Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 12:15
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.06.199527.07.1995
31.07.199528.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+10,000074,00177,00
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000098,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+10,0000250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00116,00-5,00116,00128,2070485 09967,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855111,00111,000,00111,00111,00222295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960290,0090,00+1,0090,0090,00302 70061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+5,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645555,5058,00-3,0055,5058,00915 11656,20113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,003018 000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,000,00135,00135,00182 430116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000028,50110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357190,00190,00-4,00190,00190,00203 800137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365992,5097,00-3,0092,5097,00151 41563,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50184,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+16,000039,60100,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959765,50766,00+2,00765,50803,50168128 684694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556210,00210,00+3,00210,00210,002420180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+3,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755213,00213,00-7,00213,00213,00234 89970,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053142,50142,50-5,00142,50142,50243 420104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353385,50407,00-2,00385,50407,00103 941350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-3,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 456,501 513,00+2,001 456,501 513,0087128 241792,501 474,00
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152-10,000089,00160,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+8,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ000906955576,0076,00-5,0076,0076,00141 06445,00102,00
AVIABAAAVIACS0005020759200,00200,00-6,00200,00200,00499 800116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445558,0059,00-8,0058,0059,001269846,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00106,50
A+A FINANCEBFAAAINFCZ0008005204150,00150,00+6,00150,00150,00406 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559190,00190,00-8,00190,00190,002380182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 053,001 067,00+1,001 053,001 080,00182192 465916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756147,00147,00-8,00147,00147,008812 93683,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000757,201 750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105889,5085,00-5,0085,0089,50978 62383,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857265,00265,00+3,00265,00265,002530225,50715,00
BETA OLOMOUCBAABETAOCS0008429155-2,000087,50220,00
BIOCELBAABIOCECS0005017953680,00682,500,00680,00692,50190130 090380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462715,50750,00+3,00715,50750,00118 078350,00965,50
BMTBAABMTBOCS00050307580,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00260,00-1,00255,00260,0016843 050145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+1,0000968,501 412,20
BOHEMIA VENTUREBFAYSEIFCZ0009088506473,00492,00-1,00473,00507,70263128 375324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454380,00380,00-5,00380,00380,0062 280189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000189,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157100,00100,00+9,00100,00100,00121 20082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752301,50301,50+6,00301,50301,508124 42239,00301,50
BOTASBAABOTANCS00084149590,0000121,50810,00
BP PROJEKTBAABPRVMCS0008433751+1,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856+10,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352541,00541,00+2,00541,00541,001541324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-2,0000214,00500,00
BVV BRNOBAABVVCS00084128542 300,502 350,00-2,002 300,502 350,0049 3012 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50161,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400988,5093,00-2,0088,5093,0012110 95649,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400888,0088,00-4,0088,0097,0012111 00665,60174,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454496,00545,00+7,00496,00545,00115 897366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-5,000057,00296,40
CENTEX BRNOBAAMORCNCZ0009050555245,00245,000,00245,00245,00256 125223,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555280,00280,00-7,00280,00280,00349 520132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-10,000058,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166190,00190,00-5,00190,00190,0081 52099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,00+4,0080,0080,0025020 00054,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658304,00340,00-1,00304,00340,00237 528259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,50224,00+4,00209,50230,5013631 15345,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+2,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405475,00475,00-5,00475,00475,00209 500350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102111,00114,00-6,00111,00115,0012013 68095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357-3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855107,50107,50-4,00107,50107,50996823,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258266,00266,00-5,00266,00266,0082 12899,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-3,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326128,5028,50-5,0028,5028,50617121,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558-4,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156836,50836,500,00836,50836,5021 673763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406235,00235,00+1,00235,00235,00399 16540,00235,00
C.S.FOND POMOCIBFACSFPOCZ0008007408141,00141,000,00141,00141,00709 87078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356156,00156,00-4,00156,00156,00142 184100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 506,502 506,500,002 506,502 506,5012 5072 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,40125,00+2,00121,50144,00920122 807112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135560,00001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 594,003 594,00-2,003 594,003 594,0027 1883 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,00169,00-1,00160,50169,00829138 467147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 027,50925,00+4,00894,001 027,501312 988798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+185,000032,00385,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-9,000041,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653396,00397,00-1,00396,00397,003011 886258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 200,001 120,00-1,001 119,001 200,002630 878945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 150,001 150,00-1,001 150,001 150,001011 500200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752162,50162,50-5,00162,50162,50243 90091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+8,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,0047,00+5,0047,0052,001346 75348,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-3,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 043,001 086,00-3,001 043,001 086,001515 774791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,00990,00+2,00990,001 015,001616 005935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409193,50193,50+5,00193,50193,504774111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741697,00690,500,00690,50697,00462321 941512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455130,00130,00+4,00130,00130,00405 200110,50353,00
ČEZ PRAHABABCEZCZ0005104950814,50820,50-2,00814,50827,00159129 831754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 002,001 004,00+1,001 002,001 028,00251253 291914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559129,00129,00-2,00129,00129,00172 193103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750141,50141,50+9,00141,50141,507811 03788,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+9,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805189,0089,00-1,0089,0089,00544 80644,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+10,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765127,70124,000,00120,00127,7043353 06474,00298,10
