Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 10:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.04.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.03.199728.04.1997
30.04.199729.05.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+8,57020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS0005022151+2,56016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,00147,80-2,13142,00147,80111 608146,20323,50
ADOKA KVBAASTMONCS0005042654-9,21068,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286483,6080,00+1,0580,0083,6056746 64944,60172,90
AGB IF IIBFAAGBIFCZ000802620024,0024,00+0,0424,0024,001638412,00207,60
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ00080264089,009,00+12,509,009,002 00018 0007,00138,80
AGRODAT PRAHABAAAGRODCZ000906385536,0036,00-7,6936,0036,0027230,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745013,0013,000,0013,0013,001418212,0061,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000177,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-3,44033,70160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,10068,50286,50
AGRONA CHEBBAAAGRNACS000844686041,0041,000,0041,0041,00312341,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0073,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035630,0030,000,0030,0030,00481 44025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,7093,70+1,1493,7093,70252 34371,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+14,59073,10211,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,008,00+14,288,008,00252007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0056,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-0,020225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,26090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-50,0001,007,00
AGRO-TEXBAAAGRTACZ000906885425,1025,10-7,0325,1025,10421 05425,10253,10
AGS JIČÍNBAAAGRJICZ000508365932,0032,00-8,8532,0032,001003 20029,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00214,40
AIR SPECIAL PRAHABAAAIRSPCS0008201554-1,30065,90158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000121,90127,00+0,89121,90135,00688 86447,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959184,70184,70-8,04184,70184,7025446 914184,70592,00
ALIBONA LITOVELBAAALIBOCS0008431060+7,23038,0062,00
ALLFROSTBAAALLFRCZ0005099556-4,16018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000278,30660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,960109,30384,20
AMMANN CRBAASTVSTCS00050037550,00046,00184,10
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,360195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+4,34041,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130238,0038,00-5,0038,0038,00301 14010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353193,00195,00+3,03193,00195,00356 783174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+50,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540190,0090,00+1,1290,0090,00218065,00376,20
AROMA PRAHABAAAROPRCZ000508045757,0057,00-5,0057,0057,00739931,00121,50
AROMKA BRNOBAAAROBRCZ0005085951+8,00023,50265,00
ARPOBAAARPOCZ0005019455+5,55017,00319,00
ART CENTRUM PRAHABAAARTCECS000841616033,0033,000,0033,0033,0013329,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000124,501 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 200,801 218,00-0,311 200,801 223,1090108 736739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,00100,00
ASTRA SERVISBAAZESZCZ00090391520,000145,00309,30
ATAS NÁCHODBAAATSNACS0005028257218,50218,50-5,00218,50218,50347 429100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-4,44043,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00210,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+11,7305,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754178,00178,00+9,53178,00178,00117840,50181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,94029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-2,57037,0073,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+2,94048,2086,00
AVIABAAAVIACS0005020759326,20326,20+0,31326,20326,205618 267189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,00038,00179,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+14,2802,00124,50
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204227,50227,50-1,13227,50227,50409 10071,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155967,0067,00-0,2367,0067,00533565,00231,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00028,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,801 220,10+0,751 180,001 231,60554678 858534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+0,310109,90314,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00051,10186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760207,50207,50-1,65207,50207,5051 038207,50958,90
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,22029,50196,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105826,0026,00-1,2526,0026,003078021,60155,50
BENZINA PRAHABAABENZACZ00051066410,00017,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0099,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00037,00110,00
BETA OLOMOUCBAABETAOCS0008429155+7,16086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953786,90760,10-1,81760,10800,008969 853620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,50171,00-0,99162,50171,005847124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-0,36059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462258,50271,00-3,12258,50271,0051 318225,00859,10
BMTBAABMTBOCS0005030758-10,0009,0040,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00112,00+3,6097,00112,0065169 03277,30326,70
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 555,004 500,50+2,954 500,504 555,00627 2212 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850687,0086,90+9,2483,5087,0041536 08051,5099,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855114,00120,00-3,33114,00120,00334825,10130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,00288,00+5,80288,00288,00133 744230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+1,69041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666472,0072,00-4,6372,0072,00321672,00329,00
BOPOBAABOPOCZ0005091157-7,78034,20199,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00030,00103,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495923,5023,50-4,0823,5023,5049418,00121,00
BP PROJEKTBAABPRVMCS0008433751-9,770118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150142,60142,60-0,69142,60142,607998134,20235,30
BRANO-ATESOBAAATESOCS0005012350440,00440,000,00440,00440,00156 600340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00066,00198,00
BRISTOLBAABRISTCZ0009062352146,00146,00-9,87146,00146,00101 460136,10435,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS000504295129,5029,50-4,8329,5029,50411821,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452117,00117,00-3,30117,00117,00121 404105,00523,80
BVV BRNOBAABVVCS00084128542 718,502 718,50+4,402 718,502 718,50410 8742 603,704 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 011,10
BYZIBAABYZICS00084297590,00011,50110,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400952,2060,00+5,0052,2060,001025 85919,0074,80
B.G.M. HOLDINGBFAPRVZECZ000908920735,0034,00+1,9834,0035,001204 13620,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354680,00680,000,00680,00680,002819 040370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209259,70259,70-6,02259,70259,7041 039137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454702,10702,10+7,01702,10702,104732 999656,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356173,10183,10-1,04173,10183,10203 582107,40199,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+9,690165,00350,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,00+2,7019,0019,001834218,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0086,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-0,75057,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-9,58033,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0036,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,07033,0060,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+3,24110,00110,0070077 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360632,5033,00-0,7532,5033,0040013 10029,1076,00
CINEMART PRAHABAALUCERCS0008437851-2,04069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865854,0054,00-0,5154,0054,00421646,30217,10
CONCORDIA INV.IFBFACONIFCZ0008021201447,90500,00-0,59442,50500,0019994 39967,00483,60
CONCORDIA LESOVBAACONLECZ00051052540,00066,70355,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0077,00
CONSUS IFBFACONINCZ000802830528,8029,00+3,2128,8029,001002 89022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710211,0012,00+6,9311,0012,001601 90011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250315,00288,00-5,58288,00315,0041 206232,20700,00
CS TRADING PRAHABAACSTRGCZ000841655975,5075,50+4,8675,5075,50215160,0099,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+7,69012,00280,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-1,020115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5066,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-6,7301,0027,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+19,190100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652143,00143,00-4,61143,00143,00457276,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0057,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000267,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,00200,000,00200,00200,00499 800148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156602,00602,00-0,57602,00602,0074 214503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-6,74024,2091,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770325,0025,00+9,0225,0025,001537522,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+0,83012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356+1,060155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 524,501 433,00+7,461 433,001 524,5034 4821 082,502 918,00
ČEPROBAACEPRCZ00090784080,00050,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,85094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,30106,00+1,80106,00114,5073182 435105,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556208,90210,00+0,90208,90210,006313 192201,401 566,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 664,502 850,10+0,912 664,502 850,1038 3652 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801307,80307,40-0,42307,40310,00400123 340270,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,95078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 875,901 888,50-0,231 875,901 891,702343 3401 254,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-6,01052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,00+4,2165,0065,00583 77031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-0,95052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,50170,50+5,10170,50170,501171130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 350,003 512,00-1,253 350,003 512,00827 7723 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,5047,50-3,6147,5047,50602 85044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+5,98017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457102,20100,10-3,8298,00102,2032732 66973,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-4,54045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 235,601 236,10+0,021 235,601 236,102429 658947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655414,00414,00-9,55414,00414,002828414,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409157,50156,10-9,42155,00157,5010416 170122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,200165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741183,00180,00+2,71166,30191,002 186404 12691,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566743,4043,40-1,1343,4043,401565129,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645537,5037,50+1,3537,5037,502697529,40150,30
