Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 10:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.07.199525.08.1995
29.08.199527.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+33,000088,00222,30
A & A BRNOBAAAANDACZ0009078341+24,0000906,302 500,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00163,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,50451,00+2,00450,50451,00219 468250,50950,20
ADOKA KVBAASTMONCS0005042654+2,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00110,00-7,00107,50110,0070577 47867,70249,50
AGB IF IIBFAAGBIFCZ0008026200535,00528,00+3,00514,00536,00198105 380514,80900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+4,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855106,00106,00-2,00106,00106,00442495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+10,000068,50103,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960292,5092,50-1,0092,5092,50151 38861,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00145,00-1,00145,00145,00162 320116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000027,0050,00
AGRO-TEXBAAAGRTACZ0009068854114,00114,00-5,00114,00114,00192 16650,00120,00
AGS JIČÍNBAAAGRJICZ0005083659164,50164,50+6,00164,50164,506911 35163,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554279,50307,00+3,00279,50307,004212 12439,60288,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959840,00820,00+1,00820,00850,00217181 973694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757+5,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000191,00507,10
AMMANN CRBAASTVSTCS0005003755213,50213,50-7,00213,50213,50153 20395,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+4,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-3,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302120,00120,00-8,00120,00120,00224082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353496,00496,00-9,00496,00496,004622 816350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457-2,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951146,00146,00-9,00146,00146,004584128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 658,001 618,50+2,001 618,501 658,00125205 789792,501 646,30
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00161,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+6,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-10,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00123,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759245,50266,00+9,00242,00266,00383101 253116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+9,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00130,00
A+A FINANCEBFAAAINFCZ00080052040,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559310,00297,00-2,00297,00310,0061 847182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00450,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 243,001 246,000,001 180,001 274,50277344 287916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+72,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760902,50902,50-5,00902,50902,5021 805757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405240,0040,00+3,0040,0040,001456036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058104,00104,00-1,00104,00104,00666 86483,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657375,00375,00+1,00375,00375,0041 500212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000202,00715,00
BETA OLOMOUCBAABETAOCS0008429155+3,0000108,00220,00
BIOCELBAABIOCECS0005017953850,50880,000,00850,50899,00322279 512421,80870,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052420,00420,000,00420,00420,002510 500252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462686,00726,00+1,00686,00726,0064 316350,00965,50
BMTBAABMTBOCS0005030758+2,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607270,50265,50+3,00253,00271,0020254 322145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 075,002 075,00+3,002 075,002 075,00612 450968,502 075,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506702,50760,000,00702,50760,00270196 723324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000080,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,0000189,00457,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+10,0000303,00660,00
BOPOBAABOPOCZ0005091157+2,000082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+4,000039,00538,50
BOTASBAABOTANCS0008414959150,00150,00-4,00150,00150,0081 200109,00810,00
BP PROJEKTBAABPRVMCS0008433751297,00297,00+10,00297,00297,006218 414192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150374,00374,000,00374,00374,00103 740229,001 143,30
BRANO-ATESOBAAATESOCS0005012350311,00311,00-4,00311,00311,0072 177213,00693,40
BRISK TÁBORBAABRITACZ0005074856+4,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+2,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+10,0000214,00500,00
BVV BRNOBAABVVCS00084128542 550,002 520,00+5,002 520,002 550,001537 8302 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+2,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50271,00
B.G.M. CAPITALBFAPRVSTCZ000909400992,5093,00+6,0092,50100,0039938 70649,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400892,5095,000,0092,50100,0011610 93265,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501257,00257,00-4,00257,00257,00276 939132,30269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454614,00628,00-3,00614,00650,004125 662366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,5066,50-5,0066,5066,50426654,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,000084,40610,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,5089,00+8,0081,5089,0017515 38854,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50684,50
CIVO BRNOBAACIVOCZ0009054458-10,0000290,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658385,50401,00+5,00385,50401,0072 776259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201241,00252,00+7,00241,00252,0015337 69845,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ00090944050,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102113,00114,000,00113,00114,0027831 55595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+1,0000480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,00341,000,00341,00341,00103 410215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+1,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+57,000023,00155,50
CUKROVAR KOJETÍNBAACUKRKCS0008432258+5,000099,50471,00
CUKROVAR LITOVELBAACUKRLCS0008428652141,00141,00-5,00141,00141,00228252,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465339,0039,00-5,0039,0039,001662437,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+6,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326136,5036,50-4,0036,5036,50414621,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558252,50252,50+6,00252,50252,50102 525125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000150,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,001 003,00+3,00945,001 003,00222221 974763,503 100,00
CZ 92/91BAAHYBLECZ0005086157+7,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406250,00250,00+1,00250,00250,005814 50040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408220,00245,00-3,00220,00245,0017841 86078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-9,000049,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356174,00174,00+2,00174,00174,0081 392100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134570,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-9,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350210,00220,00+1,00210,00242,0020745 851112,10701,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 555,001 583,00-2,001 555,001 583,001218 9121 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755-2,00003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,00200,00+5,00200,00221,001 680354 356147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,00980,00+2,00980,001 000,003938 561798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553311,50301,90+1,00301,90311,508225 36132,00390,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000065,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,00-2,00400,00400,0052 000258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 580,501 688,00+3,001 580,501 688,0058 010945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752207,50207,50-1,00207,50207,50122 49091,00213,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,0070,50+2,0065,0077,0043231 26447,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340456,0056,00-4,0056,0056,00804 48014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 140,001 140,00-2,001 140,001 148,002123 964791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 147,501 150,00+1,001 147,501 150,0044 595935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+10,0000111,20451,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741710,50730,000,00710,50730,00534386 405512,90972,20