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 010,502 010,500,002 010,502 010,50816 0841 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,00147,00-1,00133,00147,0018425 631118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+14,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-9,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+5,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-5,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+1,0000102,00193,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059-1,0000133,50231,50
ČSAD OSTRAVABAACADOSCS0008200556125,00121,00-1,00121,00125,0015018 63085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-1,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000409,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,50330,00+1,00322,50330,00441142 938272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257862,50925,000,00862,50925,0043 513793,103 250,00
DERMACOLBAADERMACZ0009041653550,00550,000,00550,00550,002513 750453,001 500,00
DESKOBAADESKOCS0008461364-9,0000126,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-5,0000238,00785,60
DEZABAADEZACS00084140581 780,001 780,00-4,001 780,001 780,001424 9201 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+2,000081,00365,00
DIESEL PRAHABAASKODDCS000500765761,5062,000,0061,5062,00221 35951,00310,30
DIMENSIONBFACSIFCZ0009100608+1,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904462,50462,500,00462,50462,50125 550223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-7,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+3,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-5,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+1,0000828,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206563,0063,00+9,0063,0063,00637858,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-4,0000325,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157147,50147,50-2,00147,50147,50608 85073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+8,000085,00365,50
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459630,00630,000,00630,00630,0063 780290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-2,0000121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051157,50157,500,00157,50157,5081 26051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00613,30
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958258,50265,00-4,00258,50265,0092 359204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705+1,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053290,00290,000,00290,00290,0041 160167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,0000365,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055 078,005 078,00+10,005 078,005 078,0015 0783 154,8010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-3,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851226,00226,000,00226,00226,00102 26090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353600,00600,00-3,00600,00600,0042 400434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095199,0099,00+6,0099,0099,00549586,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-5,000039,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 025,001 000,00-6,001 000,001 025,0066 125926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755171,00171,00-4,00171,00171,0081 36870,00232,00
ENERGOAQUABAAENRGACS0008419750+5,000093,00161,30
ENERGOINVEST CZBAAENGPRCS000844015295,0095,00+6,0095,0095,00605 70088,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000450,501 510,30
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,50158,00-1,00152,50158,00870134 061120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-2,0000279,50590,00
ESAULBAAEKOKACZ0009071353210,00210,00+4,00210,00210,00204 200122,00210,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+5,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009140,00140,00+1,00140,00140,00405 60038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854953,50953,50-7,00953,50953,5032 861821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 016,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 085,503 085,50-7,003 085,503 085,5013 0862 352,504 500,00
FAGRONBAATAMDACZ0008461209-10,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-9,000063,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256850,00850,00-1,00850,00850,001411 900560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000108,001 040,80
FERONA PRAHABAAFERONCS0005019652104,50100,00-1,00100,00104,5012612 95894,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367+5,000088,20420,00
FERROMET PRAHABAAFERROCS0008412060399,00399,00-5,00399,00399,0083 192298,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456112,50112,50-5,00112,50112,50242 700109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-3,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001110,50110,50-3,00110,50110,50333 647100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809114,00122,00-2,00114,00122,0049558 19037,10141,50
FOSFABAAFOSFACZ0005091454-3,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-6,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000193,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+7,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00190,00-3,00190,00190,0014627 74079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351185,50185,50-5,00185,50185,5071 299133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50540,00
GASTRONOMIABAAGASTRCS00084328520,000045,00139,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255286,00290,00+6,00286,00290,00246 944160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,000,00700,00700,001812 600550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655-9,000073,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554181,70190,50-4,00181,70190,507814 489152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385036,5036,50-4,0036,5036,50932920,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00+11,005,005,006563 2802,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 211,001 211,00-7,001 211,001 211,0044 8441 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS0008416756-1,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059403,00403,000,00403,00403,0052 015403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356444,00444,00+8,00444,00444,002888275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054446,00446,00-5,00446,00446,0062 676368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+6,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159136,00136,00-7,00136,00136,0091 224130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552142,50150,00+2,00142,50150,00213 03881,50550,00
GUMOTEXBAAGUMOTCZ0005086751237,50237,50-5,00237,50237,504950217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154902,50902,50-5,00902,50902,5032 708459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758970,00970,00+2,00970,00970,0087 760162,00970,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708535,50536,00+1,00530,50548,00639344 202484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402606,00650,00-1,00606,00650,00148 836315,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105560,50560,000,00553,50560,50605338 774451,90854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303530,00530,000,00530,00530,001530225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915176,0076,00-5,0076,0076,00241 82472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+6,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-5,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ00050960570,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 643,001 643,00+8,001 643,001 643,0023 2861 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256758,00750,00+1,00750,00758,003224 232640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+6,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851537,50565,00+2,00537,50565,0011563 035366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00412,000,00412,00412,002824270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00425,00