ČEZ PRAHABABCEZCZ0005104950837,00820,80+0,24812,90837,00456380 749735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 000,00958,40-0,21958,401 000,00187185 470914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,80110,80-3,98110,80110,80454 98697,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575042,3042,30+2,1742,3042,30361 52340,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-6,47025,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,84024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ000509325216,0016,000,0016,0016,0046415,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-7,50067,50179,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,1405,0020,10
ČKD POLYSERVISBAAPOLYSCZ0009077004-16,6601,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,150195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765836,60836,60-0,53836,60836,60124103 738169,00979,70
ČKD SLANÝBAACKDSCS0005008150+9,09025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 751,003 751,00+0,803 751,003 751,001556 2653 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550220,00227,00-1,84220,00227,0025556 522218,10357,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695040,0040,00+2,3040,0040,001768038,50160,50
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0093,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0088,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5073,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0074,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,10131,20-0,22130,10131,2012616 48489,50131,20
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+41,93031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+10,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,26019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+4,86051,1090,00
ČSAD KARVINÁBAACADKCS00082009520,00021,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,020106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,00+8,93110,00110,0025027 50074,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665332,5033,00-7,2532,5033,00361 18230,5067,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ0008205952-0,13057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486300
ČSAD ÚAN PHA FLOR.BAACADPHCS000820175200
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS000820105937,0037,000,0037,0037,00451 66536,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+4,42056,50460,90
ČZ STRAKONICEBAACZSTRCS000500425896,4096,10-8,6996,1096,4030229 06895,90317,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555960,0060,00+2,5660,0060,00553 30040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ0005104257-8,95061,00518,60
DERMACOLBAADERMACZ000904165377,0077,00+6,9477,0077,00215460,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405321,1021,100,0021,1021,1024220,10127,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564084,0094,70+4,2884,00102,002 519244 62950,60589,20
DEZABAADEZACS0008414058+1,8102 040,102 479,00
DG JIHOVELBAADGJIVCZ000904985419,0019,000,0019,0019,0047618,00137,00
DIESEL PRAHABAASKODDCS000500765730,0030,00+4,1630,0030,001854021,00186,80
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00060,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904419,00419,90+0,26386,50419,904418 000401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-4,28033,50179,00
DOAGRABAAZZNDOCS0008444352+0,97080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150111,10111,10-0,89111,10111,10777861,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856-9,730102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-8,69021,0087,10
DOPLA PAPBAAPAPCS0005023159332,40332,40-0,18332,40332,402665332,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70312,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+37,26032,0094,50
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000263,50302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+0,42036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-4,2202,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0070,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915184,5088,00-0,3484,5088,00353 03837,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,00+4,1625,0025,00820022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354108,00108,00+2,74108,00108,00664847,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,97097,00750,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454781,50800,00-0,32781,50800,006047 982493,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+6,6609,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605147,5047,50+2,1547,5047,50241 14044,50138,30
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+7,14021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,09015,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6045,00
DST TRUTNOVBAADSTTUCS0008453254-6,44060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000110,00474,80
DYAS UHER. OSTROHBAADYASCS0008451555-13,07052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0080,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095822,0022,000,0022,0022,0036620,00136,70
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00700,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,090300,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,30
EKOFOND BRNOBFAEKOFOCZ000908470353,5056,00-4,8953,5056,00904 96542,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,5022,00+3,7121,5022,002094 55319,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00189,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151258,10260,00-1,97258,10260,0014236 806196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,3103 684,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353115,00114,50-0,17114,50115,005574109,00566,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00045,0065,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345018,5018,50-5,1218,5018,50901 66518,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00023,0095,40
ELITRON LIBERECBAAELITRCZ00050815540,0001,0045,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754524,20524,20-0,32524,20524,20115 766270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00141,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755101,00101,00-9,82101,00101,00101 010100,10253,30
ENERGOAQUABAAENRGACS000841975068,5071,00-1,0668,5072,0015410 89562,50135,70
ENERGOINVEST CZBAAENGPRCS000844015285,5090,00-3,7585,5090,00564 85154,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,620311,80945,50
ENERGOSTROJ.PARD.BAAENGSTCS000845335331,0031,000,0031,0031,002165123,00100,10
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859250,00274,00+7,28250,00274,0013836 90047,00269,80
EPABAAEPACS000844135820,0020,000,0020,0020,0036020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,6014,00-4,4513,6014,206929 50413,7039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156357,20357,20+2,12357,20357,20248 573300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645053,0053,00+6,0053,0053,00241 27250,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,00-1,407,007,001701 1905,9049,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+5,5301 121,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165917,0017,000,0017,0017,00610215,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 058,102 058,30-5,382 058,102 058,30816 4651 880,703 634,50
FAGRONBAATAMDACZ0008461209130,00130,000,00130,00130,00121 56078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256560,50603,10-1,18560,50603,102011 508534,801 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367-7,40021,90180,00
FERONA PRAHABAAFERONCS000501965240,9041,20-2,8140,9041,20421 72640,50137,90
FERROMET PRAHABAAFERROCS0008412060+2,330324,00663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050+3,57027,0068,00
FEZKO SERVISBAAFEZKOCS0005037456+9,19062,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001146,80147,10+1,01145,00148,1026338 76674,30147,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406113,00113,00-3,82113,00113,00333981,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ0009069159-2,79037,9085,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-4,0201,00205,00
FORMBAAFORMCS0005011253+11,1109,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00075,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,0050,00-1,5848,0050,0027013 40038,0071,80
FOSFABAAFOSFACZ0005091454-2,97041,00234,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835216,1016,10-5,2916,1016,101016116,10180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+16,06018,50202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00021,00146,00
FROL SERVISBFAMORRECZ0009090403-9,75037,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-1,05056,40274,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00034,30101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495433,0033,000,0033,0033,001033033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765723,0023,00-8,0023,0023,00882 02423,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,480224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-9,33033,10174,20
GALA PROSTĚJOVBAAGALACZ0005088252-4,76030,00125,00
GALANT MIKULOVBAAGALANCZ0005088351+1,56064,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-11,160241,70683,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+2,080132,00250,00
GASTRONOMIABAAGASTRCS0008432852+0,59043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255613,00613,00-1,45613,00613,00148 582159,001 240,20
GEODÉZIEBAAGOELICS00084230590,000381,101 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,520336,20650,00
GEOINDUSTRIABAAGEINDCS000843665535,0035,00+9,3735,0035,001242029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,00+10,0022,0022,00992 17820,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385079,0079,000,0079,0079,00323727,5079,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,0063 600504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-7,69023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS0008428264-50,0000,103,90
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,310580,00964,00
GMR SKUTEČBAAGASMECZ000507855064,0070,00-2,5464,0070,00302 07069,00500,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463+33,0001,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00033,00144,20
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,16027,40435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605960,0060,000,0060,0060,001696054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00053,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356250,00250,00-4,21250,00250,00164 000220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054158,00160,00+1,57158,00182,00305 259155,00546,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035477,5077,50-8,8277,5077,50431059,10111,00
GREIF CRBAAVLEERCS00050386520,000190,00614,90
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,28033,00111,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055251,6051,60-4,4451,6051,60241 23848,00200,00
GUMOTEXBAAGUMOTCZ0005086751-7,32047,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000202,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-2,98041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,83028,6096,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,85055,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708125,10131,20-0,26121,30133,101 429184 887110,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006105,00105,000,00105,00105,00101 050101,60485,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204106,00106,00+9,84106,00106,00101 06091,50531,70
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-9,66093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105122,00122,30-4,51120,50125,0053965 978111,40455,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,00572,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,6032,60-0,9331,6033,10923 01727,0075,40
