Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 13:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.03.199725.04.1997
29.04.199728.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+9,37020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS000502215119,5019,50-7,1419,5019,50611716,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,20150,00+1,48148,20150,00466 872146,30323,50
ADOKA KVBAASTMONCS0005042654-0,02072,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286481,0082,00+8,2280,0082,0087371 07644,60172,90
AGB IF IIBFAAGBIFCZ000802620022,0024,00+9,2922,0024,003 94494 62212,00207,60
AGRA PŘELOUČBAAAGRACS0005027267+2,85017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+1,268,008,004073 2567,00138,80
AGRODAT PRAHABAAAGRODCZ000906385539,0039,00+4,0039,0039,002078030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+8,33012,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,400177,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-13,88033,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295968,5068,50-4,8668,5068,501068568,50286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,000,0040,0040,00843 36029,0073,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645588,4093,70+0,8088,4093,70605 55871,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-6,38037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-1,91049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-9,00073,10211,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-12,5007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0056,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+0,440225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357104,50104,50-5,00104,50104,50121 25490,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-33,3302,007,00
AGRO-TEXBAAAGRTACZ000906885427,0027,000,0027,0027,00822 21426,00253,10
AGS JIČÍNBAAAGRJICZ000508365934,8035,50-5,1034,8035,50541 89629,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00214,40
AIR SPECIAL PRAHABAAAIRSPCS000820155466,6067,10-8,6166,6067,10352 33866,80158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000118,10132,00+7,65111,20132,0016120 80147,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959200,60190,00-4,78190,00201,2017735 552200,80592,00
ALIBONA LITOVELBAAALIBOCS0008431060-0,12038,0062,00
ALLFROSTBAAALLFRCZ0005099556-5,56018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,680109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-2,00046,00184,10
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805399,5099,50-0,5099,5099,50737 26486,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957225,00225,00+5,14225,00225,001225195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+4,54041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,0040,00+2,5640,0040,001817 24010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353188,10188,10-1,51188,10188,10285 267174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,05036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ000508045760,0060,000,0060,0060,00241 44031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951-3,84023,50265,00
ARPOBAAARPOCZ0005019455+5,88017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,001 218,40+1,881 200,101 220,00145175 738739,201 579,40
ASTRA LIBÍNBAAASTRACZ000904965644,0044,00-56,0044,0044,0028833,00100,00
ASTRA SERVISBAAZESZCZ00090391520,000145,00309,30
ATAS NÁCHODBAAATSNACS0005028257230,00230,00+4,54230,00230,0014633 580100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275045,0045,000,0045,0045,001045045,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594595,006,00+7,405,006,008435,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754162,50162,50+4,83162,50162,50116340,50181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,0058,00+4,5058,0058,00341 97233,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-5,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-4,80037,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955568,0068,000,0068,0068,001388448,2086,00
AVIABAAAVIACS0005020759325,00325,20+0,50325,00326,0026586 176189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS00050144550,00040,00179,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+16,6602,00124,50
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204231,00226,20+2,73226,20231,004410 12671,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155965,5068,00-4,0165,5068,00320265,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661+7,14028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 222,501 205,10+0,341 155,501 230,00281341 741534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00132,000,00132,00132,00729 504109,90314,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-0,01051,10186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000211,00958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905531,0031,00-3,1231,0031,00618629,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,70+4,7550,7050,70542 73845,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105826,3026,50+0,8826,3026,50661 73821,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0099,00
BESKYD.LESY JABLU.BAABESLECZ000904385740,0040,000,0040,0040,0028037,00110,00
BETA OLOMOUCBAABETAOCS0008429155181,50181,50-4,97181,50181,50305 44586,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953800,30800,00-0,18796,00800,30154123 105620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052553,00550,00-3,15550,00553,00158 28059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462272,00272,000,00272,00272,00308 160225,00859,10
BMTBAABMTBOCS0005030758-9,09010,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607102,40105,00-0,9193,10105,0026927 53477,30326,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 462,904 350,50-4,204 350,504 462,90417 6272 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850680,0073,00-18,9773,0080,0025920 61051,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,00025,10130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454272,20272,20-9,37272,20272,2061 633230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-3,58041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-4,43075,50329,00
BOPOBAABOPOCZ0005091157+14,56034,20199,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+4,25018,00121,00
BP PROJEKTBAABPRVMCS0008433751-5,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150143,60143,60+0,20143,60143,602287134,20235,30
BRANO-ATESOBAAATESOCS00050123500,000340,00722,20
BRISK TÁBORBAABRITACZ0005074856-9,44066,00198,00
BRISTOLBAABRISTCZ0009062352-4,700136,10435,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+10,000105,00523,80
BVV BRNOBAABVVCS00084128542 662,502 545,00-3,232 545,002 662,50615 6232 603,704 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 011,10
BYZIBAABYZICS0008429759+4,34011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400954,7054,70-4,5354,7054,70754 10319,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920732,5034,00-0,6132,5034,00722 43320,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-11,450370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS000843015321,0021,000,0021,0021,00631 32316,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209282,20270,00+1,41270,00282,209626 530137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454632,70700,00-6,56632,70700,002315 091656,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356181,00181,00+0,27181,00181,00295 249107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555165,00165,00-3,93165,00165,00335 445165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515026,0026,000,0026,0026,00615621,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425266,5066,50+9,0166,5066,50312 06257,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+1,38036,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425138,1035,50-3,7635,0038,101515 52333,0060,00
CIMEX KONCERNBFAINFJICZ0009083507100,10110,00-1,86100,10110,0039041 55358,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001404 62029,1076,00
CINEMART PRAHABAALUCERCS0008437851+2,87069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865852,5055,00+7,0652,5055,00738046,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201453,60490,00+1,17453,60490,00266126 93367,00483,60
CONCORDIA LESOVBAACONLECZ00051052540,00066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0077,00
CONSUS IFBFACONINCZ000802830528,0028,00-8,6728,0028,00501 40022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+0,740107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710211,1011,10-7,5011,1011,106066611,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250318,00320,00-9,53318,00320,00123 832232,20700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856013,0013,00+8,3313,0013,0067812,00280,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357126,30126,30+5,25126,30126,3081 010115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5066,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-22,8001,0027,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258137,00160,00-2,30137,00160,0081 188100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652143,50151,00-0,71143,50151,00142 09976,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0057,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000267,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,2053,200,0053,2053,20947943,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,00+2,66200,00200,00255 000148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,0097,00+2,8697,0097,00877653,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156592,60614,00+2,24592,60616,3084 844503,101 400,00
CZ 92/91BAAHYBLECZ000508615725,0026,00-1,2925,0026,002055 32125,9091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,83022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340612,0012,00-5,2112,0012,0067212,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356214,00233,00+3,44214,00233,00286 372155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 373,501 407,00+8,651 373,501 407,0022 7811 082,502 918,00
ČEPROBAACEPRCZ0009078408-8,25050,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-4,91094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350111,40110,00-0,59105,50111,4024727 362105,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556207,50207,50+2,67207,50207,5071 453201,401 566,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 763,002 763,00-0,482 763,002 763,0012 7632 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801309,10313,00+0,03308,90313,0022870 606270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 578,001 578,00+9,961 578,001 578,00914 2021 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,76078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 888,201 885,10+0,851 885,101 892,00100188 8831 254,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-2,92055,30400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,0059,50+3,9559,5065,00412 55831,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185452,5052,50-7,8952,5052,501999852,501 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653161,60166,00+1,89161,60166,00355 678130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 514,503 504,10-0,153 504,103 529,0029101 9493 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0043,30+3,6643,3050,0022411 03944,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-3,72017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457104,5098,00+1,1298,00105,0028229 29473,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 238,601 255,00+0,031 221,701 255,005669 186947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655456,90467,20-3,32456,90467,20125 493457,701 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409172,90160,00-2,70160,00178,9015927 292122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059234,60234,60-9,76234,60234,6061 408165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741178,50179,30+4,06163,20186,001 730311 39691,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,73029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,0037,00+9,2437,0037,001244429,40150,30