HOTEL PANORAMABAAPANORCS00084383540,0000346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+7,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853475,00475,00+2,00475,00475,0031 425332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858150,00150,00+3,00150,00150,004600132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+2,000083,50550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352314,00314,00-7,00314,00314,00154 710314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000080,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409232,50231,000,00231,00255,0010223 846151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+8,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652870,00900,00+4,00802,50900,00606538 252598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+6,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000156,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00144,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200127,00127,00-8,00127,00127,00202 540112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301728,00730,00-1,00728,00748,5012288 959604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201143,50145,00+1,00143,50145,009413 57634,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,50103,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201244,00244,00-4,00244,00244,00122 92891,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,00200,00+2,00187,00200,00356 87096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206134,00150,00-3,00134,00150,0027840 10078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+1,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103651,50654,00-1,00651,50663,008253 593416,60951,40
IF PRAGOFONDBFAPGFONCZ000800900897,0097,00-8,0097,0097,001009 70077,00360,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 251,001 319,50-1,001 251,001 330,00317409 655987,601 685,50
IF SKPMBFASDRKRCZ0008006202165,00165,00+2,00165,00165,0011719 30557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307135,00140,00+3,00135,00140,00506 85065,00150,00
IF ZÁRUKABFAIFZACZ0008023546+1,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000405,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355162,00162,000,00162,00162,00348692,00300,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,5059,00-4,0056,5059,0035119 95956,80100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00150,00
IMEX PRAHABAAIMEXCS0008415956729,00810,00-3,00729,00810,0086 258630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ0005043059+2,0000153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855800,00800,000,00800,00800,001800639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 034,501 034,50-5,001 034,501 034,501616 552488,501 092,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054545,00545,00-1,00545,00545,00105 450202,60550,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+10,0000173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757293,00293,00+1,00293,00293,00113 223266,50736,20
INTERIER PRAHABAAINTPRCZ00050854560,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501149,00149,00+5,00149,00149,00121 78852,00149,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,0000144,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 157,502 120,00-2,002 120,002 157,50612 7581 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,00487,000,00487,00502,501 338657 257381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305900,50900,500,00900,50900,5054 503580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101550,00001 516,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 080,00990,000,00990,001 080,005254 536800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,0050,00+5,0050,0050,00582 90041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301100,00108,00-2,00100,00108,0033633 89467,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356+6,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS000841215192,0092,00+9,0092,0092,0019252,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657+14,0000160,00761,50
JANKABAAJANKACS0005003953305,00306,00-4,00305,00306,0072 139179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-8,000045,00102,00
JATKY PLZEŇBAAJATKACS0008446951+10,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057948,00948,00-4,00948,00948,0065 688857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 124,001 124,00-3,001 124,001 124,0011 124729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+8,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-4,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+10,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS0005030964-2,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+6,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255200,00200,000,00200,00200,0061 200143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955134,50140,00-3,00134,50140,00364 974109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655112,50114,500,00112,50114,50384 29586,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 423,001 423,00-3,001 423,001 423,0068 538939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 039,002 039,00+6,002 039,002 039,0024 0781 100,002 039,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+1,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261520,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003151,00159,00-1,00151,00159,0018728 845101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051747,50747,50-2,00747,50747,5021 495747,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050298,00109,00+7,0098,00109,00808 50067,60180,30
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705535,5035,50-3,0035,5035,50441 56234,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,501 080,50-2,001 080,501 080,5077 564958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954302,50332,00+3,00302,50332,00319 997229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158107,50111,00-4,00107,50111,00212 31090,40482,70
KAROSERIABAAAVIABCS0005032150+1,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 100,001 001,00+8,001 001,001 100,001112 001735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 710,00
KDYNIUMBAAKDYNICZ0005023655+9,0000185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,00+8,00300,00300,0082 400222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050+4,00001 346,003 100,00
KERAMOST MOSTBAAKERAMCZ0005077651+2,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-5,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250278,00278,00-6,00278,00278,00318 618232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+11,000075,00204,60
KLIMA PRACHATICEBAAKLIMACS000500825981,1079,00-8,0079,0081,10282 24180,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,00129,00+9,00129,00129,004516107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+5,0000171,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000128,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359117,00117,00+10,00117,00117,00101 17035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,0054,00-2,0054,0054,00834 48241,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058+5,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 276,001 290,000,001 276,001 290,003747 3581 149,102 670,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+1,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00510,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768869,00900,000,00869,00900,0043 538693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-9,000081,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00290,00-1,00290,00290,00216 090272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,0064,00-8,0064,0064,001276858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00250,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057210,00210,00-3,00210,00210,00102 100121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395579,5082,00-1,0079,5082,00151 21853,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-11,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS000503686260,0060,000,0060,0060,00251 50060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+12,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000102,00300,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256+3,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+4,000070,00460,00
