Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 12:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.03.199526.04.1995
28.04.199529.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 480,001 481,000,001 480,001 481,00164242 8071 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803433,00433,00-6,00433,00433,0031 299408,00950,20
ADOKA KVBAASTMONCS0005042654-10,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864130,00120,00+3,00120,00130,0052365 906114,20255,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-8,0000128,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 703,001 949,00+2,001 703,001 949,004683 5441 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-7,0000185,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959170,00170,000,00170,00170,0071 190156,60330,00
AGRONA CHEBBAAAGRNACS0008446860+5,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+8,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50562,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-4,000074,80113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715682,0082,00+9,0082,0082,0045036 90056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00150,00-1,00145,00150,0071 035127,50225,60
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+1,000041,00180,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,000017,00100,00
AGROVYSOČINABAAAGVYSCS0008463162-5,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853448,00448,00-10,00448,00448,001448151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365968,0068,00-3,0068,0068,00961263,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,0000138,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0016,00+2,0016,0018,008 409141 0547,6034,60
ALIACHEMBAASYNTHCZ0005091959820,00832,000,00820,00832,0011493 762727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-6,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000500,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755+9,000070,20223,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS0005029453-10,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353501,00501,00-4,00501,00501,004221 042501,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-9,000030,00415,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457135,00135,000,00135,00135,00121 620116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,001 020,00+1,001 020,001 020,00157160 140684,901 084,40
ASTRA LIBÍNBAAASTRACZ0009049656+10,0000450,00594,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+2,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000057,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955584,0084,000,0084,0084,00453 78045,00102,00
AVIABAAAVIACS0005020759205,00225,00-3,00205,00225,008718 154116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204142,50142,50-5,00142,50142,50243 42075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559470,00470,000,00470,00470,001470409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 048,001 072,00+2,001 048,001 100,60207220 326906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-3,000083,00162,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350148,00148,00+10,00148,00148,003444118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,00-9,0041,0041,00421 72241,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115540,0040,000,0040,0040,00542 16039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,0095,00+7,0095,0097,0015014 50890,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657285,00285,00+2,00285,00285,0092 565261,00750,00
BERGER BOHEMIABAANSILCS0005023456-2,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655536,50580,00-5,00536,50580,00168 628191,60570,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000400,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953610,00660,00+4,00610,00660,00228146 608308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052370,00370,00-8,00370,00370,0051 850252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+21,0000350,001 192,00
BMTBAABMTBOCS000503075842,0042,00+5,0042,0042,001146240,00350,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607216,00216,00-3,00205,50218,00472102 045145,40320,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 023,001 023,00-1,001 023,001 023,0044 092968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,0000189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950380,00380,000,00380,00380,0041 520291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157137,60137,00-8,00136,00137,609012 308136,70389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,000039,00151,00
BOTASBAABOTANCS00084149590,0000169,00919,00
BP PROJEKTBAABPRVMCS0008433751-14,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000500,001 275,00
BRANO-ATESOBAAATESOCS0005012350297,00297,00-10,00297,00297,007321 681258,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000423,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000228,50500,00
BVV BRNOBAABVVCS00084128542 607,002 607,00-3,002 607,002 607,00820 8562 470,504 787,50
BYSERVIS HOLDINGBAABYSERCS0005007558143,50143,50-5,00143,50143,506861138,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052621,00621,000,00621,00621,002515 525468,604 081,00
BYZIBAABYZICS00084297590,000071,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400976,0079,00+5,0076,0079,0029722 61749,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,5078,00+1,0076,5085,0027222 09759,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 170,001 170,00-10,001 170,001 170,0033 5101 120,002 781,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-7,0000140,00550,00
CEMBRIT MORAVIABAAEZACS000843015352,0052,000,0052,0052,00420852,00248,00
CEMENT HRANICEBAACEMENCZ0005109454551,00551,00-7,00551,00551,0073 857549,501 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,00172,00+4,00172,00172,007512 900103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555316,00316,00+123,00316,00316,0010232 232132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+5,000096,00450,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,0055,000,0055,0055,00241 32014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252255,00255,00-2,00255,00255,00194 845199,00961,50
CIDEM HRANICEBAACIDEMCS0008418166184,00169,00+8,00169,00184,00264 72499,00353,30
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350795,0095,00-2,0092,0095,0015014 10054,40156,00
CINEMART PRAHABAALUCERCS0008437851+2,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000500,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658570,00650,00+3,00570,00650,00138 050452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-5,0000350,00858,90
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102201,50210,00+1,00196,50212,002 870585 84595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 465,501 465,50+9,001 465,501 465,504160 086846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560308,00308,000,00308,00308,0041 232168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50154,00
CUKROVAR BRODEKBAACUKRBCS0008432357128,00128,00-3,00128,00128,00564083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185560,0060,00-6,0060,0060,001060023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,0038,000,0038,0038,00415235,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558266,50268,00+4,00266,50268,006517 345115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156950,001 000,00-1,00915,501 075,001211 891990,803 900,00
CZ 92/91BAAHYBLECZ0005086157-1,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406108,00108,000,00108,00108,00121 29640,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ00090363560,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350223,00234,00-1,00223,00247,3015134 952231,301 174,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,501 601,00+4,001 600,501 601,00711 2061 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 625,003 650,00-1,003 625,003 650,00414 5253 440,5011 171,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801217,50227,00-2,00217,50227,5021045 973212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 125,001 003,00+1,00974,001 125,001111 6141 050,003 550,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000203,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+6,000080,00211,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653290,00290,00+5,00290,00290,004813 920275,50697,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 405,001 450,00-1,001 405,001 450,002738 6551 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550265,50265,50-5,00265,50265,5041 062200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752130,00130,000,00130,00130,00324 16091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+6,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345790,0089,50-3,0089,5090,0018016 19484,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,001 170,500,001 150,001 170,502731 071944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 085,001 085,00-6,001 085,001 085,0022 1701 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,00170,00-3,00170,00170,0071 190111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741628,50629,000,00628,00629,00300188 588512,901 052,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455164,50166,00+8,00164,50166,00365 940142,40353,00