HIKOR PÍSEKBAAHIKORCS000845675268,6068,60-8,5368,6068,601282368,60508,30
HMO LOGISTIKA OLBAAHANMACZ0009051058124,00129,00-7,15124,00129,00445 58199,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605724,0024,00+4,3424,0024,002048018,00147,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953386,40405,00-0,01386,40405,0041 601400,301 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256372,40342,00-6,27342,00372,407526 711286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951910,00935,00+5,74910,00935,001211 170590,00986,50
HOME PRAHABAAHOMECS0005022565+2,13033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00370,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,00172,60+1,60172,60175,10549 447168,10472,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+7,84051,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258568,00568,000,00568,00568,001568366,00604,20
HOTEL PALACE OVABAAPALAOCS000843515241,0041,00-4,6541,0041,00520527,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+1,34086,60307,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554103,50105,00-7,53103,50105,00293 03088,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853194,80194,80-7,06194,80194,804779103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,000,00205,00205,00102 050112,00230,00
HRADECKÝ FONDBFAHRADECZ0008027901119,00119,000,00119,00119,00335743,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000176,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10170,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-0,02086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805660,00660,00+9,93660,00660,00138 580480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,88033,00202,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,703 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+7,490130,00232,00
CHEMOFONDBFACHEMFCZ0009092409343,50333,00-0,75333,00345,006321 582188,30350,80
CHEMONT BRNOBAACHMNTCS0005028950-4,31049,00211,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,201 343,00-0,211 343,001 350,20312420 6211 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,220385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5055,50
CHIRANA MODŘANYBAACHIRPCS000501985018,0018,000,0018,0018,00916216,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955322,0021,50+4,1321,5022,001634718,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,0050,000,0050,0050,00210037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 817,203 817,20+0,133 817,203 817,20622 9032 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000452,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+4,60014,0062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-7,14013,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+9,09030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+2,10039,50224,00
IF AB-UNIFONDBFAABUNICZ00080072000,00070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000500,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301617,60682,00+5,74617,60682,00502329 195473,201 161,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-8,87034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ00080311010,000200,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201+6,900152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 212,101 300,00-5,531 212,101 300,103747 037608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,00148,50-2,21142,00149,0015522 66532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+5,88015,7065,00
IF METALLBFAIFMETCZ0008004009252,00252,00-10,00252,00252,005213 10487,50326,00
IF NEWTON PRAHABFACENAVCZ00080300041,003,00+73,521,003,003307801,30100,00
IF OBCHODUBFAOBCHOCZ0008011103465,30510,00+6,79465,30510,00425210 733364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900851,4051,40-3,0151,4051,40452 31350,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308060,0009,0010,00
IF SKPMBFASDRKRCZ0008006202-10,28018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330710,0010,00+8,5710,0010,00353509,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ0008024940+4,16098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902115,00115,000,00115,00115,00303 45025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,1067,10-7,1767,1067,101067163,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,7065,00-1,8960,2065,003 743238 25544,3077,10
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206275,30275,00-0,12275,00275,30369 90589,40293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ00050383560,00039,50326,00
IMEX PRAHABAAIMEXCS00084159560,00039,00400,00
IMO CHOMUTOVBAAMASCHCS0008459962-7,69018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,970210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000129,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+2,240255,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-1,960236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40173,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-1,280603,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+4,77045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+5,26098,00265,40
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-9,400106,00490,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757117,80120,00+1,90117,80120,00161 891114,00601,50
INTERIER PRAHABAAINTPRCZ000508545641,1041,10-8,6641,1041,102186337,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880357,0059,00-0,9657,0059,001307 61051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050115,0015,00-0,4615,0015,003045013,5038,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-19,61015,0080,00
INTEXBAAINTEXCS000500745915,0015,000,0015,0015,002740515,00149,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590625,1025,00-7,1125,0025,10681 70625,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854318,00316,00-0,32315,50322,001 452461 478268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804548,90560,30+0,68548,90570,001 407782 337490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,530231,001 659,50
IPS SKANSKABAAIPSCZ0005110155+1,970239,10322,60
ITEC GROUPBAAELTONCZ0005026955-6,50035,50116,60
IVAX - CRBAAGALENCZ00050968591 500,901 434,70+0,281 434,701 539,90124187 122800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904150,60165,00-1,83150,60165,00693111 399156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,28022,10115,00
JABLONEX JABLONECBAAJABLXCS0008412151-9,880130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5079,00
JÁCHYMOV PMBAALAZJACS0008446753280,00280,00-3,44280,00280,005014 000265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657100,5085,30-14,0985,30101,0014113 32684,40219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+2,13065,60420,40
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-33,3302,0047,50
JATKY PLZEŇBAAJATKACS000844695131,0031,00+3,3331,0031,00515528,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 723,102 746,10-0,422 723,102 746,10821 8281 557,502 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+12,50039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,0015044,90280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 415,502 600,00-2,862 415,502 600,0037 4311 248,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,570513,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,990140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00016,00339,30
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658115,00115,00+8,15115,00115,00669066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158154,00154,000,00154,00154,0081 23263,40281,10
JIHLAVANBAAJIHLACS000503096434,3034,300,0034,3034,301234 21931,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-8,35045,00220,60
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168664,50664,50-4,93664,50664,501665350,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00605,00
JIHOSTROJBAAJIHSTCS0005036367+2,82047,00270,00
JILANABAAJILANCZ00050964530,00071,5090,00
JIRČANYBAACIHDJCZ000511130295,5095,50-5,4495,5095,5019648,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000260,00397,30
JITEX PÍSEKBAAJITEXCZ000510025587,2076,00-3,6976,0087,20483 88377,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895546,6042,00-1,2842,0047,0024910 70537,00134,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,3058,20-1,6258,2058,30683 95853,80134,00
JITŘENKA PRAHABAAJITRECZ00090513550,00022,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 105,701 988,00-0,181 988,002 105,70918 3631 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-3,3301 605,203 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859-8,62032,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485452,5052,50-4,5452,5052,5015350,00189,00
JUTABAAJUTACS00050261521 651,001 651,00-2,781 651,001 651,00711 5571 546,602 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700331,0032,40-5,9631,0032,40962 99728,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156840,00840,00-9,94840,00840,0032 520825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+6,190195,70580,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,5079,00+0,2374,5079,00604 65062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0063,00
KARABAAKARACZ000509705530,1030,10+0,2930,1030,102472228,5083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 092,201 086,10+7,191 086,101 160,00243281 054697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,0064,00-9,0964,0064,001064064,00262,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30945,00
KARNOLA KRNOVBAAKARNOCZ0005081158+8,08022,00190,50
KAROSERIABAAAVIABCS0005032150-8,88028,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00084,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-9,61047,00195,00
KAUČUK GROUPBAAKAUCUCZ00050976591 478,201 435,00+0,421 435,001 478,20175255 6101 026,701 654,60
KAVOZBAAKAVOZCZ000508055626,0026,00+1,3226,0026,001846824,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-8,65047,60278,00
KDYNIUMBAAKDYNICZ0005023655-0,040159,30617,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550401,00401,00-0,98401,00401,002802159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 511,702 511,70-1,812 511,702 511,70820 0942 029,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-2,72041,00185,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565235,0035,00+1,1535,0035,001035034,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000180,00506,00
KIP PRAHABFAIFKIPCZ0008028404430,00430,000,00430,00430,003012 90081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,6091,20-2,7286,6091,20433 79172,00207,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00033,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00010,0053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50235,00
KLIMACENTRUM PRAHABAAKLICECS0005004050-2,43034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+35,00010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725661,0061,00-1,6161,0061,00424453,60172,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50254,20
KOH-I-NOOR PRAHABAAKOHPRCZ000508935966,0066,00+4,7666,0066,00161 05656,00310,70
KOLBENKABAACKDTRCZ000509415169,0063,50+7,9463,5069,00886 06163,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-3,21045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-3,44012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605841,8041,80-4,1241,8041,801146020,0085,50
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 256,302 246,00-0,662 215,002 256,30338754 4991 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102-4,33014,30256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-2,67057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00220,00
KOVÁRSKOBAAKOVARCZ000906825077,0077,00+10,0077,0077,0017747,00223,30
KOVO CHEBBAAKOVCHCS0005003169-8,16030,4080,70
KOVO PRAHABAAKOVOCZ00084122510,00013,20170,00