ČEZ PRAHABABCEZCZ0005104950836,30822,00-0,50822,00839,80348289 869735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 000,00976,00-0,62976,001 000,00203201 765914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,10115,70+1,00115,10116,00536 11797,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575041,4041,40+0,0741,4041,40421 73940,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385626,5027,00+6,9226,5027,003490925,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,0026,00+4,0026,0026,001846824,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+6,66015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,77018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-0,21067,50179,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-6,6605,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153290,00290,00-0,01290,00290,0061 740195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765841,80835,50+2,62835,50860,00617518 979169,00979,70
ČKD SLANÝBAACKDSCS0005008150+10,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 712,403 707,80+0,163 707,803 740,602281 8613 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,87042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550232,00220,00+0,97220,00236,0028263 680218,10357,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,1039,10-4,8639,1039,101766538,50160,50
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0093,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0088,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,15049,0074,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356131,10131,20-0,06131,10131,2014418 88289,50131,20
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,82031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725541,1041,100,0041,1041,10321 31532,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS000820085319,0019,00-5,0019,0019,002038019,0090,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,53040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,60081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,7061,70-3,1561,7061,701509 25551,1090,00
ČSAD KARVINÁBAACADKCS00082009520,00021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750-0,020106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-1,46018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556-5,80074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665336,0033,00-1,6633,0036,001354 77930,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+6,89029,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ0008205952+1,84057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059-3,89036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+4,76038,00100,00
ČSKD - INTRANSBAAINTRACS000820136456,5056,50-4,2356,5056,501056556,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258107,1094,00+3,7194,00107,1016717 60595,90317,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,5060,00+4,0055,5060,00952740,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ00051042570,00067,00518,60
DERMACOLBAADERMACZ000904165372,0072,00+9,0972,0072,00643260,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,10127,20
DEW-H PRAHABFACRCIFCZ000802564095,0089,10-5,8289,1095,001 895176 46450,60589,20
DEZABAADEZACS00084140582 139,802 082,00-8,222 082,002 139,802042 2182 040,102 479,00
DG JIHOVELBAADGJIVCZ000904985419,0019,000,0019,0019,001222818,00137,00
DIESEL PRAHABAASKODDCS000500765729,0028,50-4,0028,5029,002057621,00186,80
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00060,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904405,00413,00-2,60399,00413,003012 240401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-7,89035,00179,00
DOAGRABAAZZNDOCS000844435298,00103,00-0,9698,00103,00515 20380,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150112,10112,10-6,48112,10112,10323 58761,00391,60
DOMINO TŘEBÍČBAADOMNOCS000842146785,1085,100,0085,1085,10868150,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-8,00023,0087,10
DOPLA PAPBAAPAPCS0005023159333,00333,00-9,41333,00333,002666332,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70312,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235453,0053,00+8,1653,0053,00351 85532,0094,50
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,16036,00421,00
DOSTAV PRAHABAADOSTACS000502236785,5085,50-5,0085,5085,50325785,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-0,3502,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0070,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915187,1087,10+6,8787,1087,10353 04937,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955124,0024,00-4,0024,0024,00614422,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354103,00108,00-2,67103,00108,00525 46647,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875097,0097,00-8,4997,0097,00987397,00750,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454815,00800,00+1,74800,00815,004536 103493,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+7,1409,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605146,5046,500,0046,5046,502093044,50138,30
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+3,70021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-2,94016,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6045,00
DST TRUTNOVBAADSTTUCS0008453254-9,09060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154138,60138,60+2,21138,60138,602277110,00474,80
DYAS UHER. OSTROHBAADYASCS00084515550,00052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00020,00136,70
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,830330,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+14,2801,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470358,0058,00+1,2258,0058,00402 32042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,0021,00-4,5421,0021,002042019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00189,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685122,0022,00+9,4522,0022,00511014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151266,40229,00+5,68229,00266,4010126 707196,30769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,9403 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,00115,00+5,50115,00115,006690109,00566,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00045,0065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+2,63018,0075,10
ELITE VARSNDORFBAAELITECZ000509095123,0023,000,0023,0023,001227623,0095,40
ELITRON LIBERECBAAELITRCZ0005081554+100,0001,0045,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754525,90525,90+5,60525,90525,90115 785270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755112,00112,00+5,66112,00112,00111 232100,10253,30
ENERGOAQUABAAENRGACS000841975071,5071,50-4,4171,5071,501037 36562,50135,70
ENERGOINVEST CZBAAENGPRCS0008440152+5,26054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-0,490311,80945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859273,00249,00-7,62249,00273,0010125 17347,00269,80
EPABAAEPACS0008441358-9,09020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460414,2014,40-5,7714,2014,406929 94414,3039,00
ERGON PRAHABAAERGONCZ0009055851417,60417,60-3,10417,60417,602410 022248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156333,90357,70+1,67333,90357,7093 148300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-2,91050,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9049,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-3,3001 121,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ0008411659+6,25015,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+7,3601 880,703 634,50
FAGRONBAATAMDACZ0008461209130,00130,00+1,59130,00130,00162 08078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS0005035054+5,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256582,30582,30-1,44582,30582,3074 076534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,00021,90180,00
FERONA PRAHABAAFERONCS000501965243,0042,00-5,8142,0043,001024 31240,50137,90
FERROMET PRAHABAAFERROCS0008412060342,00342,00-2,28342,00342,001342324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805028,0028,00-3,4428,0028,00431 20427,0068,00
FEZKO SERVISBAAFEZKOCS000503745666,0072,00+1,2866,0072,00211 40462,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001144,20147,20+0,09144,20150,008712 69474,30146,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-6,37081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-9,99037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+9,22036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+0,9301,00205,00
FORMBAAFORMCS00050112539,009,000,009,009,003279,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595097,5097,50+1,2497,5097,50439075,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580949,7050,00-2,8749,7052,3020010 08538,0071,80
FOSFABAAFOSFACZ00050914540,00041,00234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00017,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+7,14018,50202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-8,88041,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565464,2063,00-8,8563,0064,20301 91456,40274,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-7,40025,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,600224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-9,63033,10174,20
GALA PROSTĚJOVBAAGALACZ0005088252-4,54031,50125,00
GALANT MIKULOVBAAGALANCZ000508835164,0064,00-8,5764,0064,001489664,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350445,00445,00-3,67445,00445,003013 350241,70683,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,00240,00-2,04240,00240,001240132,00250,00
GASTRONOMIABAAGASTRCS0008432852+2,07043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255659,50621,00+2,22621,00669,00193120 055159,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706346,50352,00-7,36346,50352,00186 303336,20650,00
GEOINDUSTRIABAAGEINDCS000843665532,0032,00+9,9232,0032,001444 60829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-9,09020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,5079,00
GEOTEST BRNOBAAGEOTECS0008448452+1,430504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS0008428264-80,0000,103,90
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,310580,00964,00
GMR SKUTEČBAAGASMECZ0005078550-0,04070,80500,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBAAGRAFICZ000509495336,0036,00+9,0936,0036,001864827,40435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605960,0060,000,0060,0060,00935 58054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+2,750220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054176,00160,00+7,21160,00176,00142 416155,00546,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035485,0085,000,0085,0085,00302 55059,10111,00
GREIF CRBAAVLEERCS00050386520,000190,00614,90
GRENA VESELÍ N.L.BAALUZANCS00050371590,00033,00111,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055254,0054,00+2,8554,0054,00241 29648,00200,00
GUMOTEXBAAGUMOTCZ0005086751+71,48047,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265131,0031,00+8,3531,0031,001855828,6096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375870,0070,00+6,8770,0070,00321055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708133,20124,00-5,05124,00133,20872113 123110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000101,60485,00