ČEZ PRAHABABCEZCZ0005104950901,00900,00+1,00889,00903,00184165 494820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 041,501 071,00+2,001 041,501 099,00324343 3091 010,901 791,50
ČKD DOPR.SYSTÉMYBAACKDTACZ00050935590,0000103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750105,00102,00+5,00102,00110,00727 60790,00340,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000050,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-11,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765110,00110,000,00110,00112,6036440 152108,90339,10
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,001055 77539,50126,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 702,501 702,500,001 702,501 702,5023 4051 599,506 828,90
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00126,00+3,00126,00135,0018924 415118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+8,000074,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,5064,50-2,0064,5064,50503 22541,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-9,000059,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,00120,00+6,00120,00125,00404 850106,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754214,00214,00-2,00214,00214,0091 926116,50245,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,0069,00-8,0069,0069,00684 69269,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-8,000054,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556125,50125,50-3,00125,50125,5021326 73278,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+9,0000107,00137,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-10,000090,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000089,00120,00
ČSAD TŘINECBAACADCTCS000820065572,5072,50-5,0072,5072,50214555,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-3,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752181,00181,00-5,00181,00181,0010018 100121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000145,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364140,50140,50-2,00140,50140,503422140,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258302,50320,00-4,00302,50320,0023371 964272,50442,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-2,000040,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 097,001 097,00-5,001 097,001 097,0011 0971 097,003 250,00
DERMACOLBAADERMACZ0009041653598,50598,50-4,00598,50598,5021 197562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00494,00
DEZABAADEZACS00084140581 610,001 609,00-1,001 609,001 610,001320 9271 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+4,000068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-9,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904446,00446,00+6,00446,00446,00104 460179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000140,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10200,70
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 358,501 431,00-4,001 358,501 431,0045 579784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467190,00190,00-5,00190,00190,00122 280190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00725,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,502 050,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+7,0000290,00865,50
DOSTAV PRAHABAADOSTACS0005022367-2,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000083,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454204,50220,00-8,00204,50220,00224 530205,90378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605155,0055,000,0055,0055,00221 21051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000292,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000045,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-5,000018,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000072,5094,00
EGÚ BRNOBAAEGUBOCS0008464053+1,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00153,80
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,00+2,0033,0033,002538 34918,00132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-1,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851100,00100,00-7,00100,00100,00202 000100,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151798,50830,000,00798,50862,0064 886667,501 250,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 745,002 745,000,002 745,002 745,00513 7252 251,505 897,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353567,00600,00-7,00567,00600,0084 701538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000050,50179,00
ELITE VARSNDORFBAAELITECZ00050909510,000099,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ000507685190,5086,00-7,0086,0090,501088381,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00105,00+2,00105,00105,00222 310100,00285,20
ENERGOAQUABAAENRGACS0008419750135,50135,50+3,00135,50135,50638 53793,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152126,00151,00-5,00126,00151,00192 519132,50363,60
ENERGOMONT.LIBERECBAAEMONTCS00084236531 200,001 203,00-3,001 200,001 203,003440 836450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,00150,000,00145,00150,001 476214 598120,40200,70
ERGON PRAHABAAERGONCZ0009055851-16,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663310,00310,00+5,00310,00310,00103 100282,00735,00
ESAULBAAEKOKACZ0009071353-5,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+5,0000908,002 675,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+3,000076,90192,00
EUROINVEST KOSMON.BFAEUROICZ0008018009122,00122,000,00122,00122,00303 66038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854886,00950,00-1,00886,00950,0032 722851,401 564,10
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 103,003 103,00+2,003 103,003 103,0026 2062 352,504 500,00
FAGRONBAATAMDACZ0008461209134,00141,00-2,00134,00141,00263 596122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000207,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-9,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 217,001 217,00+2,001 217,001 217,002732 8591 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367242,00242,000,00242,00242,001242185,001 175,50
FERONA PRAHABAAFERONCS0005019652165,00165,00-1,00165,00165,006610 890161,20565,60
FEROX DĚČÍNBAAFEROXCS0005003367-3,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060+6,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456150,00150,000,00150,00150,00121 800138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001154,00158,00+1,00154,00163,50375 739153,30855,50
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ0009069159-10,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756334,50334,50-5,00334,50334,5041 338290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950142,00142,00+10,00142,00142,003426116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580963,0070,00-7,0063,0070,0027017 36037,00193,50
FOSFABAAFOSFACZ0005091454-1,0000644,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS000502335730,5031,00+10,0030,5031,00652 00219,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,0000186,00205,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752600,00600,000,00600,00600,00106 000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654265,00265,00+7,00265,00265,00205 300243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000116,00120,00+6,00116,00120,00849 79679,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351+10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS000843285266,0066,00+10,0066,0066,00211 38645,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-7,0000200,00529,00
GEODÉZIEBAAGOELICS0008423059+4,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655150,00150,00+3,00150,00150,00669 90070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452440,00440,000,00440,00440,005022 000220,00459,00
GEOTEST SLATINABAAGEOSLCS000845045861,0061,00+2,0061,0061,00301 83060,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-5,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282649,007,00+10,007,009,003713 2775,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655-8,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 700,001 700,00+5,001 700,001 730,004475 0801 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358+2,0000200,00320,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000590,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059617,50617,50-3,00617,50617,5042 470603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+10,0000392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+1,0000689,003 000,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159157,00157,00-5,00157,00157,00121 884130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552193,00193,00+10,00193,00193,00183 474175,50550,00