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000104,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455165,50166,00+4,00156,50166,009816 168110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,50890,00+1,00850,50890,00168144 477754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 022,501 050,00+1,001 022,501 050,00303311 911914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559160,00178,000,00160,00178,00426 846103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750188,50188,50+1,00188,50188,5071 32088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+10,000010,0062,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+20,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765191,00189,00-2,00179,50192,001 929367 32074,00279,60
ČKD SLANÝBAACKDSCS00050081500,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 210,002 301,00+4,002 210,002 301,003886 6931 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550152,50161,00+1,00152,50161,0021133 006118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,0064,00-10,0064,0064,0018711 96852,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,5055,00-1,0053,5056,001085 99436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,000027,0086,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-10,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-10,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-5,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556110,50110,50-5,00110,50110,50101 10585,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-5,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00225,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00140,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000058,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+10,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364+8,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258353,00374,00-1,00353,00375,00350130 466272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555997,4097,40-4,0097,4097,40131 26640,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257859,50859,50-6,00859,50859,501860767,003 250,00
DERMACOLBAADERMACZ0009041653568,50568,50+1,00568,50568,5031 706453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00785,60
DEZABAADEZACS00084140581 955,001 960,00-1,001 955,001 960,002854 8051 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+4,000051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904455,00460,00+2,00455,00460,005022 870223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,00160,00-3,00160,00160,004640115,00465,00
DOAGRABAAZZNDOCS0008444352241,50241,50-4,00241,50241,50419 90298,10255,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-2,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 501,501 492,50+5,001 492,501 501,501014 997828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+1,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467300,00300,00+2,00300,00300,007321 900190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157129,00129,000,00129,00129,00121 54873,00272,60
DOPLA PAPBAAPAPCS0005023159643,00643,00-2,00643,00643,0021 286468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00670,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+5,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+4,0000251,50325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459666,00666,00-5,00666,00666,00106 660666,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350145,00145,00-3,00145,00145,004580122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+2,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935443,0043,00-4,0043,0043,001460243,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000062,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+10,000015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051190,00190,00+7,00190,00190,0010019 00051,00190,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-6,000085,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50210,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 425,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555326,50326,500,00326,50326,502653292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155+9,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ0008019908120,00120,000,00120,00120,00112074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-13,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-9,000018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000059,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-9,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815360,0060,000,0060,0060,00201 20040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 875,002 875,00-1,002 875,002 875,001028 7502 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353628,00628,00-2,00628,00628,0031 884434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+42,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852-9,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755146,50146,50-6,00146,50146,50687970,00232,00
ENERGOAQUABAAENRGACS0008419750138,50138,50-1,00138,50138,50101 38593,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152+3,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000075,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,50154,000,00152,50154,001 191181 818120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663410,00410,00-3,00410,00410,00208 200279,50562,50
ESAULBAAEKOKACZ00090713530,0000122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009162,00170,00-2,00162,00170,0013522 59038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854933,501 010,00+3,00933,501 030,008385 274821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 878,502 878,50-5,002 878,502 878,5025 7572 352,504 500,00
FAGRONBAATAMDACZ0008461209+30,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS00084142560,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652139,00150,00+1,00139,00160,0041661 56094,50490,90
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00420,00
FERROMET PRAHABAAFERROCS00084120600,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805075,0075,000,0075,0075,00282 10050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456125,50140,00-1,00125,50140,00101 313109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001+21,0000100,10553,20
FISH FOODBAAZPRRYCZ0009042859+10,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+9,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702+2,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000419,00982,50
FORMBAAFORMCS0005011253+5,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809182,00182,00-31,00182,00182,00726132 13237,10262,00
FOSFABAAFOSFACZ0005091454426,50453,00+5,00426,50453,00135 624320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,00160,000,00160,00160,005800149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105270,5070,50-3,0070,5070,50749452,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654171,00171,00+6,00171,00171,002342140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552265,00265,00+6,00265,00265,0092 385246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000153,50185,00+7,00153,50185,0019334 76079,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252-3,0000122,00175,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-10,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,00+3,00150,00150,00230081,50535,00
GASTRONOMIABAAGASTRCS0008432852+9,000045,00221,10
GENNEX IF PRAHABFAGENIFCZ0008023306-3,0000122,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255304,00345,50+1,00304,00345,50185 804160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655182,50200,20-7,00182,50200,20695129 79373,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452367,50367,50-1,00367,50367,50155 513300,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+33,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,0000800,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+4,0000988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+2,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-5,000061,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+7,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+12,0000368,002 100,40
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,0000156,00720,00
GRANITOLBAAGRANICZ0005100354256,00256,000,00256,00256,0082 04879,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+18,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+2,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,00100,000,00100,00100,00303 00038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000067,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+5,001 000,001 000,001515 000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758978,00978,00-1,00978,00978,0087 824162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708629,50642,00+1,00620,50669,001 7881 147 609484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402700,00700,00+5,00700,00700,002014 000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105634,00647,00+2,00611,50666,001 222783 512480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,00100,00+5,0095,00100,00525 00072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+2,0000633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-5,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605789,5089,50-7,0089,5089,50322 86486,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 510,001 510,00+2,001 510,001 510,0023 0201 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256801,00801,00-2,00801,00801,00108 010640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951968,50968,50-3,00968,50968,5032 906880,501 598,50