HARV.CONTRARIÁN.SBFAHCONTCZ000801020496,5096,500,0096,5096,50201 93091,50531,70
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402110,70110,70+3,94110,70110,70222193,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105130,80123,10-2,63119,00131,602 421310 355111,40455,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,80098,00572,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,1033,10+6,4333,1033,10842 78027,0075,40
HIKOR PÍSEKBAAHIKORCS0008456752-1,83069,50508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058119,00142,00+3,34119,00142,00243 27999,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605723,0023,00+6,1823,0023,00441 01218,00147,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953400,40400,40-0,42400,40400,4052 002400,401 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256380,00380,00+5,55380,00380,006223 560286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951864,50900,00+7,53864,50900,001815 845590,00986,50
HOME PRAHABAAHOMECS0005022565-1,73033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955616,0016,000,0016,0016,00812816,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,00+3,4889,0089,00435681,00370,00
HOTEL FORUM PRAHABAAFORUMCS0008442851174,00170,10-1,90170,10174,00396 715168,10472,80
HOTEL IMPERIAL OVABAAIMPERCS000843585551,0051,00-1,9251,0051,00315351,00199,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00604,20
HOTEL PALACE OVABAAPALAOCS000843515243,0043,00-4,4443,0043,00417227,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835486,4091,70+1,6086,4091,70211 89986,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,00113,00-9,60113,00113,00222688,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853209,60209,60+2,29209,60209,603629103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,00-7,90205,00205,004820112,00230,00
HRADECKÝ FONDBFAHRADECZ0008027901119,00119,00+9,17119,00119,00364 28443,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-4,700176,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,0051,000,0051,0051,001005 10027,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+3,23086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,050480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,16033,00202,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+3,850130,00232,00
CHEMOFONDBFACHEMFCZ0009092409340,00345,00-0,30340,00350,005920 365188,30350,80
CHEMONT BRNOBAACHMNTCS0005028950+1,08049,00211,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 352,401 343,10-0,331 342,201 353,60175236 4271 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,55026,5055,50
CHIRANA MODŘANYBAACHIRPCS0005019850+5,26016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955320,5022,10-0,8520,5022,10510418,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,0050,000,0050,0050,00221 10037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 812,103 812,10+0,023 812,103 812,10311 4362 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000452,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895114,0015,00+2,4214,0015,006491814,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-6,66014,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653554,004,00+33,334,004,00532122,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,0066,00+4,7666,0066,00402 64030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+8,04039,50224,00
IF AB-UNIFONDBFAABUNICZ0008007200+0,46070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301622,50616,10+0,03608,10630,0014589 923473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-0,93034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ00080311010,000200,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-50,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201304,00304,00-3,03304,00304,00103 040152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 345,801 345,80-3,281 345,801 345,802432 299608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00150,00+0,44149,00150,0019429 01032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009-7,76087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300041,002,00-32,001,002,004085581,30100,00
IF OBCHODUBFAOBCHOCZ0008011103464,00464,10+1,21464,00469,109544 110364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900853,0053,00+4,0453,0053,00502 65050,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ0008006202-9,77018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133079,0010,00-7,909,0010,001009219,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ0008024940144,00144,00+4,34144,00144,00182 59298,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,0067,10+7,7367,1073,00503 61563,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0065,00+0,2461,5065,0093060 34544,3077,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,50275,50+0,12275,50275,50184 95989,40293,20
ILBAU LIBERECBAASILLICS000846115895,0095,000,0095,0095,00131 23535,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-1,28039,50326,00
IMEX PRAHABAAIMEXCS000841595647,0047,00+2,1747,0047,00628239,00400,00
IMO CHOMUTOVBAAMASCHCS0008459962-7,60018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,900210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-0,010129,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855267,00267,00-9,46267,00267,002534255,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-1,770236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-7,620603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-4,76032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755123,50123,50-5,00123,50123,50898898,00265,40
INTERGEOBAAINGEOCS00084411507,007,000,007,007,001861 3027,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001117,00117,00+2,87117,00117,006702107,10490,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757112,00120,00+0,93112,00120,006696114,00601,50
INTERIER PRAHABAAINTPRCZ000508545645,0045,00+8,8745,0045,001215 44537,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880361,3058,00-4,2258,0061,30754 43351,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050115,1015,00+2,5115,0015,105075413,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-34,89018,6080,00
INTEXBAAINTEXCS0005007459-6,25015,00149,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-10,00027,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854318,00319,00-0,12318,00320,001 374438 120268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804554,80543,10+0,18542,40554,80600331 341490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,460237,001 659,50
IPS SKANSKABAAIPSCZ0005110155240,50238,40-2,41238,40240,5019045 433239,10322,60
ITEC GROUPBAAELTONCZ00050269550,00035,50116,60
IVAX - CRBAAGALENCZ00050968591 508,701 451,40-0,651 451,401 525,0086129 412800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605772,0072,000,0072,0072,00362 59243,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,08162,50165,0038162 393156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,88022,10115,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,940130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5079,00
JÁCHYMOV PMBAALAZJACS0008446753290,00290,00+6,42290,00290,00154 350265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657+30,33084,40219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395365,6065,60-7,4765,6065,60639465,60420,40
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-25,0003,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 740,002 736,00+0,352 736,002 742,00924 6601 557,502 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+4,76039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00+8,6950,0050,00261 30044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+2,2001 248,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-6,660532,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,730140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00016,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+9,05066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+50,0001,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,76063,40281,10
JIHLAVANBAAJIHLACS0005030964+6,02031,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+0,20045,00220,60
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451605,00605,000,00605,00605,0031 815355,00605,00
JIHOSTROJBAAJIHSTCS000503636747,0047,00-7,8447,0047,001465847,00270,00
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ0005111302+6,31048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000260,00397,30
JITEX PÍSEKBAAJITEXCZ000510025584,0084,00+9,0984,0084,001192477,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,1042,00-2,5742,0045,101878437,00134,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+3,80053,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00022,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,70082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 044,002 044,00-4,322 044,002 044,0024 0881 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,0301 605,203 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-1,90034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485455,0055,000,0055,0055,0015550,00189,00
JUTABAAJUTACS0005026152-1,4101 546,602 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700333,1033,30+6,3733,1033,30963 18728,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,430825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051320,50320,50-0,06320,50320,502641195,70580,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+2,56062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0063,00
KARABAAKARACZ000509705529,1030,10-0,2929,1030,101173 51228,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,701 092,30+1,281 025,701 092,3055 395697,701 092,30
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,4070,40-5,8470,4070,401070469,00262,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30945,00
KARNOLA KRNOVBAAKARNOCZ000508115852,0057,00+3,1952,0057,001896622,00190,50
KAROSERIABAAAVIABCS0005032150-3,96029,40100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,59084,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-8,77052,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 457,501 450,00-1,161 447,501 457,505478 5431 026,701 654,60
KAVOZBAAKAVOZCZ000508055625,5026,00-1,3025,5026,00541 38624,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+0,28047,60278,00
KDYNIUMBAAKDYNICZ0005023655-4,530159,30617,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,000,00405,00405,001405159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 570,502 511,20+1,982 511,202 570,501538 3712 029,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651+7,62041,00185,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+1,76034,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000180,00506,00
KIP PRAHABFAIFKIPCZ0008028404+5,26081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,6091,20-0,6186,6091,20242 17572,00207,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00033,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00010,0053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50235,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-2,38034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,09010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725662,0062,00-3,4562,0062,001486853,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945871,0071,000,0071,0071,00321347,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935963,0063,00-3,0763,0063,00171 07156,00310,70
KOLBENKABAACKDTRCZ000509415163,5064,10-7,5363,5064,10362 29763,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856220,70192,00+2,55190,00220,706012 97245,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605843,6043,60+3,5643,6043,60552 39820,0085,50