GUMOTEXBAAGUMOTCZ0005086751-3,0000483,301 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000046,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,000081,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758311,00311,000,00311,00311,0041 244162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708615,00632,00-2,00598,50655,001 207748 259493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006500,00460,00-4,00460,00500,00296036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000297,00860,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105503,50515,00-1,00503,50515,00721366 267377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,00357,00-5,00357,00357,00103 570225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00110,00+5,00105,00110,00646 73078,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752+18,0000633,501 310,00
HMO LOGISTIKA OLBAAHANMACZ0009051058225,00225,00-10,00225,00225,00306 750225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057+4,0000102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+10,00001 080,002 180,00
HOLCIM ČESKOBAACEVAPCZ00084192560,0000640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 061,001 061,000,001 061,001 061,0044 244880,501 724,30
HOME PRAHABAAHOMECS00050225650,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534521 044,001 044,00+2,001 044,001 044,0077 308600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851575,50571,00-1,00571,00575,503721 222573,501 832,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-1,0000355,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258669,00669,00-7,00669,00669,001669618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAPANORCS0008438354625,50625,50-3,00625,50625,501626514,701 233,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 200,00-9,001 200,001 200,0011 2001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853540,00540,00+3,00540,00540,0052 700332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-1,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965325,00325,000,00325,00325,00196 175243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352388,00388,00-10,00388,00388,002776328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409189,00210,00-6,00189,00210,00336 300151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 020,001 018,000,00972,001 040,00152155 649853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+6,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000140,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985045,0045,000,0045,0045,00331 48545,00324,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553194,50210,00+2,00194,50210,00112 217180,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962+7,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 990,002 990,00-1,002 840,002 990,003089 5502 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+4,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,0041,00-2,0041,0041,00624640,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-7,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200228,00228,00+4,00228,00228,00347 752119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301680,50690,000,00680,50692,5011779 935522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720175,0075,00+5,0075,0075,00272 02534,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201247,50247,50-1,00247,50247,50204 95091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-6,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00197,00+5,00197,00200,00203 95568,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206106,00106,000,00106,00106,00303 18078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103550,00551,00+2,00550,00560,0011462 862300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 241,501 250,00+1,001 241,501 280,00218272 537755,201 685,50
IF SKPMBFASDRKRCZ0008006202147,50155,000,00147,50155,009013 72557,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330785,0085,000,0085,0085,00584 93065,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+4,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067370,00370,000,00370,00370,0041 480356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+6,0000367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956+1,0000630,001 406,70
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,0000835,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 022,501 035,00-1,001 022,501 035,002929 840290,501 035,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 070,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000153,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00290,00-3,00290,00290,0082 320270,00925,80
INTERIER PRAHABAAINTPRCZ0005085456+3,000073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,50129,50-4,00129,50129,50253 23881,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501+3,000041,60125,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 912,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+6,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-6,000037,00176,00
IP BANKABAAINBACZ00080028542 350,002 380,00-1,002 350,002 420,001638 0602 300,005 998,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804415,00416,000,00413,00419,00960398 627381,90715,50
IPF ŠANCE PRAHABFASANCECZ0008014305+1,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 776,501 900,00+2,001 776,501 900,0061111 9281 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 229,001 102,00+3,001 102,001 229,004350 3761 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000093,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630183,5088,00-8,0083,0088,0015713 25867,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,0000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,0000108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950176,00176,00+10,00176,00176,002352160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753262,50302,00-3,00262,50302,003810 094243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657255,40251,00+1,00238,50255,4010727 151201,50761,50
JANKABAAJANKACS0005003953324,00324,00-4,00324,00324,0041 296179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057+3,0000950,801 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065596,0096,00-5,0096,0096,00262 49690,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857835,00860,00-5,00835,00860,0054 200729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459815,00815,00-2,00815,00815,0075 705815,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,000072,00217,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658555,00555,00+10,00555,00555,003619 980314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS000503096480,0080,00-6,0080,0080,00201 60055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-10,0000146,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850349,00349,00-9,00349,00349,00155 235349,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367122,10122,10-2,00122,10122,10749 03576,50250,50
JILANABAAJILANCZ0005096453+1,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302-10,0000147,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255280,00280,000,00280,00280,00257 000199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+1,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655175,00175,00+2,00175,00175,00162 800159,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+4,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000648,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 250,501 250,50-8,001 250,501 250,5045 002939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 556,001 560,000,001 556,001 560,001015 5681 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-10,0000337,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854260,00270,000,00260,00270,0016844 640130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+5,0000760,001 625,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00137,00+1,00137,00149,0065692 668101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 100,001 100,00-7,001 100,001 100,001213 2001 100,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 200,001 200,000,001 200,001 200,0033 6001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+2,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055-9,000037,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 322,501 340,00-7,001 322,501 450,00810 8201 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954425,50450,000,00425,50450,00188 002412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158151,00151,00+10,00151,00151,002302128,50482,70
KAROSERIABAAAVIABCS0005032150162,50165,00-1,00160,00165,0010416 76570,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 232,501 250,00+1,001 232,501 308,504353 463973,202 945,00
KAVOZBAAKAVOZCZ0005080556+5,000092,50161,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 025,501 025,50+1,001 025,501 025,5011 026858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+10,0000420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 510,00-2,001 500,001 510,002436 0701 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651-1,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000252,00536,00
