Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 19:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.03.200325.04.2003
29.04.200328.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,10132,100,00132,10132,10182 378110,00173,50
ALIACHEMBABSYNTHCZ00051126077,807,80+1,297,807,80725626,809,60
ALIACHEMBAASYNTHCZ000509195974,7080,00+3,3574,7080,001108 74768,9083,30
AMMANN CRBAASTVSTCS0005003755266,70266,700,00266,70266,7000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,60-9,97364,60364,604014 584210,00504,50
AVIABAAAVIACS000502075924,6024,600,0024,6024,600014,0046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 101,201 160,00+5,331 101,201 160,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,10200,10+1,31200,10200,10153 002104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,401603365,50680,00
BRISK TÁBORBAABRITACZ0005074856522,30522,300,00522,30522,3000266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009275,00275,00-9,68275,00275,00154 125178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207213,50213,50+4,14213,50213,5000108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507684,40684,40+0,17673,20685,30200136 01197,00755,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,00+2,04250,00250,00205 00031,70256,80
CONCORDIA INV.IFBFACONIFCZ0008021201270,00270,00-1,02270,00270,00154 050200,70275,60
CONSUS IFBFACONINCZ000802830548,1048,10-4,3748,1048,10803 84841,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 900,503 950,60+1,253 900,503 950,6000815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807870,00870,000,00870,00870,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 325,503 325,60+0,773 325,503 325,60002 207,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556421,20421,200,00421,20421,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 500,005 500,00+3,585 500,005 500,00527 5003 482,005 500,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,601,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156701,50751,00+7,08701,50751,0000374,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607184,60185,00+0,27184,60187,70902168 121180,10393,40
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752208,80208,800,00208,80208,800070,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025834,8034,80+6,7434,8034,8013 475468 93028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457123,00113,30+1,16112,50123,0025830 69547,20113,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300104,10104,90+0,28104,00106,003 535369 41182,50105,00
ČKD HRONOVBAACKDHRCZ0005093658478,00478,000,00478,00478,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051412,60411,100,00411,10412,6000251,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255470,10470,30+0,04470,10470,3000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,706,70-4,286,706,701671 1195,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353290,70290,70-0,20290,70290,703872150,00291,30
ENERGOAQUABAAENRGACS0008419750490,20490,200,00490,20490,2000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460484,5087,10+2,1184,5087,1014612 56037,20113,90
EUROVIA CSBAASTASZCS00050228541 136,301 136,30+1,251 136,301 136,3000662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001770,00788,00+1,14770,00788,001713 306536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706560,30560,300,00560,30560,3000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365514 000,0013 425,00-4,1013 425,0014 000,00003 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000186,20700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 794,102 794,100,002 794,102 794,10001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851579,10651,80+8,63579,10651,803017 789450,10651,80
HOTEL PANORAMABAAPANORCS0008438354600,30600,30+0,03600,30600,302414 407400,10600,30
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,700,00783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 655,002 705,00+1,882 655,002 705,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 220,001 206,20+0,511 205,101 220,003441 2681 053,601 206,50
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,100,00140,10140,1000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00501,00-3,03501,00501,00105 010427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757462,30462,300,00462,30462,3031 387366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904254,50254,500,00254,50254,5000207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,10+0,01750,00750,1000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657640,00640,000,00640,00640,001811 520170,80756,00
JČ ENERGETIKABAAJIHENCZ00050770572 521,002 521,00-9,962 521,002 521,00410 0841 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00001 980,703 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,2000320,20411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955310,80310,800,00310,80310,8000245,00339,90
JM ENERGETIKABAAJMENGCZ00050779582 676,102 676,60+0,012 676,002 676,60001 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 860,101 980,00+3,121 860,101 980,002243 3201 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 235,002 360,00+5,592 235,002 360,00001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,60329,600,00329,60329,6000144,60376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 983,701 980,40-0,231 927,001 983,70180354 4671 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464451,30451,300,00451,20451,3000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159914,60914,600,00914,60914,6000582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,100,00140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 092,001 090,00-0,901 090,001 099,00117128 167953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955380,20390,00+2,57380,20390,0000296,20390,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 000,101 000,10-4,701 000,101 000,101515 002734,001 100,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251730,00730,00+0,21730,00730,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853505,90505,90+1,18505,90505,9000400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,10232,10+0,04232,10232,103696209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 233,301 233,30+0,181 233,301 233,30001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ000509825195,0098,00+3,2694,90101,904 792464 46036,0098,00
MADETABAAJIMLECS0008420550501,20501,20+1,25501,20501,2042 005248,20520,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,100,001 100,001 100,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40174,20
METALIMEXBAAMETLXCS00084124581 881,101 881,10-1,871 881,101 881,1023 7621 530,002 348,00
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,000029,1048,00
METROSTAVBAAMESTACZ0005006502255,00255,000,00255,00255,0027770 635130,10260,00
MILETABAAMILETCS000502745781,4081,80+0,6181,4081,800062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552194,10194,10+0,51194,10194,10183 494135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755300,00301,00+0,33300,00301,0000179,30350,00
MOTORPALBAAMOTORCZ0005084558300,30300,300,00300,30300,30216 306200,00512,20
MSABAAMSACZ0005016501184,30184,30+0,05184,30184,3071 290175,50273,00