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 243,802 240,10+0,282 239,602 259,90215483 1681 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000802110215,0015,00-6,2515,0015,002030015,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-7,49057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,00-4,7620,0020,00816018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00220,00
KOVÁRSKOBAAKOVARCZ000906825070,0070,00+9,1370,0070,00422 94047,00223,30
KOVO CHEBBAAKOVCHCS00050031690,00030,4080,70
KOVO PRAHABAAKOVOCZ000841225119,0019,000,0019,0019,0035713,20170,00
KOVOBELBAAKOVBECZ000846015170,3070,30+0,4270,3070,3018613 07658,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50122,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00384,30+1,07380,00390,1015258 492196,00454,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,8075,00+4,1668,8075,0016212 11359,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,0035,00-5,1335,0037,00341 22636,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40418,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,14063,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,1085,10+1,9185,1085,10221 87270,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-7,14013,0039,00
KOVONABAAKOVNACS00084186530,000104,00552,90
KOVONA KARVINÁBAAKOVONCZ000905395540,0040,00+8,1040,0040,001872034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459129,10129,10+0,56129,10129,104516128,30400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+1,66089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-4,580126,00720,00
KOVOSVITBAAKOSVICS0005004464105,00105,00+1,22105,00105,00141 47097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153107,50107,50-0,19107,50107,50121 29061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,09020,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0098,70
KOZAK KLATOVYBAAKOZAKCS000844415449,5049,50-4,8049,5049,5015045,00162,30
KRAJKABAAKRAJKCZ000509065420,0020,00+5,2620,0020,00816017,0084,80
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945939,0039,00-5,9739,0039,00481 87235,10133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459195,00215,10-2,23195,00215,10489 923159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,930560,001 350,00
KREDITAL IFBFAKREIFCZ000801670658,0058,00-10,7658,0058,001058047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159103,00103,00+5,64103,00103,00441284,00477,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675676,0076,00-5,0076,0076,00141 06476,00419,50
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,23030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+34,32018,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275481,0081,00-9,8781,0081,0014811 98870,00154,80
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004600,00595,00+0,30595,00600,00230137 850397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875318,5018,500,0018,5018,502138917,40104,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105167,50166,00+1,76158,50167,5026844 560129,00239,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002228,50208,00-3,43207,00228,50553119 883119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955329,20320,00-9,13310,20329,203510 927286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0039,30
LADA SOBĚSLAVBAALADACS0005005669+5,88012,0093,90
LANAREST BRNOBAAMOSILCS000503105321,0020,00-1,9020,0021,003061815,5069,00
LANEXBAALANEXCZ0005016857266,00280,00-0,17266,00280,00298 106242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259-2,790155,00267,70
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557149,00150,00-0,46149,00150,00101 493139,50400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,11073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000249,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,430279,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+1,20076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+3,10090,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853341,00341,00+2,26341,00341,005217 732147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054108,00108,00-9,77108,00108,00110895,00805,50
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 426,001 426,000,001 426,001 426,00912 834571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758876,50876,50+6,76876,50876,5032 630551,001 765,30
LB INVESTBAALACRUCZ00090417520,00090,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420847,8047,80+0,1047,8047,80552 62934,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,22033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805571,5071,50-4,6671,5071,50214337,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258254,00254,000,00254,00254,00125481,00440,20
LÉČIVABAALECIVCZ00051047522 414,002 355,10+1,912 353,302 420,0045108 2322 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159168,50160,00-6,40160,00168,506994165,60414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,00024,00119,00
LESNA LIBERECBAALESNACZ00090448550,00049,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+6,25045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00043,60322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-9,09020,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50512,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00186,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+18,33030,00311,70
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515949,0049,000,0049,0049,002098043,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+0,43026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555532,0032,000,0032,0032,00391 24826,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+2,22018,00106,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295869,0069,000,0069,0069,00151 03558,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,0036,000,0036,0036,00481 72824,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00053,00232,50
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-4,00023,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,0028,000,0028,0028,001504 20027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50585,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-4,67045,00122,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,0032,00+6,6632,0032,00752 40027,80104,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,00+2,0051,0051,0020010 20046,00139,50
LESNÍ SP.TELČBAALESTCZ0009045050+0,15045,00302,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,52032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+0,25014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00355,00
LESTA OLOMOUCBAALESTOCZ00090389560,00049,10200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+4,68051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70310,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825315,0015,00-3,5315,0015,001624015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,7056,00+0,5054,7056,00623 43739,30129,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+0,95054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00050,50274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80176,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365923,0023,000,0023,0023,0050011 50023,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457+9,09063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-4,89073,80280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50299,00
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,001050036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00030,60220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-9,58053,00200,00
LESY VLAŠIMBAALESVCZ00090639540,0009,20302,60
LESY VYŠŠÍ BRODBAALESVBCZ000905285873,0073,00+1,9573,0073,00214669,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256234,00257,00+5,24234,00257,0092 22178,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0002,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405914,0014,000,0014,0014,001014013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251490,00484,10+3,26480,00492,50437213 979335,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5056,50
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS0008424453+9,75031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000157,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+15,62016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,20100,20-0,09100,20100,20220076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-0,05057,00486,10
LINEA NIVNICEBAALINEACZ0009064358251,10251,100,00251,10251,105012 555219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,51012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00100,00
LITES LIBERECBAALITESCS00050417550,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305449,9050,70+5,1649,9050,70201 00641,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915759,0059,00+5,3559,0059,00362 12450,60160,00
LONKA PŘÍBORBAALONKACS000501065120,5020,50-2,3820,5020,5048220,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,0085,00-2,6781,0085,00534 38571,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690615,5015,50-3,1215,5015,501015515,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,00038,10104,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00205,70
LUKRATIV BRNOBFALUKRACZ00090860058,408,40-4,548,408,401401 1768,1012,60
MADETABAAJIMLECS0008420550364,30364,30-1,69364,30364,3072 550343,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+6,31036,00161,00
MAGNETONBAAMAGNECZ000507905353,1053,00-9,5853,0053,20341 80542,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-3,80047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603811,60811,50-0,57810,00811,606653 547594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356-7,6909,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00150,00
MASNA STUDENÁBAAMASNACS0008456356+9,43049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568121,50121,500,00121,50121,50212 552121,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-0,570105,501 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256586,206,20-11,426,206,20241492,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095281,5079,00-4,7179,0090,00645 30620,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,00532045,00213,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,5020,00-2,7620,0020,502653116,00100,00
MASSAGBAAMASSACS000500525528,0028,00-5,0828,0028,00719627,00162,60
MATEBAAMATECS00050109660,00025,0069,00
MCI HOLDINGBFAMORIFCZ00080287014,504,50-10,004,504,50703154,5061,50
MĚĎ POVRLYBAAKOVPOCZ000508105946,0046,00-3,1546,0046,001175 38238,70320,00
MEDICAMENTABAAMEDIKCZ0008455755-6,18081,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00113,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,4060,40+3,1560,4060,401066 40258,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20100,50
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-7,14026,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-7,69012,0050,00
METALIMEXBAAMETLXCS0008412458-2,130562,202 485,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-10,00027,00111,00
METRA BLANSKOBAAMETRACS000501005771,5071,50-4,6671,5071,50271 93166,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762-1,69043,20165,00
METROSTAVBAAMESTACZ00050065022 475,102 475,10+0,562 475,102 475,1024 9502 344,503 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+4,47049,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-5,10016,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857349,50349,50+2,86349,50349,50206 990256,00608,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS000502745730,5033,00+2,9630,5033,00421 34128,00431,40