KIFBFAKIFINCZ0008033545180,50180,500,00180,50180,50101 80599,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+5,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+4,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865090,0090,00+3,0090,0090,00403 60081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+2,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256420,00420,00+2,00420,00420,00104 200370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000511,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+4,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+3,000072,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000066,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559155,50155,50-9,00155,50155,50152 333122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00204,000,00188,00204,0016532 883115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 297,001 282,500,001 270,001 297,005672 0741 180,303 164,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-4,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257473,00473,00+10,00473,00473,00104 730362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+13,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS0005003169100,00100,000,00100,00100,00101 00085,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+22,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059106,00106,00-7,00106,00106,00121 27295,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851274,50308,00+5,00274,50308,008124 446229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,00158,00-1,00158,00180,0010418 100120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057208,50211,000,00208,50211,00183 778121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000320,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+5,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000227,00732,40
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-10,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-1,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000491,00660,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154-7,000096,80553,30
KRAJKABAAKRAJKCZ0005090654180,00180,000,00180,00180,00376 660159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459200,00201,00+2,00197,50201,0033867 510141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459241,00250,00+3,00241,00250,0019547 805159,50592,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 570,501 573,00-1,001 570,501 573,00914 1371 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706550,00570,000,00535,00570,001 000565 965233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756350,60347,00-9,00347,00350,605218 148279,50521,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335182,5090,00+6,0082,5090,0021018 67580,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00195,00-7,00195,00195,00265 070165,00395,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004754,00750,000,00750,00765,008160 993612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753113,00121,00-1,00113,00121,00637 51195,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,00229,50+2,00225,00235,0025257 89197,50727,90
KVANTO IPFBFAKVANTCZ0008026002760,00760,00+8,00760,00760,00139 880605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-2,0000183,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 049,501 049,50-4,001 049,501 049,501010 495820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ0005083352-9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS000500566966,5066,50-5,0066,5066,501599860,00249,00
LANAREST BRNOBAAMOSILCS000503105394,00100,00+5,0094,00100,001009 76063,00210,00
LANEXBAALANEXCZ0005016857901,50901,50+3,00901,50901,5021 803777,002 897,00
LARM NETOLICEBAALARMCZ0005036251314,00314,00+13,00314,00314,001314200,00500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557260,00260,00+10,00260,00260,0041 040237,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+2,0000114,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,0000160,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853103,00106,00-5,00103,00106,00121 26079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+9,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0045058 50055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+3,000048,5060,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 502,502 510,000,002 384,502 510,003895 0301 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00370,00-1,00370,00400,0062 370325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000400,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935075,0075,00-9,0075,0075,0017575,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,00115,00-9,00115,00115,00273 105114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,0000282,50549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454342,00342,000,00342,00342,001342342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159350,50350,50-2,00350,50350,5041 402340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352171,00171,00-7,00171,00171,00325 472120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+4,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558270,00270,000,00270,00270,00123 240259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958250,00250,00-4,00250,00250,0061 500250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+9,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000279,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,0000135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+9,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657390,00390,00+2,00390,00390,00124 680383,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050290,00290,000,00290,00290,003870251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654250,50250,50-2,00250,50250,50164 008126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,0000308,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754192,50192,500,00192,50192,50152 888130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853650,00650,00+4,00650,00650,0053 250590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154137,00139,00+9,00137,00139,00486 616110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550201,00201,00-10,00201,00201,00204 020201,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000149,00200,00
LESY KÁCOVBAALESKCCZ000904025981,5082,00-8,0081,5082,001298181,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000125,00372,00
LESY KRNOVBAALESKRCZ0009043659-9,000090,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,000089,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556+2,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950260,00247,00-2,00247,00260,00164 082225,00976,00
LESY RUDABAALESRUCZ0009038758372,50372,50+6,00372,50372,5093 353340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000102,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059287,00287,00-9,00287,00287,0051 435287,00385,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000179,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251310,00303,00+2,00303,00316,50339104 679296,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000073,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+4,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156540,00545,00+9,00540,00545,002915 680252,00540,60
LINEA NIVNICEBAALINEACZ00090643580,0000443,50675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+7,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-9,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,0086,000,0086,0086,001086067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000086,00371,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757234,50234,50+3,00234,50234,50122 814227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-4,000059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00602,00
MADETABAAJIMLECS0008420550990,00990,00-10,00990,00990,0076 930987,002 513,20
MAGNETBAAMAGNTCS0008447959101,00109,50-1,00101,00109,50121 22196,00551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053153,00150,000,00150,00167,00619 300150,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000130,00369,00
MASNA BRNOBAAMASBRCZ0009047650+10,000041,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000373,50600,00
MASNA STUDENÁBAAMASNACS0008456356-7,0000287,00990,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000235,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+24,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665531,00531,00-5,00531,00531,0021 062517,70992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252310,00310,00+2,00310,00310,00247 440165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067123,00129,00+9,00123,00129,00749 498112,00393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451125,00125,000,00125,00125,00121 50081,50556,10
MASSAGBAAMASSACS0005005255550,00550,00+6,00550,00550,0052 750500,001 450,50
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+26,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000081,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960111,20111,20+4,00111,20111,2091 00170,10228,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+5,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-6,000059,50150,00
