKÁBAAVOAZCZ0009051256+10,0000328,00474,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000300,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000256,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 300,00+3,001 166,001 300,00101126 1861 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000137,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,0000150,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-10,000066,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000177,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,0000333,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000133,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251580,00580,000,00580,00580,0063 480355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+5,0000181,50209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,0000108,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,0000168,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,0000151,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 700,001 700,00-6,001 700,001 700,0046 800993,002 263,00
VOSBAAVOPRSCS0005036052-9,000047,50120,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000624,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000438,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000082,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00179,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000054,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00215,00
VÚFB PRAHABAAVUFBCZ00090590510,0000450,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-3,0000366,002 655,00
VULKANBAAVULKACZ0005100453-10,0000713,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000152,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800150,00150,000,00150,00150,0030345 45070,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356120,00120,000,00120,00120,003360113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000194,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000956,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+10,0000162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557601,00504,00-8,00504,00601,00168 871453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000073,00120,00
XAVEROVBAAXAVERCS0008440657163,00163,00-10,00163,00163,0071 141148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206131,50135,30-2,00131,50135,3017723 454117,50210,00
YTONGBAAPORBECS0008420162-5,0000184,00477,50
Z VSETÍNBFAIFZCZ0008029303+10,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951361,00361,00-10,00361,00361,0062 166361,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785968,5068,50-5,0068,5068,50362 46652,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053351,00351,00-8,00351,00351,00144 914294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658187,50195,000,00187,50200,00458 753194,50627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952165,00148,50-3,00148,50165,00639 983113,30619,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,000063,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 450,001 450,00+7,001 450,001 450,001521 7501 353,001 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000360,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,000081,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000095,00115,50
ZELENINA BRNOBAAZELENCS000845175390,0090,00+3,0090,0090,00353 15068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000284,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000084,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-5,000052,5060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000314,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000290,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,0036,00-6,0036,0040,001395 20037,4078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50140,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00767 60075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067128,00128,00-6,00128,00128,00567 16887,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263125,00125,00-4,00125,00125,00121 500115,00318,40
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,000018,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000088,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-5,0000175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50585,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00220,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000067,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-1,0000229,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000050,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-9,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553140,00140,00-5,00140,00140,0012016 800134,00147,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+2,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+2,00001 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953220,00220,000,00220,00220,00367 920130,00328,80
ZUD ZBUCHBAAZCUHDCZ0005076455-9,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057527,10570,00-5,00527,10570,002714 916465,00789,40
ZVVZBAAZVVZCZ00050816530,0000900,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,0000116,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,0000108,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000090,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,0000191,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,0085,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS0008456950+1,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454221,00221,000,00221,00221,00102 21071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-7,000025,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000077,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000066,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000069,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-2,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS0005031152995,001 180,00+1,00995,001 180,00123133 9351 078,102 398,50
ŽDB BOHUMÍNBAAZDBCZ0005098152+3,0000306,00493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854266,00263,00+7,00229,00266,004311 252244,70394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-4,0000117,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-7,0000196,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00850,00+1,00850,00850,0021 700495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975396,0096,000,0096,0096,00565 37689,5096,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000460,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903372,50375,00-1,00372,50390,0012346 075373,601 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,002 950,00+9,002 950,003 000,001750 9502 716,305 800,00
ŽOS NYMBURKBAAZOSNYCZ000904835180,0080,00-1,0080,0090,00504 07063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959285,00285,00-5,00285,00285,003855179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00