KOVOBELBAAKOVBECZ000846015170,5070,50+0,2870,5070,50642358,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50122,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,80400,00+3,96398,50400,80857342 856196,00454,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+3,38059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,0035,00-2,9135,0035,001345535,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40418,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415883,1083,10-0,1283,1083,101159 55763,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505784,3083,50-1,1883,5085,00615 13070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525214,0014,00+7,6914,0014,001401 96013,0039,00
KOVONABAAKOVNACS00084186530,000104,00552,90
KOVONA KARVINÁBAAKOVONCZ000905395544,0044,00+10,0044,0044,001044034,8093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-9,09030,00218,20
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459118,10118,10-8,52118,10118,105591118,10400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,0020,000,0020,0020,001530012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-8,730115,00720,00
KOVOSVITBAAKOSVICS0005004464105,00105,000,00105,00105,00323 36097,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+0,11061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,00018,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,0098,70
KOZAK KLATOVYBAAKOZAKCS000844415452,0049,00+2,5849,0052,001891445,00162,30
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,00816017,0084,80
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945941,0036,00-1,3336,0041,0050119 28335,10133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459215,00195,00-4,79195,00215,00448 660159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955778,00740,50+2,49740,50778,0032 297560,001 350,00
KREDITAL IFBFAKREIFCZ000801670663,0058,00+7,9658,0063,00543 38247,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159103,00103,000,00103,00103,00404 12084,00477,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0074,50+3,3874,5080,00272 12276,00419,50
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,00018,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275479,0079,00-2,4679,0079,00181 42270,00154,80
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004602,50659,00+7,23602,50659,00486312 343397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875320,0018,50+7,6718,5020,001052 09317,40104,80
KUPONINVEST IF TŘEBFAKUPONCZ0008005105166,00169,00+0,75166,00170,0038263 996129,00239,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002204,00215,00+2,18204,00228,001 423315 233119,60267,80
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ000904205718,0018,00+5,8818,0018,001832417,0056,00
K-T-V INVESTBAAKOTVACZ0009048955322,50325,00+3,43322,50325,00113 553286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335235,6037,10-3,1235,6037,10521 86921,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0039,30
LADA SOBĚSLAVBAALADACS0005005669+5,55012,0093,90
LANAREST BRNOBAAMOSILCS000503105319,5019,50-5,3319,5019,503058515,5069,00
LANEXBAALANEXCZ0005016857280,00280,00+0,17280,00280,0071 960242,60642,60
LARM NETOLICEBAALARMCZ0005036251+4,87024,0090,00
LATER CHRUDIMBAALATERCZ0005103259220,50220,50+0,94220,50220,50224 851155,00267,70
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,460139,50400,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055690,0090,00-1,0990,0090,00654073,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,490249,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+0,180279,60545,90
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,0080,00-4,7680,0080,00972076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251102,00102,00-5,55102,00102,00771490,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,10340,10-0,26340,10340,106120 746147,00365,00
LÁZNĚ VELICHOVKYBAAVELICCS000845405499,0099,00-8,3399,0099,00121 18895,00805,50
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 342,001 414,50-2,501 342,001 414,501825 026571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758850,00850,00-3,02850,00850,0032 550551,001 765,30
LB INVESTBAALACRUCZ00090417520,00090,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00033,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+4,89037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258254,50254,50+0,19254,50254,50250981,00440,20
LÉČIVABAALECIVCZ00051047522 408,002 420,20+0,182 407,502 420,203891 5662 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,300163,50414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755128,0028,00+7,6928,0028,00411224,00119,00
LESNA LIBERECBAALESNACZ000904485557,0057,000,0057,0057,001691249,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,96045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00043,60322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-10,00018,00256,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50512,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705763,5063,50-2,3063,5063,50161 01662,00186,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795836,0036,00+1,4036,0036,00932430,00311,70
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000137,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ000904515945,1045,10-7,9545,1045,10418043,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-8,49026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,00106,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00019,50149,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295875,0075,00+8,6975,0075,00181 35058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,0039,00+6,9436,0039,00913 50424,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-4,62051,50232,50
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-8,33022,00115,50
LESNÍ SP.PLASYBAALESPCZ00090453570,00056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50585,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00122,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+3,12027,80104,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00139,50
LESNÍ SP.TELČBAALESTCZ000904505043,0045,00-4,3643,0045,001356143,10302,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,69032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755261,0061,000,0061,0061,00553 35552,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00018,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435040,0040,000,0040,0040,001664019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-0,24014,0072,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00355,00
LESTA OLOMOUCBAALESTOCZ00090389560,00049,10200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-0,62051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70310,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-1,31039,30129,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+4,51054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000100,101 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095252,0052,00-3,7052,0052,001893650,50274,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80176,00
LESY KAPLICEBAALESKACZ000904345157,9057,90-4,6157,9057,90382 20023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365921,0021,00-8,6921,0021,001192 49921,00131,30
LESY KŘIVOKLÁTBAALESKVCZ0009040457105,00105,00+9,37105,00105,00181 89063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000119,10493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,10070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50299,00
LESY PROTIVÍNBAALESPRCZ0009041950-2,00036,50130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00030,60220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105960,0060,00-9,0960,0060,00636053,00200,00
LESY VLAŠIMBAALESVCZ00090639540,0009,20302,60
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,81078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963542,002,000,002,002,00242,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405914,0014,000,0014,0014,001014013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251491,50462,10-0,38462,10491,50287139 989335,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00010,5056,50
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951149,50149,50-4,77149,50149,503449149,50725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-5,00021,1048,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,0018,00-2,7018,0018,00610816,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,09076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-5,48057,00486,10
LINEA NIVNICEBAALINEACZ0009064358226,00226,00-9,99226,00226,0081 808219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-6,25012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075724,0024,00-4,0024,0024,0024821,00100,00
LITES LIBERECBAALITESCS000504175545,5045,50-6,1845,5045,50522836,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305450,0050,00-0,5950,0050,00603 00041,00127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+0,84050,60160,00
LONKA PŘÍBORBAALONKACS0005010651+2,43020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,0080,50+1,1880,5085,00211 75871,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690616,0016,00+3,2216,0016,00914415,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-7,40038,10104,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00205,70
LUKRATIV BRNOBFALUKRACZ00090860058,808,80+4,768,808,802802 4648,1012,60
MADETABAAJIMLECS0008420550348,00374,00-1,50348,00374,00124 306343,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795941,1041,10-2,3741,1041,101457536,00161,00
MAGNETONBAAMAGNECZ000507905351,6053,00+1,1651,6055,00583 11542,40300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+7,92047,50200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603807,50815,000,00807,50815,002016 225594,00911,00
MARILA ROKYCANYBAAMARILCS0008418356-8,3309,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00374,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00150,00
MASNA STUDENÁBAAMASNACS000845635657,5062,00+6,3757,5062,001592649,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568117,50117,50-3,29117,50117,504470117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045015,0015,000,0015,0015,00812014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-9,040104,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,0035,000,0035,0035,002691028,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+3,2202,6027,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,47038,00120,00
MASOKOMB.LOUNYBAAMASLOCS000846095291,0075,00-5,0775,0091,00655 11520,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,00+9,3770,0070,00642045,00213,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+7,73016,00100,00
MASSAGBAAMASSACS0005005255-1,78027,00162,60
MATEBAAMATECS00050109660,00025,0069,00
MCI HOLDINGBFAMORIFCZ0008028701+35,3304,5061,50
MĚĎ POVRLYBAAKOVPOCZ00050810590,00038,70320,00
MEDICAMENTABAAMEDIKCZ000845575580,1080,10-5,4880,1080,10216080,10339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00113,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0060,00-0,6660,0060,00442 64058,50159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,20100,50
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-7,69024,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-8,33011,0050,00
METALIMEXBAAMETLXCS0008412458618,00618,00+9,91618,00618,001618562,202 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+11,65078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00027,00111,00
METRA BLANSKOBAAMETRACS000501005775,0075,00+4,8975,0075,0027020 25066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762-3,23043,20165,00
METROSTAVBAAMESTACZ00050065022 443,702 412,40-1,662 412,402 481,002663 2782 344,503 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+3,57049,00100,00
MGM HOLEŠOVBAAMGMCS000846215616,0016,000,0016,0016,002032016,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857332,50350,00-2,71332,50350,00289 520256,00608,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50420,00
MILETABAAMILETCS0005027457+3,69028,00431,40