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,50112,50-6,00112,50112,50323 600104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459154,00160,00-1,00154,00163,00487 452134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 695,001 695,00-7,001 695,001 695,0058 4751 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00-1,00700,00700,002819 600453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159215,00214,500,00214,50215,00224 725163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756382,00382,00-5,00382,00382,0062 292228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351210,50210,50+4,00210,50210,50387 99980,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000154,50325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004682,50685,00-1,00682,50685,005034 163607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753112,50112,50-3,00112,50112,50778895,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00205,00+6,00190,00215,5021244 39097,50727,90
KVANTO IPFBFAKVANTCZ0008026002727,50735,00-1,00727,50735,003525 538613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195655,0055,00+10,0055,0055,001477041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 182,501 182,50+1,001 182,501 182,5033 548820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ0005098855-4,000020,50120,00
LABITBAATOSHYCZ000508335246,0046,00+7,0046,0046,00321 47226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ0005016857545,00572,00-1,00545,00572,0052 833529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,000,00200,00200,00102 000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557295,00295,00-3,00295,00295,0041 180230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952130,00130,000,00130,00130,004520106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,00450,00-1,00445,00451,002912 983250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,00125,00-7,00110,00125,00434 77579,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-5,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00120,00-5,00117,00125,0035944 35755,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-3,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 325,002 300,00+3,002 261,502 325,002353 3601 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159575,00575,00-4,00575,00575,00126 900289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+6,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+1,000065,50350,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,00101,00+4,0093,00101,00131 27361,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+2,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-5,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-10,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558647,50681,00-2,00647,50681,0064 019259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+10,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756200,00200,00+5,00200,00200,00204 00070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253133,00133,00-5,00133,00133,00113386,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-2,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000159,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+6,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455615,00615,00-3,00615,00615,002012 300306,00632,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753542,50542,50-6,00542,50542,503116 81875,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050620,50620,50-5,00620,50620,503018 615251,00651,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,0000122,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 034,501 034,50-1,001 034,501 034,508587 933130,501 040,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853910,00910,00-4,00910,00910,0043 640590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-7,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+10,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00400,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952295,00295,00+10,00295,00295,0082 360122,50295,00
LESY KÁCOVBAALESKCCZ0009040259-1,000081,70617,10
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-15,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,0000223,00976,00
LESY RUDABAALESRUCZ0009038758+7,0000249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00484,00
LESY VLAŠIMBAALESVCZ0009063954307,50307,50-2,00307,50307,50288 610121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00965,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256243,00243,00-10,00243,00243,0071 701197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251217,00217,00+1,00216,50234,6039386 156182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+2,000049,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295734,5034,50-7,0034,5034,501655234,5075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151126,00126,000,00126,00126,006756107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358357,50357,50-2,00357,50357,5041 430309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+9,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+6,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651214,00214,00+4,00214,00214,0051 070195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757203,50204,00-9,00203,50204,00397 938155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000269,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000481,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
MADETABAAJIMLECS0008420550+10,0000571,502 300,50
MAGNETBAAMAGNTCS0008447959234,00234,000,00234,00234,00286 55285,00305,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053100,00115,000,00100,00115,00424 43074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-17,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603215,00215,00-5,00215,00215,00102 150142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-6,000015,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-3,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356220,00220,000,00220,00220,002440186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-4,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665482,50420,000,00420,00495,003918 818383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252372,00372,00+2,00372,00372,0072 604165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+10,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345165,0065,000,0065,0065,00213045,00380,00
MASSAGBAAMASSACS0005005255410,50410,50+9,00410,50410,50104 105344,001 000,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5071,50-5,0071,5071,50141 00169,50360,00
MEDICAMENTABAAMEDIKCZ0008455755133,00133,000,00133,00133,0081 06434,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,5076,00+1,0069,5077,00563 97664,00202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125698,5098,50+9,0098,5098,50151 47856,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000116,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+8,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 150,002 150,00-5,002 150,002 150,0012 1501 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057155,00155,00-1,00155,00155,00274 185101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 915,501 915,50+2,001 915,501 915,501222 9861 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS000846215690,5090,50-5,0090,5090,50872465,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857861,00861,00-8,00861,00861,0021 722620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS000502745765,5065,50+4,0065,5065,50426253,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 094,501 190,00+3,001 094,501 190,002529 4641 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552276,00276,00-5,00276,00276,00184 968131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906160,50160,500,00160,50160,508012 84090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158175,50175,50-5,00175,50175,50101 755145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00309,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953280,00280,00+6,00280,00280,001280194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957200,00200,00-5,00200,00200,004800168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,0000243,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008300,00300,00+6,00300,00300,002600215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654249,00249,00-10,00249,00249,002498249,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000120,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775350,0050,000,0050,0050,00301 