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054931,701 064,50-7,86931,301 064,5098 517780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185124,0026,00+6,7224,0026,00581 49221,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40165,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00078,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00250,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,89083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00034,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,69090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385950,0050,00-3,6650,0050,0015029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-6,25015,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00144,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS000843075758,0058,00+9,4358,0058,00529038,00120,00
MORAVIA BANKABACMOBACZ0008028602-3,840800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+5,00081,00200,00
MORAVIA VENTUREBFABETCZ0009088001-5,26018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,21036,20226,00
MORAVIAFROST KUN.BAAMOFROCS000845115962,2062,20-7,1662,2062,20424933,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,61012,60111,30
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,490162,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908155,00155,00+5,08155,00155,00203 100133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,80037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 077,501 077,50-4,311 077,501 077,5022 155579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,00+8,9785,0085,001085065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,0012916,0029,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+9,910344,10821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00158,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,00300,00+0,05300,00300,00309 00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158282,00263,90-0,95252,30282,1012133 546267,80713,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-7,120130,40549,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854355,00355,00+1,42355,00355,0010035 50037,00355,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,1045,10-9,8045,1045,10231 03745,10327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652617,60617,60-4,66617,60617,6031 853617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-4,24053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,40367,00+1,30366,40368,00770282 559251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00139,00
MOTOKOV INTER.BAAMOTINCZ0008417755-1,51097,50310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558251,90226,00-2,23226,00251,90143 423185,00427,30
MOTORPALBAAMOTORCZ0005084558140,80132,00+2,24132,00140,80496 73269,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+4,95046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,52092,40308,30
MSABAAMSACZ0005016501316,40300,00+4,72300,00316,407322 769297,80708,90
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ000820185238,7038,70+1,3038,7038,70311638,0066,00
MUROM MOSTBAAMUROMCZ000903425242,1042,10-1,1742,1042,10451 8951,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556108,50119,00+3,90108,50119,00779141,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853103,50103,50+4,54103,50103,50441499,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053110,00110,00+3,45110,00110,00444095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ0009066551514,00514,00+9,92514,00514,0010754 998119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151257,00257,00-11,37257,00257,00307 71055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385762,0068,00+4,8362,0068,00426047,00654,50
NEMOHOLDBAAOBOSCZ000903415375,5080,00+1,8775,5080,00282 23151,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-1,60061,20706,30
NISA JABLONEC N.N.BAANISACS0005013051-20,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255507,50511,00-6,36507,50540,002713 753509,30958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351-1,780101,80400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+5,00021,0059,20
NYCOMBAANYCOMCZ000903205856,5056,50-1,9056,5056,50633954,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454438,60440,10-0,70438,60440,105725 023124,00442,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865179,50179,50+4,05179,50179,503539107,00355,00
OBANBFAPOTPRCZ00080117070,00050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,67049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353478,50478,50-1,69478,50478,5031 436441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375722,0022,00+2,3222,0022,003679221,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,0030,000,0030,0030,001030029,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+14,2801,0083,50
OBILABAAOBILACZ00084272000,00054,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS0008452660-4,58049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869149,60170,00-4,93149,60170,00152 30549,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250823,3024,50-1,0323,3024,501082 57620,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405190,0090,00-2,2090,0090,00443 96081,90233,00
OHL ŽSBAAZSTBOCS0005028554519,70519,70-7,69519,70519,7073 638407,20926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+1,85047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651171,10169,80+0,37168,60172,004 936843 05760,20178,00
OKULA NÝRSKOBAAOKULACS000844595353,0053,000,0053,0053,00631831,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253311,50311,50-4,15311,50311,5061 869235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755062,3060,00-6,2660,0062,30603 71553,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754153,10165,00+0,57153,00165,0014722 76777,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852273,30273,30+0,84273,30273,30123 280160,10308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-10,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,84077,80119,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-6,66014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+8,33033,50300,00
ORGREZ BRNOBAAORGRECS0008435350+2,39099,00190,90
ORPABAAVCPAPCS000500595877,9077,90+1,1677,9077,90646763,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-2,83011,60116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-9,41077,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00198,00
OSEVA BZENECBAAOSEVACZ000906795552,5052,50-4,5452,5052,50315837,0090,00
OSONA PLZEŇBAACADPNCS000502585736,1036,10-3,8636,1036,10828933,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035528,5028,50-5,0028,5028,501234225,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8069,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,10181,10-4,73181,10181,10101 81192,50200,00
OSTROJBAAOSTROCS000843555886,5094,00+5,7286,5094,0013712 40068,00300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-10,000243,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00049,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959128,00128,00-7,24128,00128,0018023 040105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,00036,00100,60
O2 C.R.BAATELECCZ00090932093 300,903 290,00-0,653 202,503 300,90117383 4462 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5074,00
PALABABAAPALABCS000501325962,0062,000,0062,0062,00531041,50379,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00403,10
PANKRÁCBABPANKRCZ00090789030,00097,50130,00
PANKRÁCBAAPANKRCZ0009033205+9,09058,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+7,69039,00251,10
PARAMOBAAPARAMCZ0005091355747,20768,30-3,38747,20768,301612 208571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851173,50173,500,00173,50173,5061 041120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50387,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-0,23031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795457,0057,00+2,5157,0057,00181 02655,00141,70
PCB BENEŠOVBAACKDBNCS000501375441,5041,50-1,1941,5041,50451 86837,00110,00
PEGA KRNOVBAAPEGACZ0009077608132,60132,60+2,48132,60132,60162 12292,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-7,69031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+1,36068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300326,00326,00-9,94326,00326,001326326,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,55066,00251,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,88028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-5,09024,20260,80
PETRA STRÁNÍBAAPETRACS0005043157-5,55016,0091,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 400,007 454,30-2,947 400,007 454,30214 8545 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0023,00
PILANA TOOLSBAAPILANCZ000500845865,0065,00-1,5165,0065,00852054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452175,00175,00+9,30175,00175,00111 92599,00342,00
PIVOVAR MOSTBAAPIVMOCS0008459053170,30170,30-5,72170,30170,30117091,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051115,00112,00-6,50111,00115,00404 488112,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 470,003 455,00-0,393 406,603 500,002586 7323 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,00380,00+2,10380,00380,00176 460331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200954,50875,10+2,50875,101 068,00129128 442493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+3,910114,00390,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054221,50220,10-0,58220,00221,5023652 082220,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,69021,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,58059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-1,30050,00167,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,09035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750389,00382,50-7,26382,50389,0041 543349,101 094,30
PLOMABAAZPDCS000845275132,0032,00-9,6832,0032,00601 92032,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+6,27076,50240,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,00126,00-8,70126,00130,00557 030127,80455,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906-1,62041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,000338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 022,502 956,00-0,262 956,003 022,502369 0802 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+0,02027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00035,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015016,0016,00-5,8816,0016,0069616,00120,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,00-4,1655,0055,001582554,00239,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-5,26015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150250,50250,50-0,19250,50250,502501238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,920591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470115,0015,000,0015,0015,004060013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655198,20198,20+4,06198,20198,2061 189166,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254295,00295,000,00295,00295,002590263,00390,00
POTIS PRAHABAAPOTISCS0005020452+3,86011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202560,10560,100,00560,10560,102312 882394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000200,001 225,00
POVO - STABAASTPPICZ0005035956-5,55017,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,040155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,48031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00250,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00063,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-2,480123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,60067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505249,30241,90+1,94241,90251,6029473 073207,50312,10