HOME PRAHABAAHOMECS000502256590,0090,000,0090,0090,001109 90061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452380,00380,00+5,00380,00380,0031 140325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851531,00530,00-2,00530,00531,002915 392366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152101,00101,00-1,00101,00101,00440465,00296,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+2,0000346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,00+1,00110,00110,00444090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853-1,0000332,50910,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+4,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-4,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352462,00462,000,00462,00462,0062 772314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409266,00267,00+1,00266,00267,004211 199151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652910,50951,00-1,00910,50951,006156 716598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-3,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985047,5047,50-5,0047,5047,501571335,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955395,0095,00-5,0095,0095,0019558,50840,00
CHIRONAX PRAHABAACHIROCS000846496224,0024,000,0024,0024,0037224,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253390,00390,00-3,00390,00390,0083 120300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 600,003 600,00+2,003 600,003 600,00621 6002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+6,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059100,00100,000,00100,00100,00550071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,0025,000,0025,0025,003587516,00140,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+2,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200142,00142,00+3,00142,00142,00162 272112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 052,001 053,00+1,001 026,501 060,00551579 577604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201138,50143,00-2,00138,50143,0022531 31134,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201244,00244,00-5,00244,00244,00102 44091,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00181,00+3,00181,00195,008015 061139,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206165,00167,00-1,00165,00167,00609 96078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000620,101 250,00
IF METALLBFAIFMETCZ0008004009+6,000090,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506152,00152,00+1,00152,00152,00152 28066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103901,50916,000,00900,00916,00157141 775500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900891,0091,00-4,0091,0091,00504 55077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-1,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,001 329,000,001 305,001 329,00163215 1101 110,501 685,50
IF SKPMBFASDRKRCZ0008006202145,00145,00+1,00145,00145,00304 35057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307170,00170,00+8,00170,00170,00203 40065,00170,00
IF ZÁRUKABFAIFZACZ0008023546+1,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-3,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902126,00126,000,00126,00126,00364 53652,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+1,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,0045,00+10,0045,0045,001 20854 36037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS0005024652-10,000095,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356150,00150,000,00150,00150,0014021 00067,00199,00
IMEX PRAHABAAIMEXCS0008415956760,00760,00+5,00760,00760,0064 560630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+5,000016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354796,00796,00+4,00796,00796,0053 980570,501 336,00
IMPSBAAIMPSCZ0005043059161,50161,50-5,00161,50161,50304 845149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855715,50731,00-2,00715,50731,0021 447639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+2,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 102,501 102,50-4,001 102,501 102,503538 588496,001 152,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,60620,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129541 155,001 050,00-8,001 050,001 155,0099 555855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001269,00269,000,00269,00269,002538173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-4,0000266,50656,10
INTERIER PRAHABAAINTPRCZ000508545655,5055,50-4,0055,5055,50527854,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,000,00120,00120,00506 00081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+2,000055,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-6,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459108,00108,00-10,00108,00108,002216108,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00214,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 119,502 139,00+2,002 119,502 151,001940 5291 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00550,00+3,00530,00553,001 367738 721381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101552 027,502 027,50+8,002 027,502 027,50816 2201 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+8,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 120,001 080,00-2,001 080,001 140,004651 320800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000040,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301125,00131,000,00125,00131,0043355 62767,00248,70
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657209,50209,50-7,00209,50209,50112 305160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 125,501 151,000,001 125,501 151,0055 730857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,00280,00+2,00280,00280,007721 560182,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-5,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-4,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+9,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155100,00100,00+5,00100,00100,0026126 10040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+6,000062,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302-4,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255205,50205,50+7,00205,50205,50224 521143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00172,00+6,00172,00186,00468 292109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655115,00122,00+1,00115,00122,00283 36086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355104,00104,000,00104,00104,00606 24074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-2,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 539,001 588,000,001 539,001 588,001624 869939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-2,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+8,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308-1,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003176,00177,00+1,00173,50185,0025545 276101,50246,30
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 116,001 116,00-2,001 116,001 116,0088 928930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502119,50119,500,00119,50119,50414 90067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705580,0085,00+2,0080,0085,00332 78034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 092,501 092,50-5,001 092,501 092,5022 185958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954340,00350,00+4,00340,00350,00258 630229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,50111,00+9,00110,50111,00121 32990,40482,70
KAROSERIABAAAVIABCS0005032150+21,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 120,501 130,00+2,001 120,501 182,504550 641735,702 945,00
KAVOZBAAKAVOZCZ0005080556-5,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251903,50903,50-5,00903,50903,5021 807729,001 500,00
KDYNIUMBAAKDYNICZ0005023655+3,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550305,00305,00+2,00305,00305,001305222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,501 595,00+3,001 501,501 595,001827 7751 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,000,00170,00170,004680139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ0008033545-3,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-7,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-5,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-13,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-3,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458155,00155,00+2,00155,00155,004620105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359195,00195,000,00195,00195,0081 56035,00253,00
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+8,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058118,50123,00-1,00118,50126,0011313 82198,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 316,501 398,00+3,001 316,501 400,00447612 4871 149,102 590,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102121,00121,00-5,00121,00121,00101 21081,00127,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-4,0000260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768975,00975,00+6,00975,00975,0054 875693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0070,00