NKT CABLESBAAKABKLCZ0005082255679,60711,40+4,92679,60711,4000483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751580,10580,10-7,96580,10580,101580580,101 100,00
ODKOLEKBAAODKOLCZ0009064051517,00517,000,00517,00517,0000252,00530,40
OKDBAAOKDCZ0005100651174,30166,20+2,21166,20180,0050687 66466,30166,20
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355551,00551,000,00551,00551,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 081,002 100,00+0,912 081,002 100,00001 660,902 100,00
OSTROJBAAOSTROCS0008435558151,00151,00+5,59151,00156,8019229 57276,70164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,000,0046,0046,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,000,00201,00201,00163 216186,20313,10
O2 C.R.BAATELECCZ0009093209317,00318,50+1,07315,10319,202 380760 434212,00344,00
PANKRÁCBABPANKRCZ00090789031 575,001 575,000,001 575,001 575,0000572,002 000,00
PANKRÁCBAAPANKRCZ0009033205870,00880,50+1,14870,00880,5000325,001 320,00
PARAMOBAAPARAMCZ0005091355483,00483,00+0,47483,00483,001483322,00500,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,4091,400,0091,4091,400068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 234,9011 171,60-1,0911 171,6011 234,901021 139 6307 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,0070,00+6,0668,0070,000026,4070,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650861,90861,900,00861,90861,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453785,30785,30+0,66785,30785,3000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,0086,000,0086,0086,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158865,00806,00+2,01806,00865,005446 238402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 400,002 450,00+2,082 400,002 450,00001 651,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,102 800,100,002 800,102 800,10002 020,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,2091,200,0091,2091,200076,40110,00
RMS MEZZANINEBAAPVTCS00084162511 892,501 893,00+0,021 892,501 893,00001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455380,10382,00+0,49380,10382,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 210,002 212,10+10,002 210,002 212,1048 8441 295,102 300,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,002 613,00-4,982 613,002 750,001231 6301 877,103 430,00
SELGENBAASELGECZ0009033650285,00285,000,00285,00285,0000242,00395,60
SETUZABAASETUZCZ0008460052271,10243,00-9,93243,00271,10472114 893205,10373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350601,20602,30+0,38601,20602,302515 036304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,3011,30+1,8011,3011,302622 9615,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458374,10374,10+0,02374,10374,1041 496265,50374,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,00350,00+7,69350,00350,0023080 500200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 449,002 449,00+9,332 449,002 449,00717 1431 360,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 912,202 912,20-0,262 912,202 912,20411 6491 875,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251990,00990,00+10,00990,00990,0087 920551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952520,30528,10+1,65520,10567,8016488 524230,30528,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495870,0070,000,0070,0070,000054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,00101,30+5,5293,10101,3021521 04977,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753223,60223,60+0,49223,60223,6000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 212,002 150,60-2,772 150,602 300,00106241 9091 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,002 800,000,002 800,002 800,00002 028,203 550,00
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
SUBTERRABAASBTERCS0005023050925,50925,50+2,73925,50925,5000531,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857180,90180,900,00180,90180,900099,00200,00
ŠMERAL BRNOBAASMERACS000502935485,1085,30+0,3585,1085,300045,2093,00
ŠTI HOLDINGBFASTICZ0009087805844,10844,100,00844,10844,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351892,00892,000,00892,00892,0000690,20892,00
TATRABAATATRACS000501845639,0039,000,0039,0039,00301 17036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156451,00451,000,00451,00451,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255623,00623,00+0,66623,00623,0000480,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950463,10451,00-2,61451,00463,1000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 430,401 430,400,001 430,401 430,4000760,501 430,40
TEPNABAATEPNACS000502685546,1046,10-7,9846,1046,10452 07524,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855980,0080,00+0,3780,0080,00756067,10111,80
TONAKBAATONAKCS000500605524,4024,400,0024,4024,400024,1034,30
TRANZABAATRANZCZ0005076356121,10121,100,00121,10121,1000105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,20-7,76140,20140,20570167,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 541,001 541,000,001 541,001 541,0000544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,2046,90+1,5146,1046,902 684125 35029,6047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,00121 812111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 251,101 252,00-0,631 251,101 255,0000731,601 305,50
UNITED ENERGYBABPSZTECZ0005113308135,20135,20-3,42135,20135,20486 49073,80140,00
VČ ENERGETIKABAAVCENGCZ00050769502 340,102 340,100,002 340,102 340,1024 6801 421,102 399,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 151,104 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658333,00333,00+0,90333,00333,00309 990271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585057,8057,80+0,1757,8057,800052,2092,70
VHOSBAAVHOSCZ0009047254632,00695,20+10,00632,00695,2000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 515,001 515,000,001 515,001 515,00001 225,501 681,00
VÍNO MIKULOVBAAVINOMCS0008465159858,00858,000,00858,00858,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,009,00+2,279,009,001 0009 0007,5012,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,100042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256389,90389,900,00389,90389,9000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,00242,50-3,00240,00242,5000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,50199,50+6,51199,50199,50203 990123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,50159,10+2,31155,50159,1000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00235,000,00235,00235,0000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657190,10190,100,00190,10190,1000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453313,20313,200,00313,20313,2000156,00313,20
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 555,102 560,10+0,192 555,102 560,10001 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,200,0025,2025,200016,5026,20
YTONGBAAPORBECS00084201624 201,004 201,00+4,974 201,004 201,00002 430,004 201,00
ZČ ENERGETIKABAAZCENGCZ00050773545 300,105 300,10-4,645 300,105 300,2051270 3061 854,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 305,503 310,00+0,133 305,503 310,00002 125,103 990,00
ŽĎASBAAZDASCS0005031152272,00270,10-6,86270,10272,006918 686183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 670,004 676,00+0,184 670,004 676,003601 712 3742 694,004 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 503,001 503,00-9,011 503,001 503,00210315 630587,101 652,00