50050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00759,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260693,50101,50-5,0093,50101,50171 60647,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+2,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185096,5096,50-6,0096,5096,50548361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308210,00211,00+1,00210,00211,0012025 26089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00810,00+5,00810,00810,0032 430700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-10,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158557,00559,00+1,00557,00559,004223 400477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149184,50175,500,00175,50184,5012021 60049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258270,00270,00+1,00270,00270,00246 480204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652590,50623,00-5,00590,50623,003219 124584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750221,00221,000,00221,00221,0061 326166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057129,00127,00+5,00124,00129,0016821 568100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602125,00125,00+10,00125,00125,0081 00065,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ0008412558+9,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-2,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558148,50148,50+1,00148,50148,503446132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501775,50775,50-2,00775,50775,501813 959697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS0008201869+4,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252+6,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+6,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053357,50357,50-3,00357,50357,5041 430320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,000082,00280,00
NAVOSBAAZZNPRCZ0009066551100,00100,000,00100,00100,00282 80096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857310,00320,00-4,00310,00320,0061 900267,501 331,20
NEMOHOLDBAAOBOSCZ0009034153-5,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255902,00904,000,00902,00904,002825 260866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875165,0065,000,0065,0065,00936 04538,00239,50
NYCOMBAANYCOMCZ0009032058385,00385,00-3,00385,00385,009636 96040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454289,00289,00+1,00289,00289,00102 890237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ00080117070,000058,40171,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+2,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000062,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952161,00161,00+4,00161,00161,00203 220114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360969,50958,00-1,00958,00969,501918 352756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ000842720090,0090,000,0090,0090,00211 89074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152178,00178,000,00178,00178,004712162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,00262 34090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-4,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+6,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553501,00501,00-4,00501,00501,00157 515304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000256,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552364,50440,000,00364,50440,003313 388403,901 601,00
ODKOLEKBAAODKOLCZ0009064051163,00163,000,00163,00163,00162 608117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-8,000074,00194,00
OHL ŽSBAAZSTBOCS00050285540,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065143,0041,00+3,0041,0043,002 373100 53738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953155,50155,50+5,00155,50155,502311137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253553,00580,00-3,00553,00580,00179 655415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550305,50280,00+1,00280,00305,505014 758247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754352,00352,00-10,00352,00352,003010 560275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+8,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-6,0000360,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS0005005958+3,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,000040,00120,50
OS MORAVABFAIFPICZ0009089504173,00187,00+2,00173,00187,0022438 94873,00206,70
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS000502585795,0090,00-7,0090,0095,00983592,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355110,00110,00+9,00110,00110,00171 87039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357973,00960,00-3,00876,001 015,001413 256557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,000061,50106,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401261,50290,00+1,00261,50290,00308 365116,00378,00
OSTROJBAAOSTROCS0008435558246,50245,00-1,00236,00246,5024860 289157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852310,00311,00+1,00310,00313,50268 127200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 501,502 535,00+1,002 501,502 550,00192484 7402 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS00050132590,0000130,001 235,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,000047,50196,00
PANKRÁCBAAPANKRCZ0009033205-3,000030,00150,00
PANKRÁCBABPANKRCZ0009078903-2,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ0005091355982,501 040,00+4,00982,501 040,002929 211864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955448,00450,00-3,00448,00450,0041 794446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+10,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000729,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+4,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608-3,0000218,00381,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000101,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355117,50117,50-10,00117,50117,50202 35082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667646,50646,50-9,00646,50646,5074 526280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695876,0080,000,0076,0080,00967 58451,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-10,000063,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 720,503 841,00+9,003 720,503 841,001037 9282 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-2,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458181,00181,000,00181,00181,0091 629100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053390,00390,00+10,00390,00390,00197 410219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000123,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296651 754,501 756,00+1,001 754,501 756,0047 0231 056,001 756,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 860,502 900,000,002 860,502 900,00925 9032 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 021,002 030,00+1,002 021,002 100,002652 8281 050,002 031,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200635,00680,000,00635,00700,00151101 350343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467461,00461,00-4,00461,00461,0052 305401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 385,501 392,00+1,001 385,501 392,001419 4101 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000081,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 315,001 282,50-1,001 282,501 315,0056 478913,501 931,00
PLOMABAAZPDCS0008452751-5,000081,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+1,0000104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-1,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+2,00001 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+3,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757106,00106,00-5,00106,00106,00282 96840,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+20,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951231,00231,00-10,00231,00231,00214 851100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+2,000077,40295,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250148,50148,50-3,00148,50148,50507 42527,00153,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 729,001 729,00-5,001 729,001 729,0023 4581 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+10,000060,00156,50