KOVO CHEBBAAKOVCHCS0005003169+4,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251164,00164,00-6,00164,00164,006984104,80400,00
KOVOBELBAAKOVBECZ0008460151-1,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00320,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+6,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,0082,00-3,0082,0082,00786 39658,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-3,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055282,00282,00+4,00282,00282,008523 970120,00282,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-3,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ0009053955+2,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251275,00270,00-5,00270,00275,0082 180191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-4,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464105,00105,00+3,00105,00105,00663098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-2,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756815,00815,00-4,00815,00815,0021 630491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,0080,00+7,0080,0080,00324060,00128,00
KOZAK KLATOVYBAAKOZAKCS000844415497,0097,00-5,0097,0097,00219466,50451,40
KRAJKABAAKRAJKCZ0005090654115,00115,00+6,00115,00115,00780581,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459156,50162,50+2,00156,50170,0022937 228104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+10,0000134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 718,001 718,00-5,001 718,001 718,0023 4361 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706-7,0000540,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+7,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351209,50230,00-1,00209,50230,0012125 64980,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754174,50174,50-4,00174,50174,50406 980150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00839,00+1,00791,00839,006452 063607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753131,00131,00-4,00131,00131,00141 83495,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105205,50210,00-1,00205,50210,0012826 52097,50727,90
KVANTO IPFBFAKVANTCZ0008026002760,00760,00+1,00760,00760,003526 600613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ0009048955+2,0000820,501 325,00
LABENA KR.BŘEZNOBAALABENCZ0005098855+5,000020,50120,00
LABITBAATOSHYCZ000508335252,0052,000,0052,0052,001683226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00167,00
LANAREST BRNOBAAMOSILCS000503105389,5089,50-1,0089,5089,50326963,00150,00
LANEXBAALANEXCZ0005016857614,00614,00-3,00614,00614,0031 842529,002 000,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259252,00252,000,00252,00252,0061 512159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,501 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,00120,000,00120,00120,003360105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00130,00-4,00130,00130,00202 60079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652472,00472,00-4,00472,00472,002944278,00493,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+10,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208122,50120,000,00120,00125,0029636 00055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358162,50162,50-10,00162,50162,50243 90095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+6,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 432,502 440,00+1,002 432,502 440,001843 8381 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159675,50675,50-4,00675,50675,5042 702289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855286,00286,00-5,00286,00286,00246 86465,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000400,00738,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+5,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653200,00200,00+3,00200,00200,0061 200171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-6,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+1,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558710,00710,00+1,00710,00710,0042 840259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+9,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756194,00190,00+7,00190,00194,006011 52070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-2,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-8,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000130,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753366,50339,00-9,00339,00366,507425 22475,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+7,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050780,50780,50-1,00780,50780,5097 025251,00795,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654369,00369,00-2,00369,00369,003211 808126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-1,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,00120,00+2,00120,00120,00161 920117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-5,0000140,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-4,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 729,001 818,00+6,001 729,001 818,005494 968130,501 758,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 020,001 020,00+1,001 020,001 020,001010 200590,001 020,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-3,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50519,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451+2,0000107,00387,00
LESY KRNOVBAALESKRCZ0009043659+3,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556-5,0000101,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00326,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00500,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+2,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354140,00140,000,00140,00140,00228093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405961,0061,000,0061,0061,00212232,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251336,30319,20-5,00313,00348,301 531503 011182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+1,000048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,0000698,001 887,00
LIGMETBAALIGMECS0008424453+6,000049,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151133,00133,00-8,00133,00133,005665107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158357,00357,00-10,00357,00357,0082 856276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156230,00230,00+2,00230,00230,0061 380170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,0000180,40600,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+11,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157145,00140,00+8,00140,00145,008412 08386,00260,00
LONKA PŘÍBORBAALONKACS0005010651370,50370,50-8,00370,50370,5051 853195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+19,0000155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,0000133,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-7,0000260,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556134,00134,00+8,00134,00134,007810 452102,00456,00
LUKRATIV BRNOBFALUKRACZ0008025806-10,000074,00100,00
MADETABAAJIMLECS0008420550+4,0000571,501 950,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-7,000085,00306,30
MAGNETONBAAMAGNECZ0005079053112,50112,50+1,00112,50112,50333 71374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+3,0000157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+1,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565827,0027,00+4,0027,0027,00718926,00100,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-4,0000124,70408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665521,00521,00+8,00521,00521,0052 605383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-2,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067195,00195,00-6,00195,00195,0061 170112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+1,000045,00280,50
MASSAGBAAMASSACS0005005255420,00420,00-9,00420,00420,00156 300344,001 000,00
MATEBAAMATECS000501096681,0081,00-9,0081,0081,00181 45828,5089,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5071,50-5,0071,5071,50750169,50360,00
MEDICAMENTABAAMEDIKCZ0008455755245,50245,50-9,00245,50245,50249134,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960114,00119,00+5,00114,00119,0021824 87764,00160,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256116,00116,00+10,00116,00116,0010011 60056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+3,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+1,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000095,00550,00
METRA BLANSKOBAAMETRACS0005010057+8,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762+5,000091,00409,00
METROSTAVBAAMESTACZ00050065021 990,002 060,00+1,001 990,002 060,00612 2201 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353326,00326,00-8,00326,00326,0051 63095,00355,00
MGM HOLEŠOVBAAMGMCS000846215673,5073,50-5,0073,5073,50453 30865,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-5,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856155,50155,50+4,00155,50155,504622150,00850,00