PPHBFAFIOIFCZ0008021904-8,57048,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459176,00176,00-0,48176,00176,0071 232125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175121,1021,10+4,7621,1021,10711 49815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,08032,2085,00
PRAGA LOUNYBAAPRALNCZ0005109801-3,84080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-10,000720,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+3,66018,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-5,00050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-2,15087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,74077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499531 101,801 100,00+0,021 100,001 101,804044 00980,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000783,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,37029,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,10125,00+0,94122,10125,0015418 99599,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 909,001 909,00+0,111 909,001 909,0023 8181 626,602 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+0,1101 152,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,10843,10-0,33843,10900,103126 763797,801 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455374,5074,50-2,8674,5074,50537364,00180,00
PREFA BRNOBAAPRFBOCS000504055925,5029,00-1,2525,5029,001540023,6090,00
PREFA GRYGOVBAAPRFAGCS0008432555-8,86041,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545795,0095,000,0095,0095,0015514 72586,20262,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,260116,70300,00
PREFABRIKACE OVABAAPRFOSCS000843295147,5047,50-1,0447,5047,50281 33018,0063,80
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725373,6078,10-0,1373,6078,10392 97875,00386,30
PREMINGBAAPREMGCS0005033752-6,34070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945639,0039,000,0039,0039,001039032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959512,50550,00-0,47512,50550,00105 275456,60770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS0008426359103,00103,00-9,64103,00103,00101 03030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+25,00010,00163,50
PRIOR ČRBAAPRICBCS0008457859-0,58062,10292,80
PRIOR IKBAAPRIODCZ0009034054291,90291,90+0,65291,90291,9041 168222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280624,0021,00+2,4021,0024,002004 68019,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00260,00
PROAGRO LIBERECBAAPROAGCZ0009073557+8,51030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001984,501 000,00-4,34984,501 010,004040 035146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+40,62010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+8,78036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00025,60242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900126,90130,00+5,57126,90130,0023229 63789,00197,00
PRŮMYSL KAMENEBAAPRUKACZ000508025920,0020,00-2,4320,0020,0048018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,00552,10+0,45552,10560,003016 645416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60360,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370449,5049,50-1,0049,5049,502099049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710023,0025,00-3,9123,0025,002656 11118,00310,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652350,00350,000,00350,00350,00270076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363305,00305,000,00305,00305,0072 135188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-0,68049,60557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250354,50365,00-1,74354,50365,0016056 804335,20565,00
PS PARDUBICEBAAPSPACZ00090543590,00015,00143,30
PSGBAAPSGCS0005006469+0,13028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,55050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABAAPUDISCS0008438156-10,00054,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704380,20380,00+0,30380,00381,00831315 874223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045443,0043,00-4,4443,0043,00312940,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115472,0072,000,0072,0072,00543 88850,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350617,0017,000,0017,0017,004068017,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,0060,000,0060,0060,00424036,50300,00
RAKOBAARAKERCS00084187521 435,001 460,30+1,331 435,001 460,30912 991858,501 525,50
RAPIDBAARAPIDCZ0008413259219,50219,50-9,38219,50219,504878219,502 300,00
RAŠELINABAARASELCZ000907405055,5055,50+0,4555,5055,50422251,00136,00
RAŠKABAARYBENCS0008431656+34,37016,00124,10
REAS BRNOBAAREASCS000845095333,5033,50-4,2833,5033,50723523,0097,10
REDASHBFARENTCZ000909080958,0053,00+7,8453,0058,001206 86041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,11033,00109,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-0,70063,90850,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,1028,10-3,4328,1028,10601 68621,10167,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509451,70451,10-0,81451,00460,00619279 840380,80908,20
REPROGENBAAREPRGCS000845746183,0083,00+2,9783,0083,00758173,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00031,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-9,09039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509940,00934,10-0,76920,00940,00967897 502690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-8,60019,5075,00
RIO OD MOSTBAARIOCZ0008465556-3,13081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 375,002 723,30+4,802 300,002 723,302155 0252 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-0,580136,30613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0019,00
ROIFBFAROLNICZ0008014404+0,11058,00113,90
ROMO FULNEKBAAROMOCS00050030520,00027,00160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-3,44028,00226,40
RUBENABAAGUMOKCZ000509155346,0046,00+4,5446,0046,00836823,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-9,950389,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558708,00780,00+0,71708,00780,00129 065538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-9,09010,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052176,70176,70+1,49176,70176,7061 06061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,00-0,1190,0090,00872037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,10195,00-1,88190,10195,00254 802183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951245,20245,70+3,99245,20245,70133 191205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858160,00160,00+0,12160,00160,0081 280137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00010,0050,00
R-TECHBAARUBENCS0008453759111,00111,00+0,34111,00111,00697 65972,00212,20
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125710,0010,00-4,7610,0010,002022 0209,0074,90
SAFINA VESTECBAASAFINCS000501435695,0095,00-5,0095,0095,00657083,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-0,82049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,44045,00350,00
SAMKABAAPOTRVCZ0005104554-1,58070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,480618,301 216,00
SANITASBAASANITCS00084275630,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554162,00162,00-10,00162,00162,00121 944162,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+4,44045,00210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-5,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,87045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-6,13047,00200,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385483,0083,00-3,4883,0083,00541568,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 208,002 160,60+0,452 160,602 208,001328 2771 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810015,0016,00+2,6415,0016,004874414,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+4,22029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 798,502 911,10-2,432 798,502 911,10411 4191 115,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925983,0083,00-3,4883,0083,00866453,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265112,5012,50-3,8412,5012,501612 01312,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550675,00675,00+7,64675,00675,001610 800564,00813,50
SČCBAASCCIHCS00084607540,00019,0080,10
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754-1,37043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+3,17070,30143,10
SELGENBAASELGECZ0009033650243,00243,00-10,00243,00243,0010224 786243,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 811,001 811,00-9,941 811,001 811,001018 110772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358192,60187,30+2,67186,10192,60509 454169,80688,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356214,70230,00+3,40214,70233,50347 594108,10905,20
SEMPRA PRAHABAASERVICZ0009063756+7,40021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 076,201 076,20-4,511 076,201 076,2088 6101 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850137,50137,50-8,33137,50137,504550118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,66028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665141,0041,00-4,6541,0041,001457436,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350770,20771,10+1,59769,90771,103728 505555,60793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,18046,10240,70
SEVEROTEX LIBERECBAASEVLICZ000904945825,0025,00-3,8425,0025,002460018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS00084424550,000171,001 550,00
SFINXBAASFINXCS00050364580,00027,0090,00
SG - INDUSTRYBFAYSECZ0009087706155,60150,50-2,14150,30157,20692107 266126,10760,00
SHD KOMESBAASHDKOCS0008423851135,00135,000,00135,00135,00395 26566,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000300,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+14,2801,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-9,63030,00307,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,81049,90235,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+8,57031,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS0005029958+0,16045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS0008202156181,00181,00-9,27181,00181,00285 068181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,00+9,4544,0044,001054 62030,4087,50
SILNIČ.STAV. PRAHABAASISTACS000502055192,0092,000,0092,0092,00181 65655,00198,20
SILONBAASILONCZ000509445860,0060,00-4,7660,0060,00201 20054,00154,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50130,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666+3,59045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 669,001 631,20-0,181 631,201 669,0069 9011 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759577,60591,20-6,20577,60591,2042 351495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485098,5096,30-5,2196,0098,5011611 29182,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+9,63074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902141,60144,00+6,72126,00144,001 062149 966119,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,003573517,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,0079,000,0079,0079,00322 52879,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00027,0098,80
SLH, A.S.BAASOLOCS000844635774,0075,00+0,5574,0075,00181 34465,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602141,30137,00-1,80137,00142,5013519 07129,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355754,2053,60-6,8653,6054,20211 13549,50277,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS0008437356-5,8808,0026,50