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503442,50445,000,00442,50445,006528 838345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS0005020452+1,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202642,50642,500,00642,50642,50138 353567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-9,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000360,501 155,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+7,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000089,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000117,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505458,50437,00+1,00437,00462,001 122511 177210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-10,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175140,0040,000,0040,0040,00642 56025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015980,0080,000,0080,0080,00432080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515853,5053,50-4,0053,5053,501685649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154941,00941,00-6,00941,00941,0065 646853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350850,00850,00-1,00850,00850,0032 550643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+4,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+7,0000162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+10,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000140,00850,00
PREFA BRNOBAAPRFBOCS000504055978,5078,50-4,0078,5078,50342 66959,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+2,000017,0084,90
PREGISBAABIDATCS0008423562+4,000023,00266,50
PRECHEZABAAPRECHCZ0005097253420,00420,00+3,00420,00420,00145 880314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+3,0000231,00547,30
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-5,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859-10,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806107,00106,00-2,00103,50109,0046549 72275,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355737,0037,00-10,0037,0037,001244437,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+10,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-10,000037,00111,50
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900220,00220,00-3,00210,00220,001 050230 270106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808453,00466,00+1,00453,00466,00177 766399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+3,0000145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-3,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ000801180689,0089,00-6,0089,0089,00217889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100153,50152,00-9,00152,00153,507411 29984,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652448,00448,000,00448,00448,002896400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+3,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00335,00-3,00335,00350,007827 135294,00815,00
PS PARDUBICEBAAPSPACZ0009054359185,00185,00-10,00185,00185,003555146,00450,00
PSGBAAPSGCS0005006469161,00161,00-5,00161,00161,00609 66093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+10,0000114,00154,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704454,00470,00+2,00454,00480,001 115516 645350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045474,0074,00-5,0074,0074,00453 33060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115488,5088,50-6,0088,5088,501088571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS0008418752-4,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000075,70414,00
RAŠKABAARYBENCS00084316560,0000187,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809252,50259,00+6,00252,50259,0010025 510100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265451,5051,50-2,0051,5051,501085 56234,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605179,50179,50-9,00179,50179,50152 693175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,501 022,000,001 015,501 050,00186191 565481,701 575,50
REPROGENBAAREPRGCS0008457461140,00140,000,00140,00140,00456086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556420,50420,500,00420,50420,5052 103150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509479,50478,00+1,00478,00479,50273130 809406,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+8,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+4,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-5,0000139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052108,00108,00-3,00108,00108,00664895,00330,00
ROTEXTILEBAAROTEXCS00050428520,000034,50109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250252,00252,00+7,00252,00252,002504204,50365,00
RUBENABAAGUMOKCZ0005091553172,00172,00-4,00172,00172,0061 032172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+3,000050,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,00780,00-3,00780,00780,0021 560527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907495,00500,000,00495,00500,0016481 580285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357256,50256,50-5,00256,50256,504010 260256,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-7,0000234,20462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,50250,50-4,00250,50250,5071 754209,50444,90
RYBENA RUMBURKBAARYBRUCZ0009050951299,00299,00+2,00299,00299,002598238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-25,000090,00560,00
ŘEMPO PRAHABAAREMPOCS0008201257-5,000019,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-7,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558500,00500,00+4,00500,00500,00105 000156,00500,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 250,001 250,000,001 250,001 250,001215 000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+4,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055902,00916,00+1,00902,00916,001715 502812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-2,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,0071 05062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452900,00900,000,00900,00900,0043 600552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00620,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-2,0000457,00796,30
SČCBAASCCIHCS0008460754+28,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005140,50140,50+1,00140,50140,50202 81063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575491,0091,00+5,0091,0091,00872870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000080,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,0059,000,0059,0059,00261 53455,00283,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,0063 000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 077,501 077,50-5,001 077,501 077,5011 078990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358621,10620,00+1,00578,00621,10106 167446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356250,00250,00-7,00250,00250,006015 000144,00482,50
SEMPRA PRAHABAASERVICZ000906375678,0085,00+8,0078,0085,00352 94020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+1,000073,50192,50
SETUZABAASETUZCZ00084600521 226,001 226,00-3,001 226,001 226,002429 4241 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+10,0000207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803143,00143,00+3,00143,00143,00152 14552,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-8,000033,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350383,00370,00+9,00370,00383,0017365 739284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 222,501 222,500,001 222,501 222,5011 2231 033,502 375,50
SFINXBAASFINXCS00050364580,0000100,00565,00
SG - INDUSTRYBFAYSECZ0009087706321,50325,000,00321,50327,501 164374 734250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857213,00210,00+1,00210,00213,00285 952193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,000096,30301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS0005029958+5,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS0008202156380,00380,00-5,00380,00380,0031 140380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-3,0000229,00660,00