MILETABAAMILETCS0005027457+4,000053,00230,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 200,001 200,00+2,001 200,001 200,001214 4001 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,0000132,60500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552364,50364,50+7,00364,50364,5018165 975131,50364,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158162,00162,00-5,00162,00162,002324145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953289,00289,000,00289,00289,002578194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+2,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859114,00114,00-5,00114,00114,00557098,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775360,0060,00+5,0060,0060,00530047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+3,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-5,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+6,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908176,50176,50-9,00176,50176,50203 53063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+8,000047,00170,80
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00650,000,00650,00650,0031 950352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850104,50104,50-4,00104,50104,50303 13561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308174,50174,50+6,00174,50174,507513 088106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,0000114,50470,80
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,0036,000,0036,0036,001657630,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+15,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158703,00728,00+5,00703,00728,008460 177477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149175,50175,50-8,00175,50175,5012021 06049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+10,0000204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652685,00700,00-4,00685,00725,004430 604583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+8,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057190,50163,50+3,00163,50190,50739131 741100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602156,00150,00-1,00150,00156,009214 11265,00157,50
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+16,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-1,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558206,00206,00-1,00206,00206,0051 030132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958257,00257,00-4,00257,00257,002514221,00745,00
MSABAAMSACZ0005016501805,00801,00-2,00801,00805,002016 060697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS0008201869+8,000051,2088,50
MUROM MOSTBAAMUROMCZ0009034252+2,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556407,00407,000,00407,00407,0041 628301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,000,001 500,001 500,0057 500616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+1,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,000082,00285,50
NAVOSBAAZZNPRCZ0009066551133,00133,00-5,00133,00133,00344 52296,00140,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815174,5084,00+7,0074,5084,00907 41834,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857402,50425,00-1,00402,50425,00104 138267,501 320,00
NEMOHOLDBAAOBOSCZ0009034153220,00250,000,00220,00250,007818 931165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255903,00926,00-5,00903,00926,002522 989866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-5,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+1,000038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454361,00361,000,00361,00361,00103 610237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707195,00195,00+3,00195,00195,00152 92560,00201,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,50120,50-4,00120,50120,50303 61590,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375753,0053,000,0053,0053,00904 77030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 015,001 015,00-5,001 015,001 015,0099 135756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+7,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152277,50277,50+3,00277,50277,503833162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,00350,000,00350,00350,0031 05024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+3,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508100,00100,00+4,00100,00100,00272 70066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-2,0000401,501 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-2,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554+4,0000350,00640,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065160,0061,00-9,0060,0061,002 931175 94338,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+2,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253590,00590,00-5,00590,00590,0074 130415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550343,00340,00+9,00313,00343,0022376 010247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754387,50387,50-9,00387,50387,506023 250275,50676,80
OMYA VÁPENNÁBAATERAMCS0005017359631,00680,00-2,00631,00680,001610 684372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
OS MORAVABFAIFPICZ0009089504185,00185,000,00185,00185,0015428 49073,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+6,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+1,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,00720,000,00720,00720,0053 600557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558342,50332,00+2,00332,00350,007023 807157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852242,00248,00-7,00242,00248,0051 216200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959400,00400,000,00400,00400,0083 200126,20414,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 511,502 507,50+1,002 507,502 544,00153384 9352 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259+1,0000123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+2,000047,50416,00
PANKRÁCBAAPANKRCZ00090332050,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005092,5092,50-2,0092,5092,50242 22052,00267,00
PARAMOBAAPARAMCZ00050913551 102,001 217,00+2,001 102,001 217,0077 944864,602 000,00
PARKHOTEL PRAHABACPARKHCS0009026851+8,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,000064,00203,00
PASBBAAPISBOCZ0005089755+8,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000209,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+10,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608471,00505,00-3,00471,00505,0015976 079218,00500,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-3,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667750,00750,00-2,00750,00750,002115 750293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452262,50262,50+3,00262,50262,50123 150205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206951,0051,000,0051,0051,00525547,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+11,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+5,00002 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975125,0025,00-7,0025,0025,00410024,00116,00
PILANA TOOLSBAAPILANCZ0005008458+20,0000100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452980,00980,00-2,00980,00980,001980840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053513,00513,00-5,00513,00513,001513219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,90200,90-1,00200,90200,90112 210156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 183,002 183,00-8,002 183,002 183,0012 1831 056,002 477,30
PIVOVAR RADEGASTBAAPIVORCS00084643502 980,003 000,00+2,002 952,503 000,002780 7052 258,504 926,20
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359943,50943,50-8,00943,50943,5054 718650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 093,502 130,00-2,002 093,502 130,002756 9251 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200820,00840,00+1,00812,50900,00264223 265343,00852,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467495,00495,00+5,00495,00495,002411 880401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 500,501 500,50+2,001 500,501 500,5046 0021 015,004 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054426,00426,000,00426,00426,002410 224171,00426,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 338,001 375,00+1,001 338,001 375,00810 852913,501 931,00
PLOMABAAZPDCS0008452751140,00140,000,00140,00140,00507 00081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650181,50181,50-5,00181,50181,504726106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+7,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,00-8,00112,00112,00101 120104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,00420,00-5,00420,00420,0041 680212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 805,501 900,000,001 706,501 900,001730 9621 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,00+8,00550,00550,0052 750100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-2,000040,00142,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+1,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652150,00150,00-6,00150,00150,00304 50077,40235,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS0008415162-4,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+6,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701136,00140,00-3,00136,00141,0023032 21060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503455,50431,00-2,00431,00455,503515 663372,40548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+10,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202800,00825,00-2,00800,00825,004737 825567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-3,0000278,001 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+2,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450261,00261,00-5,00261,00261,00215 481139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509316,00316,00+8,00316,00316,00165 056150,60316,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955116,00116,000,00116,00116,0091 04496,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50189,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505428,00428,00+1,00426,00435,10707303 065210,90474,30