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054863,50863,50-8,75863,50863,50108 635780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+8,86021,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000105,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40165,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00291,00
MJM LITOVELBAAZZNSRCS0008434759-8,97071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00250,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957248,10248,10+5,57248,10248,10499283,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525832,5034,00-2,4732,5034,001859733,10137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,39090,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,98029,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775314,0014,00-6,6614,0014,0057014,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125757,0057,000,0057,0057,001691229,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315070,0070,00-2,7770,0070,001391055,00144,10
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+8,62038,00120,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+1,96081,00200,00
MORAVIA VENTUREBFABETCZ0009088001-5,55017,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605685,5085,50+3,0185,5085,501085536,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,00-5,2112,0012,001012012,00111,30
MORAVOSTAV BRNOBAAMORSTCS0005032556-9,870146,00440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908147,50147,50-4,83147,50147,50202 950133,30224,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560145,0045,00-2,1745,0045,00301 35037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 121,501 150,00+4,271 121,501 150,004752 805579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0093,00+8,5585,0093,00111 01565,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,002984116,0029,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+0,020344,10821,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00049,00158,50
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,001680029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,00300,000,00300,00300,00309 00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,00252,60-3,70252,30280,0014037 377266,90713,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+9,580130,40549,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-1,40037,00355,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+9,75045,10327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652650,00678,00+8,34650,00678,00193129 146617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775056,3056,30+2,2556,3056,30633853,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057360,00360,30-1,65359,00365,00506182 602251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360296,5095,00-3,7595,0096,5012011 55039,00139,00
MOTOKOV INTER.BAAMOTINCZ000841775590,0090,00-7,6990,0090,00327090,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558254,60221,00+0,52221,00254,604711 552185,00427,30
MOTORPALBAAMOTORCZ0005084558134,40124,50-3,61124,50134,40303 97369,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,50-4,7150,5050,501050546,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,34092,40308,30
MSABAAMSACZ0005016501281,00281,00-9,90281,00281,00308 430281,00708,90
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0067,00
MTH PRAHABAAMTHCZ0008201852+2,71038,0066,00
MUROM MOSTBAAMUROMCZ000903425238,6038,60-8,3138,6038,60186951,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556124,00124,00+9,73124,00124,00449641,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853+6,28099,00721,00
NATURAMYL H.BRODBAANATURCZ0005084053115,00115,00+4,54115,00115,00780595,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00219,50
NAVOSBAAZZNPRCZ0009066551564,00520,00+8,62520,00565,00280156 335119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+12,84055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385770,0070,00+7,6970,0070,00221 54047,00654,50
NEMOHOLDBAAOBOSCZ000903415374,0074,00-7,1174,0074,001288851,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+9,45061,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255542,50550,00+7,12542,50550,001910 368509,30958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351100,00100,00-1,81100,00100,00121 200100,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+4,76021,0059,20
NYCOMBAANYCOMCZ0009032058+7,16054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454422,60442,60-2,26422,60442,603113 301124,00442,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-0,270107,00355,00
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00403 20050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,4075,40+0,1375,4075,40604 52447,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,80049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353487,50504,90+2,78487,50504,9083 935441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375721,0022,00-1,5021,0022,001112 40621,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995230,0030,000,0030,0030,001236029,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00054,50180,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,11049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250826,0026,00+9,0126,0026,001436420,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0098,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405185,5085,50-5,0085,5085,50217181,90233,00
OHL ŽSBAAZSTBOCS0005028554515,00515,00-0,90515,00515,00199 785407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651171,10172,00+0,19170,40173,004 597786 71760,20178,00
OKULA NÝRSKOBAAOKULACS000844595358,0058,00+9,4358,0058,00634831,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253305,50330,00+3,31305,50330,003966235,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755068,0056,60+1,1156,3068,00563 50653,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754157,40150,00-1,98150,00157,40497 43977,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852259,70259,70-4,97259,70259,70102 597160,10308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,72038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,84077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+7,69033,50300,00
ORGREZ BRNOBAAORGRECS0008435350151,50151,50-5,60151,50151,50182 72799,00190,90
ORPABAAVCPAPCS0005005958+3,97063,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-5,66011,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-9,09070,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00198,00
OSEVA BZENECBAAOSEVACZ0009067955-8,57037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,26025,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8069,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,10190,10+4,96190,10190,10101 90192,50200,00
OSTROJBAAOSTROCS000843555888,5099,00+6,0188,5099,00888 44368,00300,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-9,870219,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,000,0054,0054,001264849,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959+11,320105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+26,38036,00100,60
O2 C.R.BAATELECCZ00090932093 270,003 212,20-0,503 211,203 290,00103335 8672 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5074,00
PALABABAAPALABCS000501325957,0057,00-8,0657,0057,001585541,50379,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00403,10
PANKRÁCBABPANKRCZ0009078903+1,72097,50130,00
PANKRÁCBAAPANKRCZ000903320567,5067,50+2,2767,5067,50161 08058,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+7,14039,00251,10
PARAMOBAAPARAMCZ0005091355783,80787,00+2,50760,00787,002317 989571,701 125,50
PARKHOTEL PRAHABACPARKHCS0009026851168,50168,50-2,88168,50168,502337120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50387,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755+3,12029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795455,4057,00-1,2155,4057,00211 18355,00141,70
PCB BENEŠOVBAACKDBNCS0005013754+1,20037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,0033,00-8,3333,0033,002066031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,71099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,20140,10+0,08140,10140,20172 38368,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300294,00294,00-9,81294,00294,001294294,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245212,0012,000,0012,0012,001214411,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215287,5087,50+2,9487,5087,50652566,00251,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,75028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0054,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,2024,200,0024,2024,202458124,20260,80
PETRA STRÁNÍBAAPETRACS0005043157-5,88016,0091,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+5,9605 147,008 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00090,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0023,00
PILANA TOOLSBAAPILANCZ000500845870,0070,00+7,6970,0070,00321054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00342,00
PIVOVAR MOSTBAAPIVMOCS0008459053173,80179,00+4,95173,80179,0011720 91291,00255,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,00112,00-0,17112,00112,00141 568112,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00033,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 498,703 491,00+0,863 491,003 507,301759 4853 451,905 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751381,50380,10+0,21380,10381,50217 998331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200915,80899,00-5,39899,00975,009084 780493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-2,500114,00390,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054213,50215,20-2,94213,50215,4023650 549214,10244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-9,52019,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,38059,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00050,00167,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,13073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565381,0081,00-10,0081,0081,00352 83535,00112,00
PLIVA - LACHEMABAALACHECZ0005096750390,00390,00+1,10390,00390,0083 120349,101 094,30
PLOMABAAZPDCS0008452751+6,25032,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,00189,00-4,42189,00189,00356776,50240,10
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-0,940126,60455,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190648,5056,00+3,2548,5056,00603 16041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453564,30592,10-2,17564,30592,101810 435338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 004,503 021,10+0,373 000,003 040,0042126 6212 249,503 157,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00200,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,13027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00035,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015017,0017,00+6,2517,0017,00915316,00120,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0058,00+5,4558,0058,00402 32054,00239,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-5,55015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0075,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+0,190238,50805,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,420591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655198,50191,00-2,15190,00198,50142 715166,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452-1,43011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202531,80595,00+4,21531,80616,00319186 198394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552201,00201,000,00201,00201,00153 015200,001 225,00
POVO - STABAASTPPICZ0005035956-5,88016,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-0,650181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,97031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00250,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00063,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+0,150123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,75067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,80233,10-0,92228,10258,00425104 656207,50312,10