SILONBAASILONCZ00050944580,0000204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000049,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,00001 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+10,0000789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850430,00430,00-6,00430,00455,6013357 748305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+7,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796957,5061,000,0057,5061,00684 07536,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259411,00411,00+3,00411,00411,007129 181215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357125,00125,000,00125,00125,0081 000100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,00119,00-1,00119,00119,00556 54555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,00+5,00420,00420,003012 600302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 170,501 175,500,001 170,501 175,502933 9501 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 011,502 015,00-5,002 011,502 015,003672 477542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525181,0082,00+1,0081,0089,00534 38376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-5,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,50180,00+6,00180,00187,0025045 122151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165175,5075,00+3,0075,0075,5015411 58250,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,0000315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562100,00100,00-2,00100,00100,00161 60041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,000057,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290593,0092,00-2,0092,0098,0042840 24379,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,000,00101,00101,00660623,00153,00
SPOFA PRAHABAASPOFACZ00050742521 435,001 435,00-3,001 435,001 435,0034 3051 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958360,00360,00-2,00360,00380,0022982 880298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858321,00321,00-3,00318,00332,5015650 233295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600350,50350,00-2,00350,00360,00389136 313343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902150,00150,000,00150,00150,00203 000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454142,50142,50-5,00142,50142,50101 425125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251214,00219,00-4,00203,00219,006012 97159,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 240,501 240,50-5,001 240,501 240,5033 7221 233,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800150,00150,00+1,00150,00150,00558 250117,00343,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785970,5070,50-1,0070,5070,50856438,00113,00
STATEK DALOVICEBAASTATDCS0008445458+5,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653140,00140,00+4,00140,00140,00405 60070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565-3,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00001 863,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000030,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354270,50270,50-3,00270,50270,506617 853139,50278,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+5,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754137,00137,00+10,00137,00137,00121 64486,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-2,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650214,00214,00-5,00214,00214,0061 284203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656122,00122,00+8,00122,00122,00242 928109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763270,00270,00-6,00270,00300,005314 890130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-5,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253801,00802,00-1,00801,00802,001512 020690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 201,001 201,00+3,001 201,001 201,0011 201598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 484,001 484,00-6,001 484,001 484,0022 9681 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107624,00624,00-1,00624,00624,007043 680260,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654400,50400,50-9,00400,50400,50104 005400,501 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151653,00653,00-5,00653,00653,0074 571542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBAASTRIMCZ0008464153-9,000049,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652123,50123,50-5,00123,50123,504494123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354240,00240,000,00240,00240,009021 600171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+1,0000180,001 050,00
SUBTERRABAASBTERCS0005023050767,00767,000,00767,00767,001813 806472,00791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000068,00161,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665399,0090,000,0090,00108,0049048 87872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+10,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415473,0073,000,0073,0073,00483 50473,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250501,00515,000,00490,00530,50336167 838418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558172,00172,00+10,00172,00172,00142 40869,20323,50
ŠKODA PRAHABAASKOPHCS0005006857422,00434,00+9,00422,00434,00229 488335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS0005029354+10,000055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358180,00180,000,00180,00180,00509 000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457830,00830,00+1,00830,00830,002016 600342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+6,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805156,00156,000,00156,00156,008012 480129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354175,00175,00-3,00175,00175,00152 62577,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000118,50248,00
T STRING PARDUBICEBAATSTRPCS0005028455117,60117,00-10,00117,00117,6010011 733117,30395,00
TAGREABAAZZNTACS00084576510,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,50327,00+8,00318,50327,00258 048268,00871,00
TATRABAATATRACS0005018456125,10115,00-3,00112,00125,1036642 90270,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755203,20193,00-9,00193,00203,20183 505151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656+8,000026,0074,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+19,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 855,001 910,000,001 855,001 910,001222 3151 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,000042,00141,00
TENAS HAVÍŘOVBAATENASCS0005007855+5,000058,30262,20
TENEZBAATENEZCS0005028158+2,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550306,50306,50+5,00306,50306,5082 452264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,001 000,000,001 000,001 000,0033 000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-4,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157809,00818,00+4,00809,00818,007661 844588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,0000778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245168,5068,50-5,0068,5068,50641160,00502,00
TEPNABAATEPNACS000502685564,0064,00-3,0064,0064,001596037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485130,0030,00+7,0030,0030,001339021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000138,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0066,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475379,0089,000,0079,0089,00453 65540,00171,50
TESLA JIHLAVABAATSLJICS000507285957,0057,00-5,0057,0057,00351 99537,00161,00
TESLA KARLÍNBAATSLKACS00050213510,000046,60171,20
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,00385706,0064,40
TESLA LANŠKROUNBAATSLLACS000500465459,5059,50-1,0059,5059,501056 24836,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106228,7028,70-7,0028,7028,701234421,10134,10
TESLA SEZAMBAATSLSECS0005009851119,20110,00-4,00110,00124,0034840 62030,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254460,00460,00+5,00460,00460,00104 600249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455122,50122,50-2,00122,50122,50161 96093,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035766,0066,00+2,0066,0066,001509 90049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745122,0022,00-4,0022,0022,00919821,00160,00
TEZASBAACADTECZ0008207958+9,000025,10127,00
THRALL VAGONKA ST.BAAMORVACZ000508555581,5089,00+5,0081,5089,00342 90671,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853148,00149,00+3,00148,00160,0017226 05576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001168,00170,50+3,00168,00170,50549 11547,00168,70
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758260,00260,000,00260,00260,00143 64037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,50180,50+5,00180,50180,5071 264149,80819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000075,001 184,00