METALIMEXBAAMETLXCS0008412458+2,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-5,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-11,0000169,80750,00
METRA BLANSKOBAAMETRACS0005010057139,00139,00+5,00139,00139,009212 788130,00330,00
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,004600150,00502,90
METROSTAVBAAMESTACZ00050065021 625,501 631,00+1,001 625,501 650,002337 6921 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS0008462156+4,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857805,50840,00-1,00805,50840,00108 297620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS0005027457+7,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059130,00130,00-4,00130,00130,003390126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 128,501 157,00+3,001 128,501 157,0066 8281 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+6,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552237,00251,00-4,00237,00251,006816 228127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+5,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158215,00215,00-8,00215,00215,004860215,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759166,00166,00+7,00166,00166,003498117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+10,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008375,00375,00+6,00375,00375,002750317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0000190,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+10,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-6,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957214,00214,00-5,00214,00214,00153 210150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252+5,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-10,0000429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,0000104,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556507,00507,00-9,00507,00507,003015 210355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-22,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260658,0063,000,0058,0063,00603 77547,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658400,00380,00+6,00380,00400,00239 140352,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,000079,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308144,00154,00+7,00144,00154,0015022 56072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-10,0000198,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390157,0057,00-5,0057,0057,001057057,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158550,00561,00-1,00550,00586,5017998 953390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,0041,00-6,0041,0041,00936941,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258318,50318,50+9,00318,50318,501319264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652806,00810,00+1,00806,00810,003024 260683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750393,50393,50-8,00393,50393,5041 574393,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,30218,00+4,00211,00225,30631139 591213,10530,00
MOTOFOND IFBFAMOTIFCZ000803360290,5095,00+2,0090,5095,00403 71065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755+2,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000095,40308,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554190,00190,00-3,00190,00190,00101 900182,50400,00
MOTORPALBAAMOTORCZ0005084558183,00183,00-1,00183,00183,00264 758180,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000073,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-1,0000312,00600,00
MSABAAMSACZ0005016501785,00785,000,00785,00785,0075 495697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00130,50
MUROM MOSTBAAMUROMCZ0009034252176,00200,00+2,00176,00200,009618 624168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556719,00719,00-7,00719,00719,00107 190670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 315,001 410,00+1,001 315,001 410,00810 710616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053-2,0000522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857485,50513,00-3,00485,50513,00136 394465,001 715,50
NEMOHOLDBAAOBOSCZ0009034153180,00180,00+9,00180,00180,0061 080165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255960,501 000,00-1,00930,001 012,20113110 565909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5047,50-5,0047,5047,5029547,50250,00
NYCOMBAANYCOMCZ000903205879,0079,00-5,0079,0079,00151 18540,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000328,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+2,000077,00223,50
OBEK SERVISBAACADTCS0005025956+5,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000119,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,0000162,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360983,50995,00-8,00983,501 000,001211 947756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058218,00218,00+10,00218,00218,0038283 276171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+38,000024,50165,00
OD LASO OSTRAVABAAODLASCS0008428553526,00526,00+4,00526,00526,00189 468304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+6,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+3,0000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051-10,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-8,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554501,00501,00-5,00501,00501,005628 056350,00625,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065171,5073,00-1,0071,5074,002 482181 59171,40122,50
OKULA NÝRSKOBAAOKULACS0008445953280,00280,00-3,00280,00280,00102 800280,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-6,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,50400,00-1,00374,50400,503815 067314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754425,00425,00+1,00425,00425,0062 550335,80754,00
OMYA VÁPENNÁBAATERAMCS0005017359513,50513,50-2,00513,50513,5073 595372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,0000117,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000072,00281,50
ORPABAAVCPAPCS0005005958+4,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-10,000063,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504135,00135,00-10,00135,00135,00496 61573,00244,10
OSEVA BZENECBAAOSEVACZ0009067955-10,000099,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357699,00681,00+10,00681,00699,0096 273635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-6,0000116,00445,50
OSTROJBAAOSTROCS0008435558210,50211,00+1,00210,50215,004910 382182,90350,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852260,00260,000,00260,00260,0041 040260,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000195,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 314,002 322,000,002 314,002 365,00281653 3502 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000185,00566,70
PALABABAAPALABCS0005013259169,00169,00-9,00169,00169,0081 352169,002 109,90
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+4,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 500,501 501,00-1,001 500,001 501,003349 5131 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755160,00160,000,00160,00160,00101 600138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954380,00380,00-2,00380,00380,0041 520256,00814,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608235,00235,000,00235,00235,003705218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000484,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000090,50420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+3,0000280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000257,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,5067,50+8,0067,5067,50362 43051,00128,00
PETRA STRÁNÍBAAPETRACS0005043157100,00100,000,00100,00100,00880079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 238,503 301,00+1,003 238,503 301,0033107 1212 480,507 100,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000119,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+2,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452+2,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053+6,0000262,202 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,000,00220,00220,003660179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 400,001 400,000,001 400,001 400,0034 2001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 420,002 700,00+6,002 420,002 723,503182 0932 258,506 033,30
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 102,501 102,50-5,001 102,501 102,5033 308112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 000,000,002 000,002 000,002142 0001 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200400,00400,00+4,00400,00414,5013554 029289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+8,0000401,001 011,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 000,501 057,00+3,001 000,501 100,002021 5811 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656159,50159,50-2,00159,50159,50182 871141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557615,50615,50+1,00615,50615,5053 078454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750964,00964,00-10,00964,00964,001964913,501 931,00