PPHBFAFIOIFCZ0008021904-5,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553169,00185,00+8,00169,00185,00397 15137,00183,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766158,00158,000,00158,00158,0081 264146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556157,00157,00-2,00157,00157,00121 884108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+5,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,0065,000,0065,0065,00852049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 160,001 065,50+2,001 065,501 160,0033 291853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+8,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659566,50605,00-7,00566,50605,005431 361397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00210,00+9,00210,00210,00336 930140,00799,00
PREFA BRNOBAAPRFBOCS000504055990,0090,00-3,0090,0090,00763059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555300,00300,00+7,00300,00300,002600147,90346,00
PREFA PARDUBICEBAAPRFPACZ0008465457172,00172,000,00172,00172,00274 644135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954331,00331,00+9,00331,00331,003993138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-24,000017,0082,70
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253469,50482,00-1,00469,50493,502511 911314,00741,80
PREMINGBAAPREMGCS0005033752-5,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+10,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959333,50333,50+8,00333,50333,50268 671231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+5,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,00110,00-2,00100,00110,0049153 01475,30150,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+17,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001250,50250,50+2,00250,50250,50307 51527,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705186,50186,50-3,00186,50186,50305 59566,00200,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000356,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900253,50288,00+2,00253,50288,00515137 115106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+10,0000135,00284,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259110,00110,000,00110,00110,00444095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808604,00650,00-4,00604,00650,00169 894399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0082,00-1,0077,0082,00221 78479,00170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806113,00113,00-5,00113,00113,00101 13089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0080,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00165,20
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250420,50420,50-5,00420,50420,5083 364294,00815,00
PS PARDUBICEBAAPSPACZ0009054359190,50190,50+4,00190,50190,5061 143146,00450,00
PSGBAAPSGCS00050064690,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00490,00+4,00475,00490,001 009481 555350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154110,50111,000,00110,50111,00262 87571,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350665,0065,000,0065,0065,00301 95065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-3,0000315,001 017,10
RAKOBAARAKERCS00084187521 200,501 200,50+2,001 200,501 200,5033 602824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,001 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809253,30250,00+1,00250,00253,306917 455100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+8,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653252,00252,00-7,00252,00252,00102 520180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-4,0000163,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 125,001 115,00+1,001 115,001 152,50193217 045481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00587,50-5,00570,50600,001 041607 244406,20991,40
RETEX IVANČICEBAARETEXCS00050298590,000031,00170,00
RIO OD MOSTBAARIOCZ0008465556+5,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+6,00002 146,504 200,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+12,0000146,00290,60
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00504 50049,00125,00
ROMO FULNEKBAAROMOCS00050030520,000095,00330,00
ROTEXTILEBAAROTEXCS0005042852-6,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+4,0000204,50360,00
RUBENABAAGUMOKCZ0005091553267,00267,00+7,00267,00267,0061 602172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450135,50130,50+5,00130,50135,5012016 18550,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558859,00859,00-5,00859,00859,0021 718527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907503,50507,000,00503,50507,008040 315285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+6,0000241,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+22,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852241,50241,50+5,00241,50241,509723 426161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455294,50294,50-5,00294,50294,5072 062209,50434,90
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858863,50871,00+1,00863,50871,003025 980320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759118,00118,00-2,00118,00118,0091 06290,00497,60
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125733,0033,00-3,0033,0033,00351 15519,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356151,00151,000,00151,00151,00111 661110,00639,00
SAKASBAAOBSTCS0005038553+1,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30620,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000550,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009-2,000052,00250,00
SAVENA NÁCHODBAASAVENCS0008455853-5,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358755,00755,000,00755,00755,0043 020200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+4,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854-2,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 015,001 050,000,001 015,001 050,0088 260812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00-2,00600,00600,0095 400457,00796,30
SČCBAASCCIHCS000846075462,0062,00-5,0062,0062,00704 34057,00181,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ000903535866,0066,000,0066,0066,00181 18866,00121,00
SELEKTA PRAHABAASELEKCZ000905625560,0060,00-2,0060,0060,00824 92055,00283,00
SELGENBAASELGECZ0009033650549,50549,50-2,00549,50549,5042 198363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 316,501 316,50+9,001 316,501 316,5011 317990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358703,00703,000,00703,00712,5011178 124446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059+10,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356205,00210,00+1,00205,00220,00316 610144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,102 000,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054307,50321,00-2,00307,50321,0013843 38073,50333,00
SETUZABAASETUZCZ00084600521 300,501 365,00+8,001 300,501 365,002533 8031 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,00-1,00140,00140,00141 96065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-6,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350465,00460,00+3,00420,00465,00470216 246284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+9,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 200,001 200,00+2,001 200,001 200,0011 2001 000,002 081,80
SFINXBAASFINXCS0005036458-2,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706350,00363,00-2,00340,00363,001 516532 319250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-5,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857232,00232,00+9,00232,00232,004811 136193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-2,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354510,00500,00+6,00500,00510,0010050 100180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+1,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-20,000080,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+8,0000110,00660,00
SILONBAASILONCZ0005094458230,00240,00+9,00230,00240,008520 200156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466655,0055,000,0055,0055,00633048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 675,001 675,00-3,001 675,001 675,0035 0251 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 355,501 355,500,001 355,501 355,5056 778789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850577,00577,00+5,00577,00577,005531 735305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-4,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-4,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259443,00462,50-3,00443,00462,5016473 530220,00460,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357125,00125,00-5,00125,00125,00225099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602107,50115,00+7,00107,50115,0014616 37855,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00410,00-2,00410,00410,0031 230302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735619,0019,000,0019,0019,004585515,0075,00