TOMABAATOMACZ0005088559200,00224,50+5,00200,00224,5036280 363161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ0005041160-5,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055611,00611,00-1,00611,00611,002012 220449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653183,00197,00+3,00183,00197,00387 02490,00353,00
TOS KUŘIMBAATOSKUCS0005032853-8,000067,60240,50
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659+2,000042,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+2,0000213,401 050,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,0080,000,0080,0080,0029923 92072,30317,50
TRANZABAATRANZCZ000507635684,0084,00-9,0084,0084,00756 30069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904145,00145,00+4,00145,00145,00121 74095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451114,00114,00-4,00114,00114,00779898,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-10,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552267,50245,00+3,00245,00277,0020252 944196,40702,60
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,00844049,60229,00
TYLEX LETOVICEBAATYLEXCS0005006154523,50523,50-5,00523,50523,5021 047474,501 346,50
TZPBAATZPCZ0005088054270,00270,00+5,00270,00270,00328 640197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-4,0000311,50421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759+25,000091,00334,60
UNIBETONBAAUNIBECZ0005083451+10,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+10,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901181,00181,000,00181,00181,0091 629129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865+6,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-3,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+10,000076,00165,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-4,0000104,00390,00
VAI HPBAAHPCZ0005074955-5,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755115,50118,00+3,00115,50120,00607 00066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000037,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950877,50877,50-5,00877,50877,501878807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000405,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 045,001 025,00-2,001 025,001 045,001212 340586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+3,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358107,50113,000,00107,50113,00888290,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456-7,0000109,90290,00
VENABAAVESELCS0008449153+6,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751855,50855,50+2,00855,50855,501411 977720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850338,00349,000,00338,00349,006522 218280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258235,00250,000,00235,00250,0011828 04041,00237,60
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356161,00161,00+3,00161,00161,00254 025114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058350,00350,000,00350,00350,0062 100282,00640,00
VINIUMBAAVINIUCS0008421954215,00215,00+1,00215,00215,00486093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052370,00370,00-8,00370,00370,0051 850207,50420,00
VÍNO BZENECBAAVINOBCS0008422267110,00110,000,00110,00110,00444073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159347,50340,00+4,00340,00347,50124 155271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000090,50257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558135,00120,00+1,00120,00135,001 045135 225102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00381,00+1,00381,00410,004919 761330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451690,50690,50+4,00690,50690,5021 381133,00690,50
VLNAPBAAVLNAPCZ0005087650135,50135,50+1,00135,50135,508511 518113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952695,50701,000,00695,50701,00106 988555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000117,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 215,001 215,000,001 215,001 215,001821 8701 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000029,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+9,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685071,0071,00-9,0071,0071,00251 77571,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000077,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-5,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000083,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000072,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+8,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564149,50149,50-1,00149,50149,50304 48584,00240,00
VÚ ČERPADELBAAVUCCS0005016757260,00260,00+5,00260,00260,00287 280167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-10,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+9,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000194,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453+7,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000075,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00113,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800222,50226,00-1,00222,50226,50552123 24488,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000098,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+10,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,0072,00+4,0072,0072,00604 32049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857218,50230,00-1,00218,50230,00173 887162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557-3,0000257,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657+4,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206134,50134,50-8,00134,50134,50608 070117,50210,00
YTONGBAAPORBECS0008420162-10,0000124,00403,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+5,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658132,50136,000,00132,50142,5010914 662113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,00130,00+6,00118,00130,0011614 82888,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 333,501 333,50+1,001 333,501 333,5079 3351 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-4,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+9,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 459,001 459,00-4,001 459,001 459,0022 918750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175952,5052,50+5,0052,5052,50502 62550,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+4,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635336,5039,00-1,0036,5039,0046817 98234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556140,50155,00-3,00140,50155,00304 49174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263+27,000071,50286,60
ZEVETA BOJKOVICEBAAZEVETCS0005040351+8,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165075,0075,00+4,0075,0075,00261 95050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-7,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS0005042456-10,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+2,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00150,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 093,001 180,00-5,001 093,001 180,004448 7881 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,0000341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+5,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-7,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725283,0075,00-2,0075,0083,0019015 40281,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-4,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865653,5053,50-4,0053,5053,50482 56839,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335252,0052,00+8,0052,0052,00281 45635,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-1,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085443,0043,00-4,0043,0043,001460216,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152724,00763,00-3,00724,00785,001914 073650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152408,50380,00-2,00380,00408,505321 622272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00200,00+5,00200,00200,00295 800176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS00050408560,0000100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,0000571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975366,5066,50-5,0066,5066,50241 59660,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903383,50387,000,00383,50392,10527202 847316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ0008002557+2,00002 687,504 414,40
ŽOS NYMBURKBAAZOSNYCZ000904835178,5078,50-3,0078,5078,501078563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00