PLOMABAAZPDCS0008452751130,00130,00+2,00130,00130,00151 95081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952450,00445,00-1,00445,00450,002712 080300,501 155,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906210,00211,000,00210,00211,0011023 110115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 900,001 900,00-4,001 900,001 900,0023 8001 757,306 300,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-1,000040,00119,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150256,00256,00-10,00256,00256,0041 024256,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,00+1,00100,00100,00181 80077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+22,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701-1,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503413,50457,50-4,00413,50457,50239 863313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+3,0000216,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000882,003 176,60
POTIS PRAHABAAPOTISCS0005020452-9,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202742,50770,000,00742,50770,004634 390480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000117,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000110,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875169,0069,00+5,0069,0069,001198 21137,50160,50
POZES RADONICEBAAPOZESCZ0009055455+4,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00269,00+1,00264,00269,00913243 024171,60474,30
PPHBFAFIOIFCZ0008021904+4,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+4,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+1,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766320,00320,00+9,00320,00320,0041 280250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-4,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556116,00116,000,00116,00116,004464116,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000132,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,0080,00+10,0080,0080,00695 52058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154968,50987,000,00968,50987,001413 763930,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,00640,000,00640,00640,00138 320583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553280,00280,00-1,00280,00280,003840225,001 044,50
PREFA BRNOBAAPRFBOCS0005040559+9,000059,00171,10
PREFA GRYGOVBAAPRFAGCS0008432555332,50332,50-3,00332,50332,50185 985110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000199,00250,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954239,40239,40-4,00239,40239,406014 364138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253473,00476,00+2,00473,00476,008238 966388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456190,00190,000,00190,00190,0091 710124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+2,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351210,00210,00-4,00210,00224,00357 43486,00227,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151285,50285,50-5,00285,50285,5041 142215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,00+1,00101,00102,0020420 63275,30217,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00185,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056760,00760,00-5,00760,00760,001612 160346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+1,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900171,00175,00+4,00171,00186,001 236218 660106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000190,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00500,00-6,00500,00500,0052 500367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059216,00216,00-7,00216,00216,003648187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652607,10607,10-3,00607,10607,10106 071400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875574,0074,000,0074,0074,00906 66068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+3,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,50400,500,00400,50400,50156 008361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359176,00176,000,00176,00176,0061 056146,00450,00
PSGBAAPSGCS0005006469-6,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-5,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+1,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000060,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704377,00378,000,00373,50380,00735277 523321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045482,0082,00-2,0082,0082,00324660,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154100,50100,50-4,00100,50100,50440286,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 000,501 000,50-9,001 000,501 000,5033 0021 000,503 487,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050110,00110,000,00110,00110,00888096,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809371,50369,000,00360,00380,00564211 395100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-9,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-4,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-5,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509-64,0000481,701 575,50
REPROGENBAAREPRGCS0008457461117,00117,00-6,00117,00117,00161 87286,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509520,50520,50-1,00520,50521,0010353 640452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000034,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+2,00002 179,205 041,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755191,00191,00-2,00191,00191,007814 898139,00290,60
ROIFBFAROLNICZ0008014404-9,000062,00125,00
ROMO FULNEKBAAROMOCS0005003052-3,0000100,50451,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+1,0000204,50555,30
RUBENABAAGUMOKCZ00050915530,0000281,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-9,000059,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+2,0000675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907420,00420,00-1,00420,00420,00156 300285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00493,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052409,00409,00-5,00409,00409,00124 908379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957209,00209,00-5,00209,00209,0081 672190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+6,0000200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,50281,00+5,00280,50281,00236 456228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-5,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858528,50528,50-5,00528,50528,5084 228320,50556,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,0025,00-4,0025,0025,003075019,00115,00
R-TECHBAARUBENCS0008453759160,00160,00-3,00160,00160,003480151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+4,000028,00140,60
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00778,50
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00419,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563207,50207,50-8,00207,50207,5071 453207,50774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-29,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-3,000097,50250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ000510900970,0070,00-4,0070,0070,00642054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759171,00171,00-5,00171,00171,0071 197157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558441,50441,500,00441,50441,502511 038156,00441,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,00767,00
SČ ARMATURKABAASCARMCS0005003854550,00550,00-2,00550,00550,0052 750479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055850,50864,00+4,00850,50870,006152 641812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000190,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452712,50712,50-5,00712,50712,5021 425552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+2,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,50570,50-2,00570,50570,50105 705450,70802,90
SČCBAASCCIHCS0008460754-10,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575470,5070,50-7,0070,5070,50161 12870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000072,00283,00
SELGENBAASELGECZ0009033650577,00577,00+4,00577,00577,002212 694444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 072,001 082,00-8,001 072,001 082,001111 8421 015,502 050,00
SELLIER & BELLOTBAASELBECS0005013358780,00780,00-1,00780,00780,005139 780730,801 750,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000288,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356189,50189,00-10,00189,00189,50163 030144,00569,00
SEMPRA PRAHABAASERVICZ0009063756+9,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054135,00140,00-1,00135,00140,00517 05573,50141,00
SETUZABAASETUZCZ00084600521 270,001 270,00+7,001 270,001 270,0022 5401 187,003 118,20
SEVAC PRAHABAASEVACCZ0009065850358,50358,50-7,00358,50358,5062 151358,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+8,000050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00388,000,00388,00400,00458180 379364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 267,001 267,000,001 267,001 267,0033 8011 033,502 375,50
SFINXBAASFINXCS0005036458-5,0000240,00708,30