SM ENERGETIKABAASMENGCZ00050783523 021,302 830,10-2,622 820,003 021,3056164 5112 037,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-5,5901 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,030258,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,00120,00+1,06119,00120,00263 11487,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295326,0026,000,0026,0026,001231222,00210,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00033,60283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952645,00628,00+0,97626,10645,00289185 472392,40785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,94029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505556,9060,00-2,9955,9060,001478 42356,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858261,10270,00+0,50261,10270,0071 872150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00096,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290524,0024,00+4,3424,0024,00631 51220,2082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115880,5080,500,0080,5080,50216125,0085,00
SPOFA PRAHABAASPOFACZ0005074252175,30188,00+2,30175,30188,0071 303181,901 270,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550400,00400,000,00400,00400,0031 200328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958113,60113,50-5,40113,50113,60546 130113,50399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285882,6093,00+3,6682,6095,0019517 52576,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-8,33011,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,90365,10+0,74365,00368,901 047384 639289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650776,1075,20-0,2875,1076,101 514114 68760,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,20183,90+1,75175,80183,901 127200 430126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-9,72065,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645498,0098,00+7,6398,0098,00353 43042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS000501225159,0059,00+0,1659,0059,00635458,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-9,4301,00745,20
STAPO SVITAVYBAASTAPOCS0005035658+8,33018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5053,00
STAROBRNOBACPIVOSCZ0008450350402,00402,00-0,32402,00402,00145 628366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,00+2,8825,0025,00701 75017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575339,0039,00-4,8739,0039,00415639,00175,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+0,99054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS0008445458+7,14019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00148,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+9,71092,50288,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-4,740101,20225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565-5,88016,0080,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,00138,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00074,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,00105,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+7,69012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675896,5096,50+2,1196,5096,50141 35175,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00051,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00053,50112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-6,25015,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225321,1021,10-4,0921,1021,102450618,0058,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,94098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-7,14011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0096,30
STAVOMONTÁŽE OLBAASTMOLCS000501776364,0065,00-7,2064,0065,0037424 29638,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-8,33033,00100,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS000842836336,0036,00-5,2636,0036,0013636,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0095,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00140,00
STAV.POD.JABLONECBAASPJABCS0005038959+0,10015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 990,002 000,00+1,871 990,002 000,00611 9801 511,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-8,88041,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,4101 110,702 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 140,601 140,60-4,951 140,601 140,6033 422970,701 317,70
STRABAGBAASILOSCZ0008434107139,50140,00+9,25139,50140,0013318 569111,00299,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151854,00860,00+1,48854,00860,003933 522587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-8,82031,0076,50
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ0008464153+3,18016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00450,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558150,00150,00+9,48150,00150,00609 00091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665235,1036,10-0,9435,1036,101242930,1090,50
STROJTEXBAASTRJTCS0005034859-8,98081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-4,05034,00130,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-2,62047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452131,50131,50-4,71131,50131,50678948,50146,00
SUBEKOBAAKOREKCZ000509425037,0037,00-5,1237,0037,002592529,10119,60
SUBTERRABAASBTERCS0005023050141,50141,50+0,14141,50141,506849131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553145,10145,10-0,77145,10145,10152 177123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665335,0035,00-0,3935,0035,00662 31035,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-9,09010,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525374,0074,00-6,4074,0074,001074052,30281,00
SVÚM PRAHABAASVUMCZ000509205629,0029,00+7,4029,0029,001131927,00171,00
SVÚOM PRAHABAASVUOMCZ000508735349,0049,000,0049,0049,00351 71541,00171,50
SVÚSS PRAHABAASVUSSCZ000509975422,0022,00-4,3422,0022,001635220,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS00050312510,000114,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250970,00955,00+0,41947,50970,00888854 579753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255876,5080,00-0,7676,5080,0020115 95859,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 031,401 041,10+1,661 031,401 041,1077 259920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,80045,30257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50232,10
ŠMERAL BRNOBAASMERACS000502935428,0028,00+7,6928,0028,0038710 83623,00161,30
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,0064,00-3,9964,0064,00425645,00272,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595254,8054,80-3,6954,8054,80211 15147,80191,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00225,00+3,95220,00225,004910 850171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457499,00533,00+4,82499,00533,006131 036118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805297,00297,000,00297,00297,0016749 599176,90300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354193,00186,00+7,48186,00193,00203 79092,70484,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00231,00
TAGREABAAZZNTACS00084576510,00034,50145,00
TANEXBAATANEXCS000841505516,0016,00-5,8816,0016,00812816,0082,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351237,00250,00-4,13237,00250,00122 870230,00399,00
TATRABAATATRACS0005018456112,10115,20+1,80112,10115,2038543 97699,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+1,51034,20135,00
TECHNIA OSTRAVABAATECHNCS00050171510,0009,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265633,0033,000,0033,0033,002169319,0039,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394521,001,000,001,001,0010101,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-0,04065,10311,10
TEINVESTBAATMPCS0008443057-1,7502 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-12,5007,0047,00
TELTRAS PRAHABAATELTRCS0008464756+4,76017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8051,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-8,16045,00777,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,50460,00+6,28416,50460,004420 066285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050313,90313,90-5,73313,90313,9041 256313,90842,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156243,90243,90-9,16243,90243,9051 220187,30411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+11,680171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950241,60241,60+0,03241,60241,60133 141194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,770879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452772,10772,10-6,45772,10772,1064 633661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055114,00114,00-5,00114,00114,003342107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,2073,20-2,5273,2073,20523 80640,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,0022,00-4,3422,0022,0024421,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0069,00
TESLA ELMI BRNOBAATSLELCS00050305500,00038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+16,6606,0036,00
TESLA JIHLAVABAATSLJICS0005072859-0,66033,50135,00
TESLA KARLÍNBAATSLKACS0005021351+10,73029,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,3092,00-4,6385,3092,0017014 91658,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556-10,36054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+14,2802,5043,00
TESLA SEZAMBAATSLSECS0005009851321,30330,00+2,20321,30330,0026085 278152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,3024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS000501386134,0034,000,0034,0034,002895231,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+50,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945550,0050,00+1,7050,0050,001185 90043,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-1,16057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-4,49017,00439,40
TEZASBAACADTECZ000820795826,1026,100,0026,1026,10761 98425,00114,50
THRALL VAGONKA ST.BAAMORVACZ000508555577,3077,10-9,4577,1077,3017313 36477,20189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985322,8024,30-1,2022,8024,301854 26021,00103,50
TIF-INVEST PRAHABFATURISCZ0009093001+4,21018,0088,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-3,60021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386676,0076,00-5,0076,0076,00753250,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,6033,00+0,5631,6033,002889926,50180,00
TOFA SEMILYBAATOFACS000844805624,0024,00-20,0024,0024,0024820,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855936,0033,00+3,1033,0036,002779 94234,80139,50
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555150,00150,00+6,00150,00150,00121 80086,00910,00
TONABAATONACZ0005041160+6,89027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,2063,20+3,9363,2063,2017611 12348,70130,80
TONASOBAATONASCS000842325765,8065,80-7,6465,8065,801065861,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS0005032853-1,5009,8081,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525419,6020,10-1,9419,6020,10731 43915,5040,60
TOS SVITAVYBAATOSSVCS000500935621,5021,500,0021,5021,501021515,9065,00
TOSTA AŠBAATOSTACS00050256590,0001,0060,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705163,0063,00+0,5263,0063,00637862,60139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,190119,40172,40
TRANSAKTABAATRANSCZ0008413358-9,64068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655861,0062,00+9,3161,0062,0022013 61255,70129,40
TRANZABAATRANZCZ00050763560,00025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690455,3055,00-6,9454,5055,3026014 31122,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-8,10034,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975027,1027,10+0,3727,1027,10571 54527,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753290,50296,00-1,21290,50296,004412 80492,00307,50
TRIZON TEPLICEBAATRIZOCS000846146331,0029,10-0,0329,1031,003090227,1076,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,00142,20-0,60141,20147,001 225174 265100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0005,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-9,09010,0071,00