PPHBFAFIOIFCZ000802190447,0047,00-2,0847,0047,002094047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,10188,00+6,83188,00188,10387 145125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-0,47015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2085,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,150720,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,35018,00110,00
PRAKOM BRNOBAAPRAKOCS0008461562-8,77050,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,44087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+7,17077,00285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-0,13080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-9,970713,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,10123,60-0,95122,10123,6037846 17899,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 906,001 912,00+0,031 906,001 912,001019 0961 626,602 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 001,602 160,00-5,122 001,602 160,001122 1761 152,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659832,20832,20-3,60832,20832,201714 147797,801 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00254,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166685,0085,00-4,4985,0085,00191 61581,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0076,00-1,6373,0076,00211 53964,00180,00
PREFA BRNOBAAPRFBOCS0005040559+3,75023,6090,00
PREFA GRYGOVBAAPRFAGCS000843255539,0039,00-4,8739,0039,001870239,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545788,0095,00-2,1488,0095,00625 76486,20262,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954140,10140,10+0,03140,10140,10121 681116,70300,00
PREFABRIKACE OVABAAPRFOSCS0008432951+2,10018,0063,80
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725377,1075,00+0,4975,0078,10534 06775,00386,30
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,510456,60770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS000842635993,0093,00-9,7093,0093,00151 39530,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725212,0012,00-4,0012,0012,007488810,00163,50
PRIOR ČRBAAPRICBCS0008457859-0,08062,10292,80
PRIOR IKBAAPRIODCZ0009034054268,30267,00-7,70266,80275,0015441 488222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280622,0023,00-2,9422,0023,003507 95019,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00059,00260,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,21030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,970146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705250,00250,000,00250,00250,00102 50046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+0,47036,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00025,60242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970032,0032,00-9,8532,0032,001032026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900125,00140,00+7,40125,00140,0051871 07089,00197,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808554,20610,00+6,12554,20610,005632 975416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60360,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,00+1,0150,0050,00840049,00148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+8,41018,00310,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,23047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-1,32049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250360,00355,00+0,55355,00360,003512 495335,20565,00
PS PARDUBICEBAAPSPACZ000905435915,0015,00-6,2515,0015,001827015,00143,30
PSGBAAPSGCS000500646936,5036,50+0,9636,5036,50351 27828,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,30050,00240,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABAAPUDISCS0008438156-9,25049,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,80388,10+1,63350,00399,001 534592 623223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045442,0042,00-2,3242,0042,001875640,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,0065,00-9,7265,0065,00301 95050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,88017,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50300,00
RAKOBAARAKERCS00084187521 466,901 466,90+1,621 466,901 466,902841 073858,501 525,50
RAPIDBAARAPIDCZ0008413259+0,680219,502 300,00
RAŠELINABAARASELCZ00090740500,00051,00136,00
RAŠKABAARYBENCS00084316560,00016,00124,10
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080957,5062,00+4,1157,5062,00583 45241,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00109,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90850,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260528,6028,60+1,7728,6028,603085821,10167,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509451,10497,00+7,45451,10497,00764371 131380,80908,20
REPROGENBAAREPRGCS0008457461+2,40073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00031,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-10,00039,90110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509930,00940,00+0,60921,10945,003 3903 165 580690,301 121,30
RETEX IVANČICEBAARETEXCS000502985924,0024,00-6,2124,0024,00716819,5075,00
RIO OD MOSTBAARIOCZ0008465556-9,92081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 439,902 882,00+2,072 439,902 882,0041109 6632 465,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-3,250131,80613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760717,0017,000,0017,0017,001017017,0019,00
ROIFBFAROLNICZ000801440490,2090,200,0090,2090,20302 70658,00113,90
ROMO FULNEKBAAROMOCS0005003052-4,28027,00160,10
ROTEXTILEBAAROTEXCS000504285248,5048,50-4,9048,5048,50629129,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS0008450250-7,14026,00226,40
RUBENABAAGUMOKCZ0005091553+4,34023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-9,760351,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558770,00770,00+1,93770,00770,001770538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693579,009,00-10,009,009,001009009,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052175,70175,00-0,68175,00175,706110 70561,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195785,5085,50-5,0085,5085,50403 42037,00205,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455195,00195,00+1,53195,00195,00224 290183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951-0,990205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858147,10150,10-7,34147,10150,10263 855137,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00010,0050,00
R-TECHBAARUBENCS0008453759+4,05072,00212,20
ŘEMPO PRAHABAAREMPOCS000820125711,0010,00+2,9010,0011,005035 1799,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435693,00100,00+2,8093,00100,00181 75883,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+4,25045,00350,00
SAMKABAAPOTRVCZ0005104554-0,03070,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768951,00951,000,00951,00951,0054 755618,301 216,00
SANITASBAASANITCS000842756325,6025,60-1,5325,6025,602005 12014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+167,3001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000162,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615835,0035,000,0035,0035,001345528,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+4,25045,00210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-2,63032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,95045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855861,0061,00-1,6161,0061,0024414 88447,00200,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385481,5081,50-1,8081,5081,50151 22368,901 339,20
SČ ENERGETIKABAASEVENCZ00050780552 157,202 190,00-0,352 157,202 190,001839 0151 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810014,6014,60-5,8014,6014,6068814,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,9701 115,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925983,0083,000,0083,0083,00866453,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+4,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,240564,00813,50
SČCBAASCCIHCS00084607540,00019,0080,10
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ00090336500,000243,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 633,001 633,00-9,821 633,001 633,001016 330772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358187,90185,00-0,93185,00187,90152 810169,80688,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356217,60223,00-2,69216,30223,007315 866108,10905,20
SEMPRA PRAHABAASERVICZ000906375627,5027,00-6,5527,0027,50501 35521,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 040,401 130,00+3,801 040,401 130,004145 8031 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850132,00132,00-4,00132,00132,002264118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,70028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+4,87036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350754,80766,00-1,66754,80766,004030 304555,60793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-0,06046,10240,70
SEVEROTEX LIBERECBAASEVLICZ000904945825,5025,50+2,0025,5025,50481 22418,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455168,00171,00-0,58168,00171,0061 020170,001 550,00
SFINXBAASFINXCS000503645830,0030,000,0030,0030,003193027,0090,00
SG - INDUSTRYBFAYSECZ0009087706158,20155,00+0,38148,30158,20790122 926126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000300,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+12,5001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385727,1027,00-9,9327,0027,10401 08127,00307,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900226,40226,40-3,65226,40226,408018 11249,90235,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+7,89031,0065,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00165,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+5,00050,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735848,0048,00+9,0948,0048,00904 32030,4087,50
SILNIČ.STAV. PRAHABAASISTACS000502055190,0090,00-2,1790,0090,00201 80055,00198,20
SILONBAASILONCZ000509445858,5063,00+4,3158,5063,00221 37754,00154,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50130,00
SILVACOBAASILPRCZ000903695020,0020,00-4,7620,0020,001020017,0066,00
SKALIČANBAASKALCCS0008454666-0,06045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000251,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 583,901 671,80-1,341 583,901 671,8069 7671 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759590,00590,00+0,37590,00590,0042 360495,801 208,50
SKLO UNION TEPLICEBAASKLTECS000841485098,4096,00-3,0791,3098,4013312 54882,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255495,0095,00+4,3995,0095,00657074,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00016,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902128,00128,00-9,35128,00128,00708 960119,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,00-4,7620,0020,001428017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,0079,000,0079,0079,00594 66179,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845427,0027,00-3,5727,0027,00616227,0098,80
SLH, A.S.BAASOLOCS000844635771,5071,50-4,2371,5071,50161 14465,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ000510285536,0036,000,0036,0036,0027232,00222,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602155,00141,40+3,30141,40155,009013 13429,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,0049,00-9,2949,0049,00602 94049,00277,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373567,508,00-1,377,508,00564427,8026,50
SM ENERGETIKABAASMENGCZ00050783522 935,102 935,10-0,082 935,102 935,10514 6762 037,803 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 037,002 037,00+9,942 037,002 037,0048 1481 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-6,460241,30801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,00119,50+2,84119,50125,00647 88487,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295326,0026,000,0026,0026,00410422,00210,00