SM ENERGETIKABAASMENGCZ00050783521 331,501 325,00+4,001 325,001 331,502634 6061 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,001 650,00+3,001 650,001 650,0011 650542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659864,00864,00-2,00864,00864,0021 728166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS0009031166-56,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525190,50105,50-5,0090,50105,5012811 88476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953196,00196,00+3,00196,00196,00152 940169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952222,00220,50-9,00220,00230,0019743 633151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,0082,000,0082,0082,00322 62450,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000287,501 728,10
SOLO SUŠICEBABSOLOCS000902656289,0092,00-4,0089,0092,00272 46941,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,000057,00651,80
SPECIÁL INVESTBFASPEINCZ000908290599,00100,00+6,0099,00107,0069172 22481,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 537,501 550,00-1,001 537,501 550,00710 8001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-5,0000607,401 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-10,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958426,00430,00+3,00426,00466,0012353 845298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858402,00375,00-4,00375,00402,0013352 806295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,00418,00+1,00416,00448,001 887795 301343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00-3,00125,00125,00405 000122,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202134,00134,00-9,00134,00134,00304 020134,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+8,0000143,00275,60
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS0005040153108,00108,000,00108,00108,00192 05265,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 358,501 367,00-1,001 358,501 367,001419 0791 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0012324 600117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+10,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545863,0063,00-7,0063,0063,00531552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565195,00195,00-3,00195,00195,00285 46082,00201,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-3,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+2,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00393,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000208,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-5,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+6,000086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ000503985962,0062,000,0062,0062,00424856,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763300,00300,000,00300,00300,008525 500130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253950,00990,00+3,00950,00990,001312 748690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS0008418554+6,00001 374,002 250,00
STRABAGBAASILOSCZ0008434107+14,0000279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654415,00415,00-3,00415,00415,0062 490395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-1,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151722,50725,00+2,00722,50725,00128 675542,001 350,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00188,50
STROJIMPORTBAASTRIMCZ0008464153+6,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165751,5051,50-3,0051,5051,50291 49430,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20300,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+2,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055895,0095,000,0095,0095,00766568,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652200,00200,000,00200,00200,004800123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354154,00154,00-10,00154,00154,002308154,00265,00
STS OLOMOUCBAASTSOLCZ0009073854-6,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250230,00230,00+10,00230,00230,001230163,001 050,00
SUBTERRABAASBTERCS0005023050728,50720,00-5,00720,00728,505842 015500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755+1,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553107,50107,50-6,00107,50107,50808 60068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653105,50106,00+3,00105,50121,0021324 09272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+14,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+3,0000100,00234,50
ŠKODABAASKODACS0005041250521,00533,00-1,00521,00533,00880460 859418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558206,00230,00-8,00206,00230,0026054 40469,20323,50
ŠKODA PRAHABAASKOPHCS0005006857391,50391,50-3,00391,50391,5041 566335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-3,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00195,00
ŠMERAL BRNOBAASMERACS0005029354+6,000055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+10,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+10,0000342,501 256,20
ŠTERNBERSKÉ LESYBAASTELECZ0009044152380,00380,00+8,00380,00380,008130 780250,00425,00
ŠTI HOLDINGBFASTICZ0009087805159,00159,000,00159,00160,0049779 063129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00236,50
T STRING PARDUBICEBAATSTRPCS0005028455+10,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50198,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505543,5046,00-2,0043,5046,001983936,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,0000268,00871,00
TATRABAATATRACS0005018456146,00137,10+8,00137,10152,0054381 66470,10251,80
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661295,00295,00-6,00295,00295,003885225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-4,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-1,000065,001 004,00
TEINVESTBAATMPCS00084430571 900,501 900,500,001 900,501 900,502649 4131 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550219,00219,00+9,00219,00219,00112 40966,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550348,00353,00-8,00348,00353,00144 892264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+7,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156222,00222,00+10,00222,00222,00183 996189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255221,50221,50-5,00221,50221,504886190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950391,00391,00-1,00391,00391,002782301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157805,00830,00-2,00805,00830,003225 860588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452943,00943,000,00943,00943,0065 658778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+17,000060,00502,00
TEPNABAATEPNACS0005026855-5,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485137,5037,50-3,0037,5037,50391 46321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+5,000040,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135179,0079,00+10,0079,0079,00181 42246,60142,50
TESLA KOLÍNBAATSLKOCS00050134650,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465465,5068,00-2,0065,5070,0036724 75436,00109,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+8,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851120,00120,00-8,00120,00120,00111 32030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0023,000,0023,0023,004092018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00124,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254380,00390,00+2,00380,00390,0093 470361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+1,000093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357143,00143,00+10,00143,00143,00253 57549,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-5,000021,00160,00
TEZASBAACADTECZ0008207958295,00295,00+1,00295,00295,004814 16025,10295,00
THRALL VAGONKA ST.BAAMORVACZ0005085555217,00217,00+10,00217,00217,00326 94471,00217,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853143,00149,00-2,00143,00150,00385 62676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001195,00197,500,00195,00197,509819 17064,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758197,50197,50-4,00197,50197,50173 35837,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857267,50242,00+8,00231,50269,007118 777149,80802,40
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000068,00976,00
TOMABAATOMACZ0005088559245,00245,00-10,00245,00245,00215 145161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000080,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00-5,00190,00190,005950154,00782,00
TONABAATONACZ0005041160-10,000076,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055763,50800,00-2,00763,50800,003427 164449,001 320,00
TONASOBAATONASCS0008423257152,50152,50-2,00152,50152,50152 288128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285381,0081,00+5,0081,0081,00324367,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+6,000047,00342,00
TOSTA AŠBAATOSTACS000502565952,5052,50-2,0052,5052,501263042,50352,90