SG - INDUSTRYBFAYSECZ0009087706271,00267,000,00267,00279,00797216 474250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-5,000089,30240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857257,50257,000,00257,00257,50123 086231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-3,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458+4,0000340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950-3,0000222,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-7,00001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 392,501 467,00-1,001 392,501 467,00811 5871 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850530,40490,00-2,00482,50530,4016082 612507,602 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 075,001 075,00-3,001 075,001 075,0055 375587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+2,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+6,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259397,00400,00+6,00397,00400,00348139 128215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357130,00130,000,00130,00130,004520103,20615,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-6,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-1,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,00405,00-3,00405,00405,002810302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,0000113,00170,00
SLUVIS PRAHABAASLUVICS0008437356-6,000017,0085,90
SM ENERGETIKABAASMENGCZ00050783521 060,501 060,00+1,001 060,001 060,501212 7221 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+10,0000542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,00101,00-1,00101,00101,00555 55588,70271,00
SMP CONSTRUCTIONBAASTAMOCS0005022953281,00300,00+2,00281,00300,003911 398268,20861,50
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,70285,00+4,00282,50300,7025976 011265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165177,0077,00-5,0077,0077,00604 62050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,50120,50-2,00120,50120,50212 53184,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858510,50510,50-6,00510,50510,501511504,602 377,60
SOLO SUŠICEBABSOLOCS000902656281,0081,000,0081,0081,00324381,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000120,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,000,00100,00101,0023923 92079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158140,00140,00-8,00140,00140,00342023,00151,50
SPOFA PRAHABAASPOFACZ00050742521 905,002 000,000,001 905,002 000,002955 4251 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000762,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958365,50371,00+2,00365,50371,00207 354332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858337,00334,00+1,00334,00370,0022480 035315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456316,00316,000,00316,00316,0082 528308,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600430,50440,000,00430,50440,60586254 677400,00738,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 360,001 445,00+3,001 360,001 445,001217 170754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00223 850162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753345,00345,00-4,00345,00345,00103 450299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000066,00118,00
STATEK KAMÝK N.V.BAASTAKACZ000906995161,0061,00-9,0061,0061,00321 95261,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+9,000024,00107,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+2,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS0005039650+4,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-5,0000108,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650+4,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+1,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656151,50140,000,00140,00151,5031746 036145,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557105,00105,00-4,00105,00105,004420105,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-10,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253870,50930,00-5,00870,50930,001210 565835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659650,00650,00-4,00650,00650,0021 300598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 910,501 910,50-1,001 910,501 910,501019 1051 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107617,00682,00+5,00617,00682,0014594 702150,00653,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 378,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151647,00703,50-5,00647,00703,5063 939542,002 250,00
STROJEXPORT PRAHABAASTREXCZ000841275663,0063,00+2,0063,0063,00956757,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00363,90
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-2,000072,60275,00
STROJPLASTBAASTRTACZ0005086652187,00187,00+3,00187,00187,004748170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+1,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00156,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452370,00370,000,00370,00370,0062 220367,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+1,0000264,001 050,00
SUBTERRABAASBTERCS0005023050568,00568,00+5,00568,00568,0031 704472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553-4,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653117,50122,00-3,00117,50125,50799 557112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253234,00238,00-5,00234,00238,0081 892200,00500,00
SVÚM PRAHABAASVUMCZ0005092056-10,0000308,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000108,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250464,50506,50-3,00464,50510,0017986 035429,80674,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,00138,000,00138,00138,00243 312122,80399,70
ŠKODA PRAHABAASKOPHCS0005006857365,00365,00-9,00365,00365,002730365,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS000502935493,5093,50+3,0093,5093,50121 12278,00400,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-5,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+3,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457432,50495,00+4,00432,50495,00104 700342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,0013223 100133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS0008415055+4,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00280,00+6,00280,00300,00226 520268,00871,00
TATRABAATATRACS0005018456120,00115,00-3,00115,00125,0011113 262110,20448,70
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+6,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000018,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,000058,00100,00
TEINVESTBAATMPCS00084430571 844,002 000,00-2,001 844,002 000,00180348 6801 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550188,50188,50-3,00188,50188,50237766,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS0005007855-10,000066,50200,00
TENEZBAATENEZCS0005028158-6,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-3,0000350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 214,501 214,50+6,001 214,501 214,5033 644723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,0000239,90711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00300,000,00300,00300,002600226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950406,00406,00-6,00406,00406,002812396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157860,00860,00-3,00860,00860,0076 020811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 311,001 311,00-10,001 311,001 311,0067 8661 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000135,00502,00
TEPNABAATEPNACS0005026855+4,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00900,00
TEREOS TTDBAAPRACUCZ0005104851+33,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475372,0080,00-6,0072,0080,00674 96040,00294,20
TESLA JIHLAVABAATSLJICS000507285948,5048,50-4,0048,5048,5014937,00258,00
TESLA KARLÍNBAATSLKACS000502135175,0075,000,0075,0075,00191 42555,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465452,0052,00+4,0052,0052,001196 18836,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,0031,000,0031,0037,0045914 74432,00157,10
TESLA SEZAMBAATSLSECS000500985190,0090,00-5,0090,0090,00403 60030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975225,0025,00-9,0025,0025,00631 57525,00110,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-7,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,0000249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455114,00114,00-5,00114,00114,005570110,50345,40
TEXTILANA LIBERECBAATEXTICZ000509035795,0095,00+5,0087,5095,1011010 39363,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,000033,00160,00
TEZASBAACADTECZ00082079580,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555165,00165,00-1,00165,00165,00406 600123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853114,00120,00+3,00114,00120,0038645 30076,70250,00
TIF-INVEST PRAHABFATURISCZ000909300186,4095,00-3,0086,4095,0011110 05647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857250,00250,00-1,00250,00250,0071 750214,00905,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000153,001 184,00
TOMABAATOMACZ0005088559274,00270,000,00270,00280,00551151 203161,90307,50
TOMOS PRAHABAATOMOSCS0005021153205,00205,00-10,00205,00205,001205205,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555308,00308,00+10,00308,00308,0051 540154,00782,00