SOBONA SOKOLOVBAASOBONCZ000904305534,0034,000,0034,0034,001023 46833,60283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952645,40625,10-0,02620,10645,40270173 244392,40785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00029,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505557,4057,70+0,5257,4057,70633 62956,9079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+3,190150,00352,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00096,90401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,6025,20+1,6623,6025,20601 46420,2082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+9,31025,0088,00
SPOFA PRAHABAASPOFACZ0005074252179,00188,00+0,03179,00188,00315 774181,901 270,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+10,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958115,50103,00+1,24103,00116,0041848 037113,50399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,5086,60+4,3286,6098,0015914 90776,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-9,09010,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705366,30360,10+0,01360,10370,001 598587 138289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,6075,20-0,2674,9077,101 553117 33460,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606177,30179,60+0,06177,30183,001 451258 227126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-9,23059,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-7,04042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0080,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-9,3701,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5053,00
STAROBRNOBACPIVOSCZ0008450350441,50437,60+9,72437,60441,50104 411366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,10+0,0425,0025,102406 00317,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575338,5041,00+0,1238,5041,001870339,00175,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1077,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00148,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151316,00316,00+9,72316,00316,00175 37292,50316,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-2,560101,20225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS0005036565-6,25015,0080,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,00138,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-8,01073,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015414,0014,000,0014,0014,0068414,00105,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,0051,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758103,00103,00+6,73103,00103,00767 82875,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00051,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00053,50112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-6,66014,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839565,005,000,005,005,007355,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,6022,10+0,8520,6022,10881 87318,0058,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+3,84011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00055,3069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0096,30
STAVOMONTÁŽE OLBAASTMOLCS000501776362,0065,00-0,1262,0065,00764 93138,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455730,0030,00-9,0930,0030,002472030,00100,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325714,0014,000,0014,0014,003004 2008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00036,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00013,0050,00
STAV.DOP.A ME.PHABAASDMECCS000502205216,5016,50+3,1216,5016,501423115,0095,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00140,00
STAV.POD.JABLONECBAASPJABCS0005038959+0,26015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 956,401 956,40-2,011 956,401 956,401019 5641 511,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-9,75037,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 795,001 773,00-9,021 773,001 795,00610 7481 110,702 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 200,101 200,10+5,211 200,101 200,1078 401970,701 317,70
STRABAGBAASILOSCZ0008434107133,50133,50-4,37133,50133,50709 345111,00299,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654169,50169,50-5,83169,50169,50101 695109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151850,00850,00-1,10850,00850,0021 700587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756-9,67028,0076,50
STROJIMPORTBACSTRIMCZ00090317610,000850,0056 000,00
STROJIMPORTBAASTRIMCZ0008464153-0,33016,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00450,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-3,33091,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,10+0,9536,1036,10621730,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-9,85032,00130,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765860,5060,500,0060,5060,50241 45252,5099,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-1,34047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+5,01048,50146,00
SUBEKOBAAKOREKCZ0005094250-5,40029,10119,60
SUBTERRABAASBTERCS0005023050+9,540131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS0005024553+0,370123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0004,0013,00
SVIT ZLÍNBAASVITCZ000507665333,9038,00+7,6833,0038,002268 52035,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00010,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525375,5075,50+2,0275,5075,50322752,30281,00
SVÚM PRAHABAASVUMCZ000509205629,0029,000,0029,0029,0025827,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ0005099754+9,09020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00071,00177,00
S.P.M.B.BAASPMBCS00050312510,000114,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250961,50945,00-0,25934,00961,50282270 699753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,0078,40-2,8574,0078,40312 39159,70165,00
ŠKODA PRAHABAASKOPHCS00050068571 003,501 020,10-2,091 003,501 020,101717 259920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,69042,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50232,10
ŠMERAL BRNOBAASMERACS0005029354+21,42023,00161,30
ŠROUBÁRNA TURNOVBAASROUTCS000507055663,0063,00-1,5663,0063,00425245,00272,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595250,5051,10-7,5750,5051,101260847,80191,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358213,70227,20-1,93213,70227,204710 206171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457529,50529,50+4,07529,50529,502513 238118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ000904415230,0030,000,0030,0030,002060028,00110,00
ŠTI HOLDINGBFASTICZ0009087805282,50297,00282,50297,0018051 719
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-1,84092,70484,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455205,00205,000,00205,00205,00357 175108,00231,00
TAGREABAAZZNTACS00084576510,00034,50145,00
TANEXBAATANEXCS000841505516,0016,000,0016,0016,005384816,0082,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351250,00227,90+1,30227,90250,004310 419230,00399,00
TATRABAATATRACS0005018456116,50120,10+3,86116,50120,1010512 45899,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,2040,200,0040,2040,20728134,20135,00
TECHNIA OSTRAVABAATECHNCS00050171518,508,50-5,558,508,50151288,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0039,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0025,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TEINVESTBAATMPCS00084430572 211,502 211,50-7,572 211,502 211,5012 2122 211,503 226,00
TEKO PLESNÁBAATEKOCS0005025550-14,2806,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8051,10
TENAS HAVÍŘOVBAATENASCS0005007855+8,33017,00140,50
TENEZBAATENEZCS0005028158-8,88041,00777,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550429,20429,20-5,88429,20429,2041 717285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050306,00306,00-2,51306,00306,00123 672306,00842,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000187,30411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+11,370171,80417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950244,20244,20+1,07244,20244,20409 768194,70445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,101 280,10-0,801 280,101 280,1078 961879,401 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452800,60800,60+3,69800,60800,6064 804661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,260107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,1075,10+2,5975,1075,10352 62940,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+4,54021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0069,00
TESLA ELMI BRNOBAATSLELCS0005030550-3,20038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+14,2806,0036,00
TESLA JIHLAVABAATSLJICS0005072859-0,12033,50135,00
TESLA KARLÍNBAATSLKACS000502135133,0033,000,0033,0033,00391 28729,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465491,3090,80+2,8485,8091,3041037 00158,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,00-2,0065,0065,00301 95054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0002,5043,00
TESLA SEZAMBAATSLSECS0005009851298,00320,00-6,50298,00320,00509156 082152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,3024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS0005013861+1,47031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945547,5050,00-3,7647,5050,001257843,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-4,70057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745117,0017,000,0017,0017,001220417,00439,40
TEZASBAACADTECZ0008207958-0,19025,00114,50
THRALL VAGONKA ST.BAAMORVACZ000508555580,0070,00+0,7370,0080,0038129 65077,20189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,0025,00+8,6025,0025,0098724 67521,00103,50
TIF-INVEST PRAHABFATURISCZ0009093001+4,34018,0088,60
TILIA LDS ALBRECH.BAATILIACZ000905325225,5025,50+5,8025,5025,50512821,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386680,0080,00+5,2680,0080,0018050,70370,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0033,00+2,8033,0033,00401 32026,50180,00
TOFA SEMILYBAATOFACS000844805626,0026,00+8,3326,0026,0025220,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855933,0033,10-8,0233,0033,101103 63233,00139,50
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,32086,00910,00
TONABAATONACZ000504116029,5029,50-4,8329,5029,50411827,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605563,6065,10+0,6061,1065,1036423 14548,70130,80
TONASOBAATONASCS000842325765,8065,800,0065,8065,80181 18461,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00336,00
TOS KUŘIMBAATOSKUCS0005032853+1,5209,8081,70
TOS LIPNÍKBAATOSLICS000503316620,0020,000,0020,0020,00714013,0045,00
TOS RAKOVNÍKBAATOSRACS000501525419,0019,00-3,6019,0019,00601 14015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9065,00
TOSTA AŠBAATOSTACS00050256590,0001,0060,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705168,5069,00+9,3968,5069,00412 82662,60139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,020119,40172,40
TRANSAKTABAATRANSCZ00084133580,00068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655858,0057,00-5,0157,0060,001629 52255,70129,40
TRANZABAATRANZCZ0005076356-5,30025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,8050,10-0,2550,0057,901 906104 64222,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045131,0031,00-8,8231,0031,001334 12331,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+6,30027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753296,00295,50+1,69295,50296,006619 53192,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+1,83027,1076,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,00150,00+6,01148,00152,201 876282 913100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0005,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00010,0071,00
TUZEX PRAHABAATUZEXCS0008411757-16,6605,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154200,20210,00-4,19200,20210,00183 633186,40664,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,63075,001 331,00