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00100,00-8,00100,00100,00222 20070,70170,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358259,00259,00+6,00259,00259,00194 921213,40852,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00110,00+5,00100,00110,00444 60072,30298,30
TRANZABAATRANZCZ0005076356+9,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904239,50280,00+4,00239,50280,0020955 48695,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946240,50240,50-5,00240,50240,50307 21581,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753125,50125,50-6,00125,50125,50202 510113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,000,0080,0080,00324036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552337,00337,00-7,00337,00367,00898313 750196,40697,80
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,00122,50
TUZEX PRAHABAATUZEXCS0008411757-13,000049,60190,00
TYLEX LETOVICEBAATYLEXCS0005006154681,50681,500,00681,50681,5053 408474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-10,0000129,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+3,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000115,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759151,50151,50-2,00151,50151,508112 27291,00334,60
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,00191,000,00191,00191,0071 33792,50270,50
UNIMONT OSTRAVABAAUNIMOCZ000906445779,0079,00-8,0079,0079,00539556,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+1,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+6,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755156,50156,50+3,00156,50156,50375 79166,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+9,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855145,00150,50-3,00145,00150,50588 46590,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,0016,00+7,0016,0016,004572015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 103,501 107,00+3,001 063,501 107,001516 410807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 040,001 040,00+1,001 040,001 040,0011 040586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+5,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225261,0061,00-5,0061,0061,00603 66057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00185,00+2,00180,00195,0023944 060109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956+7,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 080,001 075,000,001 015,501 080,00174187 424720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850445,00480,00+8,00445,00484,00245116 090280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258351,00351,00-5,00351,00351,00533187 08341,00370,60
VHOSBAAVHOSCZ0009047254+5,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356168,00168,00-5,00168,00168,004672114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267115,00124,00+3,00115,00124,00779 52173,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00350,000,00350,00350,0031 050271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40281,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558163,00160,00-3,00160,00183,201 892321 519102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058505,00500,00+4,00500,00510,006733 930330,00506,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,00640,000,00640,00640,0053 200133,00770,00
VLNAPBAAVLNAPCZ0005087650187,00201,00+2,00187,00201,0027651 850113,00187,80
VMV HOLDINGBAAMASOPCZ0005099952702,50710,00-1,00702,50710,003625 320555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 290,001 290,00+2,001 290,001 290,0045 1601 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00100,000,00100,00100,00101 00075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+8,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-5,0000100,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+8,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415087,5087,50-5,0087,5087,50543876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+1,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-10,0000189,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 054,001 054,00+5,001 054,001 054,0044 216860,002 263,00
VOSBAAVOPRSCS0005036052108,00108,00-3,00108,00108,00664841,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-5,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757+5,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+10,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656157,00157,00-5,00157,00157,00578 949100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453356,00356,00+10,00356,00356,0041 424313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-4,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800194,50181,500,00181,50195,0025549 08890,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-4,0000500,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+7,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+5,0000250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657-1,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+8,0000117,50210,00
YTONGBAAPORBECS0008420162171,00171,00-8,00171,00171,002342124,00403,50
Z VSETÍNBFAIFZCZ0008029303216,00216,00-4,00216,00216,001216130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,00+4,00200,00200,004800157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00400,000,00400,00400,001400271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050147,50147,50-5,00147,50147,50304 425116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785952,5052,50-5,0052,5052,501368345,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658173,00190,00+6,00173,00190,00142 558113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952148,50148,500,00148,50148,507410 98988,60325,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 380,501 411,00-2,001 380,501 411,001723 5601 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152119,00119,00-9,00119,00119,00671454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 537,501 500,00-5,001 500,001 537,501421 150750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+2,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-3,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-7,000071,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025691,0091,00-8,0091,0091,00242 18450,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,0046,00-1,0044,0046,001084 93234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000111,50400,00
ZETORBAAZETORCS0005029263120,20105,50+9,00105,50120,2016920 24071,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035135,0035,00+6,0035,0035,001656012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0056,00-5,0052,0056,00372 00449,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-1,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456-8,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00270,00-4,00267,00295,002 005545 261225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655465,5065,50-1,0065,5065,50503 27557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0080,000,0080,0080,00161 28055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-7,000084,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00135,00
ZPA PEČKYBAAZPAPCCS0005013655105,00105,000,00105,00105,00552571,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 210,001 210,000,001 210,001 210,001821 7801 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+6,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000341,00653,00
ZVVZBAAZVVZCZ0005081653+1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000069,40128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00163,00
ZZN KOLÍNBAAZZNKOCZ0009034351+10,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-4,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252167,00167,00-10,00167,00167,00233477,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40140,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805256,00256,00-10,00256,00256,0061 536110,00284,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865657,0057,000,0057,0057,00603 42039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10162,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485857,0057,00-5,0057,0057,00634216,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+6,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+4,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152810,00870,00+3,00810,00877,009580 301650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152513,00513,00+10,00513,00513,0052 565272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,50285,00-4,00260,50285,008924 018176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465679,5079,50+1,0079,5079,501018 03056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,00140,00+5,00140,00140,00121 68093,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000604,60939,70
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,50411,000,00400,50411,00506204 112316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 788,502 900,00+1,002 788,502 900,001954 8772 687,504 217,30
ŽOS NYMBURKBAAZOSNYCZ000904835195,5095,50-2,0095,5095,501009 55063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,0000135,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-10,00001 350,001 500,00