TONABAATONACZ00050411600,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055855,00855,00+1,00855,00860,002824 010712,601 637,00
TONASOBAATONASCS00084232570,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,00+10,0090,0090,00981067,60339,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254+8,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-9,000077,00342,00
TOSTA AŠBAATOSTACS000502565980,0080,000,0080,0080,00181 44073,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+8,000080,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+3,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358+3,0000306,701 352,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0095,000,0095,0095,00657082,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904+4,000095,00362,00
TREND V.I.F. PRAHABFATRENDCZ0008016946112,00112,00+3,00112,00112,00616 83281,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,50150,000,00150,00150,50507 51399,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-1,000033,00170,90
TRIOLA PRAHABAATRIOLCZ0005090753-10,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-9,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,00334,000,00322,50350,0021072 360344,50830,90
TSL VRCHLABÍBAATSLVRCS00050095540,000075,00386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175760,0060,000,0060,0060,00311 86052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154-7,0000612,501 516,00
TZPBAATZPCZ00050880540,0000235,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759120,50120,50+3,00120,50120,50374 459107,00339,60
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000117,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-4,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+8,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659-5,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+1,0000720,002 075,50
UP BUČOVICEBAAUPBCS00084492520,000035,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-4,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755193,00195,00-2,00193,00210,006612 912194,20486,80
VALUTA IF HOŘICEBFAVALCZ0008006103286,00286,00-5,00286,00286,0041 144170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459108,00108,00+5,00108,00108,00886479,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+8,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-5,000090,00162,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950898,50851,00-2,00851,00898,5087 056882,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658147,50155,00+7,00147,50155,00406 125118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000134,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000080,00139,00
VELVANA VELVARYBAAVELVACS0008424859+3,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456138,00138,000,00138,00138,00709 660109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+47,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751825,00825,00-1,00825,00825,0064 950720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850321,00321,000,00321,00340,0012540 201305,60747,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+10,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356151,50151,50+1,00151,50151,50548 181114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000350,60640,00
VINIUMBAAVINIUCS00084219540,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,00290,000,00290,00290,0041 160207,50574,30
VÍNO BZENECBAAVINOBCS0008422267122,50122,50+2,00122,50122,50101 22573,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159320,00320,000,00320,00320,003611 520271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558160,00172,000,00160,00172,0022337 828159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058407,50416,00-2,00407,50416,006426 165348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650130,00132,00+1,00130,00132,0019525 570113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952600,00600,00+1,00600,00600,00106 000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000042,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 118,001 175,50-5,001 118,001 200,0089 0841 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00267,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850110,00110,000,00110,00110,00101 100110,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000165,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-8,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000240,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865761,0061,00-6,0061,0061,00530561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+10,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 370,001 370,00-5,001 370,001 370,00810 960993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+5,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-9,000059,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,002 655,00
VULKANBAAVULKACZ0005100453460,00460,00+2,00460,00460,0041 840383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS0008438255-10,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS0008439964+6,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,5057,50+5,0057,5057,501797845,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800187,50206,00+4,00187,50206,0028655 92570,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,0000110,00193,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-19,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000150,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,00-5,00220,00220,00214 620162,00740,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00120,00
XAVEROVBAAXAVERCS0008440657149,00149,00-10,00149,00149,00142 086148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206148,50148,50-7,00148,50148,50578 465117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303421,00421,000,00421,00421,00104 210130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 230,002 230,00-1,002 230,002 230,001431 2201 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301416,50416,50-9,00416,50416,504016 660213,90493,70
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658175,00170,00+1,00170,00180,0010818 510169,00622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952125,30125,30+7,00125,30125,3012015 036113,30475,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 278,501 278,50-5,001 278,501 278,5011 2791 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152130,00130,000,00130,00130,007910130,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+9,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 025,001 031,00+6,001 025,001 031,0044 112750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000089,00115,50
ZELENINA BRNOBAAZELENCS0008451753+6,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067275,50300,00+5,00275,50300,004412 80887,50291,00
ZETORBAAZETORCS0005029263100,50117,00-1,00100,50117,00747 796105,00295,90
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,00+5,0020,0020,002652012,00160,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS0005042456+10,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,00146,00-6,00146,00146,00253 650141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-1,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+4,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-7,000081,00244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+5,00001 043,002 489,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,00180,000,00180,00180,00325 760130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057543,50543,50-2,00543,50543,50158 153465,00775,00
ZVVZBAAZVVZCZ00050816531 062,501 062,50-8,001 062,501 062,5088 500770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000050,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+6,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ0009068953+10,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+7,000060,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+5,000075,00115,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+6,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-9,000052,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000050,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+1,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 000,001 000,00-1,001 000,001 000,002727 000938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152+5,0000272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+13,0000181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856132,50120,50+2,00120,50132,50131 711114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557802,50805,00+2,00802,50820,004032 750495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903351,00346,000,00346,00352,0027696 582325,50787,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 051,503 051,50+2,003 051,503 051,5050152 5752 716,305 600,00
ŽOS NYMBURKBAAZOSNYCZ000904835170,5070,50+4,0070,5070,50201 41063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959327,00327,00-2,00327,00327,002654179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00382,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-10,0000162,00198,00