TZPBAATZPCZ00050880540,00045,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-10,00027,0053,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-5,58045,00120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-1,830341,20902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125452,5052,50-4,5452,5052,501684024,00106,00
UNEXBAAUNISTCS000501575953,0053,000,0053,0053,00502 65053,00199,40
UNIBETONBAAUNIBECZ0005083451-8,33011,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,26080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00031,0097,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00019,9068,00
UNITED ENERGYBAAPSZTECS0008458659-0,3401 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625421,3021,300,0021,3021,30919220,10127,50
ÚPBACPIVOUCZ00084588580,0001 530,001 700,00
ÚPBAAPIVOUCS0008458865200,00200,000,00200,00200,002400155,00626,50
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000211,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00064,10320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000248,50490,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00145,50
VAI HPBAAHPCZ0005074955-7,8700,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755254,20254,20-0,18254,20254,2092 288163,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50238,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00201,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-8,34028,00226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+7,1405,3022,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 870,001 795,00+1,611 787,001 870,0047 2391 677,802 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0047,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 587,002 700,10+4,462 587,002 700,101950 7201 329,302 738,20
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,07090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,0048,00+4,3448,0048,00733635,00264,30
VELAMOS SOBOTÍNBAAVELAMCZ000508035829,0029,00+7,4029,0029,001029022,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0007,0056,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 242,203 242,20-2,383 242,203 242,20516 2111 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-3,21040,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ000500585086,2086,20-3,5286,2086,20322 75886,20385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00033,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135653,2053,20-2,9153,2053,20947947,00139,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00065,00555,00
VINIUMBAAVINIUCS000842195470,3070,30-4,3570,3070,30161 12568,80202,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,910334,001 092,30
VÍNO BZENECBAAVINOBCS0008422267+8,62043,00324,60
VÍNO MIKULOVBAAVINOMCS0008465159179,90179,90+5,27179,90179,905900154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,16016,0061,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00012,0046,00
VÍTKOVICEBAAVITKOCZ0005098558182,60184,20+0,02182,00185,00620113 683181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+3,61031,00289,70
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00049,50256,50
VLNAPBAAVLNAPCZ0005087650-9,09050,00109,70
VMV HOLDINGBAAMASOPCZ0005099952-3,72050,60295,50
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00025,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-8,97054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 244,501 244,50-3,011 244,501 244,502632 3571 039,302 000,40
VODNÍ ZDROJE PHABAAVOZDCS0008441556+3,85020,0040,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,97016,0080,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-8,57028,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,0029,00-1,6929,0029,001749327,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0099,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,0066,00-1,4966,0066,00852846,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,0025,000,0025,0025,002665022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,0067,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754102,50102,50-4,20102,50102,50121 23082,00245,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735352,0052,00-8,7752,0052,00753 90036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851201,50201,50-4,95201,50201,50204 030163,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325140,0040,000,0040,0040,00416033,00107,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0063,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0068,50
VOD.A KAN.PARDUBICBAAVOKPACZ000906415027,1027,100,0027,1027,103594926,0075,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665252,0052,00+8,3352,0052,00631238,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-7,69027,5073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450451,80451,80-3,97451,80451,80125 422337,70770,00
VOSBAAVOPRSCS000503605220,5020,50-4,6520,5020,501632818,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000730,901 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865951,0051,000,0051,0051,001261246,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756455,0055,000,0055,0055,00527537,00335,00
VÚ ČERPADELBAAVUCCS00050167570,00010,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00032,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+12,5003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,00101,00+0,5987,00101,00242 31245,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ000905905155,0055,000,0055,0055,00492 69536,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,005 500,00
VULKANBAAVULKACZ0005100453417,50453,50+3,63417,50453,50166 968290,00514,60
VÚOSO PRAHABAAVUOSOCS0005020353-9,75037,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480048,1051,50+4,3048,1054,001598 28147,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,5097,50+4,8397,5097,50439093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-4,82049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857147,40160,00+3,98147,40160,00355 343119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0005,0040,00
XAVEROVBAAXAVERCS0008440657101,40101,40+4,32101,40101,40191 92796,50428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,160137,00180,00
YTONGBAAPORBECS0008420162258,00252,60-4,18252,60258,0092 290130,00265,50
Z VSETÍNBFAIFZCZ000802930385,1085,10+3,6085,1085,101085137,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595158,5060,00-4,6858,5060,00741746,50140,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+0,810107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-7,810386,00777,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605074,5074,500,0074,5074,5017533,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0053,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,04041,00350,00
ZBROJOVKA BRNOBAAZBROJCS000504065894,0092,50-4,0092,5094,00322 97688,40225,90
ZBROJOVKA VSETÍNBAAZBROVCZ000500495291,4091,30+0,3190,7091,4031929 12189,70164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00015,9068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 214,802 250,10-1,462 214,802 250,101431 1481 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,00018,00242,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,102 030,00+1,312 000,102 030,002244 3771 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+9,72085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS000845175326,0026,000,0026,0026,001436417,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625628,5028,50-1,7228,5028,501234224,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00045,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-7,33045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-5,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175956,9056,90-4,6956,9056,90221 25255,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50347,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635317,0017,00+6,2517,0017,00366129,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,88042,20105,00
ZENA ML.BOLESLAVBAAZENACS000842645840,0040,000,0040,0040,002392036,60178,50
ZENZA ZNOJMOBAAZENZACS0008451951-0,75055,5093,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS000502926385,0085,00-3,2785,0085,0038432 64052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+18,1801,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-3,5309,0066,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,4609,50103,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253128,00128,00-8,57128,00128,00141 79285,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00073,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00037,60295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,09019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,10036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509138,00149,30+5,66138,00154,001 724255 517104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,88024,0067,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,00169,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215639,5039,500,0039,5039,50301 18530,00202,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+5,00014,0060,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,940185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+4,10035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455223,0023,00-8,1423,0023,004039 26923,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-9,38062,00377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00025,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 637,101 637,10+0,151 637,101 637,101524 5571 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00047,20191,90
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405732,0032,000,0032,0032,002476832,00318,00
ZVVZBAAZVVZCZ0005081653+8,520304,70935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50119,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-3,300107,30340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153202,00202,00-6,33202,00202,0081 61630,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00104,80
ZZN PARDUBICEBAAZZNPACS00084545590,00055,00105,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,44024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00059,10226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-5,19058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015720,0020,00-4,7620,0020,001632019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00033,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,33011,0060,00
ZZN TRUTNOVBAAZZNTUCZ000907145219,0019,000,0019,0019,00901 71017,0040,70
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-5,88014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-4,97020,00180,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00032,0055,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455617,0018,00+2,9417,0018,00841 4707,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152501,20496,00-2,52496,00501,208944 290373,60902,20
ŽDB BOHUMÍNBAAZDBCZ0005098152150,20160,10+3,15150,20160,109614 867130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854185,50195,00-0,53185,50196,00254 827181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656225,50225,50-1,53225,50225,50490292,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856130,00130,00-2,25130,00130,00303 90094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557271,00271,00+5,24271,00271,00195 149257,50399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,50433,20+0,83433,20445,00807352 729421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 549,902 506,50-0,532 506,502 570,0060152 7232 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835127,3027,300,0027,3027,30802 18426,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-4,42027,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295968,5068,500,0068,5068,501068568,50370,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00026,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707692,50701,00+1,27692,50701,00476332 239439,90826,10