TUZEX PRAHABAATUZEXCS0008411757-14,2806,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154210,00211,00+1,76210,00211,00428 848186,40664,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,78081,001 331,00
TZPBAATZPCZ00050880540,00045,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,73045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-4,400341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,0055,00-6,7755,0055,00402 20024,00106,00
UNEXBAAUNISTCS000501575953,0053,00-9,4353,0053,001579553,00199,40
UNIBETONBAAUNIBECZ0005083451-9,97012,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901171,00171,00-5,00171,00171,00111 88180,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,0035,00-5,4035,0035,002277031,0097,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00019,9068,00
UNITED ENERGYBAAPSZTECS00084586591 249,501 300,00-4,461 249,501 300,001113 9971 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865200,00200,000,00200,00200,001200155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-6,66019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00064,10320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000248,50490,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00145,50
VAI HPBAAHPCZ0005074955-1,8700,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,10253,30+0,93253,20255,208621 902163,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50238,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00201,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,88029,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,0005,3021,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 781,001 781,00-3,941 781,001 781,0011 7811 677,802 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0047,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 555,302 555,30-0,962 555,302 555,301538 3301 329,302 738,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,6090,60-4,8390,6090,60654490,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,0046,00-4,1646,0046,001569035,00264,30
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+8,00022,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS0008449153+7,6902,0032,70
VENNUS PRAHABAAMASROCS00084589560,0007,0056,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,7701 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-1,59041,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ000904875742,0042,000,0042,0042,001875640,00148,00
VET ASSETS A.S.BAAJIPCZ000500585089,5085,00-5,0485,0093,90948 39989,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00033,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135653,2056,40-0,3853,2056,40241 31547,00139,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS000842195473,5073,50-0,6273,5073,50644168,80202,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052370,00370,00+7,71370,00370,002740334,001 092,30
VÍNO BZENECBAAVINOBCS000842226758,0058,00-3,6858,0058,001481243,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159170,00171,00+2,06170,00171,0091 538154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0061,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558184,00183,20+0,51176,00187,00570104 485181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905832,5034,00+8,9632,5034,001274 29131,00289,70
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00049,50256,50
VLNAPBAAVLNAPCZ0005087650-9,83050,20109,70
VMV HOLDINGBAAMASOPCZ000509995283,2083,20-4,8083,2083,20141 16550,60295,50
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00025,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,68028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,30054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 283,201 283,20+7,111 283,201 283,20911 5491 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS000844155620,0021,00-1,3620,0021,002754620,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,10-4,7320,1020,10918116,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-7,89028,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,5029,50-1,9929,5029,501235427,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725325,0025,000,0025,0025,002050015,3060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+4,54022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,0067,000,0067,0067,001067046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0067,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00245,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,26036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+6,66033,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,07021,0063,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0068,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00026,0075,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,0048,00+4,3448,0048,001572038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+1,56027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+9,47027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450450,90495,00+4,34450,90495,00188 469337,70770,00
VOSBAAVOPRSCS00050360520,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-0,21018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+14,2803,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+4,15045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051+12,24036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453417,50425,00+1,05417,50425,00229 245290,00514,60
VÚOSO PRAHABAAVUOSOCS000502035341,0041,00-4,6541,0041,001044 26439,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,3050,60-1,0148,3050,601889 38647,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265893,0093,00-2,1093,0093,00437293,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857112,00112,00+9,80112,00112,00889 85649,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857147,70146,20+4,75146,20147,7081 175119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0040,00
XAVEROVBAAXAVERCS000844065797,2097,20-2,2197,2097,20343 30596,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,000137,00180,00
YTONGBAAPORBECS0008420162+3,670130,00265,50
Z VSETÍNBFAIFZCZ000802930380,0083,00-0,4380,0083,00282 30037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+4,16046,50140,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+1,390107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,110386,00777,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+4,96084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605074,5074,500,0074,5074,5017533,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785918,0018,00+9,0918,0018,003054010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+8,88041,00350,00
ZBROJOVKA BRNOBAAZBROJCS000504065897,8093,30+0,6693,30100,001039 98088,40225,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495289,0091,50-2,7789,0091,5032029 11989,70164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,38015,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 258,002 258,00+4,772 258,002 258,00511 2901 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915217,0017,000,0017,0017,00681 15615,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,09020,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-8,6301 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,52085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS000845175326,0026,000,0026,0026,002872817,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625629,0029,00+7,4029,0029,001543524,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00045,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607129,50129,50-0,38129,50129,50405 18045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,50055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-9,45067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953245,00245,000,00245,00245,00122 940123,50347,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635316,0016,00+6,6616,0016,001622 5929,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00042,20105,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00036,60178,50
ZENZA ZNOJMOBAAZENZACS0008451951+4,64055,5093,00
ZES BRNOBAAZESTCZ0009035556+22,91021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-0,08031,00109,00
ZETORBAAZETORCS000502926391,0085,00+1,0185,0091,0015013 18252,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-5,1701,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-1,7809,3066,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,4809,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253140,00140,000,00140,00140,00141 96085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00073,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+10,00019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,10143,00-0,07138,10143,00926129 888104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655425,5025,50-3,7725,5025,502461224,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00169,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00030,00202,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+2,200185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,5036,50-3,9436,5036,50301 09535,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455225,1025,00-7,2525,0025,1046611 67025,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-0,32065,90377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00025,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 666,501 680,00+2,591 578,101 680,004980 0931 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20191,90
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,00032,00318,00
ZVVZBAAZVVZCZ0005081653322,50322,50-7,85322,50322,5072 258304,70935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ000906645219,0019,000,0019,0019,001019019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000111,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0030,000,0030,0030,00824023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-3,29030,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00104,80
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+7,40024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-3,59058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952-6,66021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950+7,52037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-7,69012,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245042,2042,20-1,4042,2042,20281 18220,00180,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+3,0307,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152511,50510,00-0,01510,00511,509850 031373,60902,20
ŽDB BOHUMÍNBAAZDBCZ0005098152147,10153,00+7,42147,10153,0016024 021130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,50195,00+0,84192,50196,00356 795181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656205,10235,00+7,01205,10235,0012027 48292,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856133,00133,00-4,66133,00133,00202 66094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557257,50257,50-4,98257,50257,50276 953257,50399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903432,80431,30+0,38431,30437,00567245 780421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 602,502 501,00-0,542 488,002 605,0042107 4822 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835127,3027,300,0027,3027,301541026,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-4,23028,20330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00068,50370,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720926,0026,00-8,7726,0026,003809 88026,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707671,80695,00-1,15671,80700,00365251 554439,90826,10