Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 13:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.07.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.06.199526.07.1995
28.07.199528.08.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+10,000074,00161,00
A & A BRNOBAAAANDACZ0009078341-7,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000098,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803295,00295,00-5,00295,00295,00123 540250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864130,00133,50+1,00115,50133,5068587 28467,70249,50
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 300,001 300,00-3,001 300,001 300,003545 5001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855110,50110,50+6,00110,50110,50444295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156159,50159,50-4,00159,50159,50121 914101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960285,5086,00-1,0085,5090,00867 65361,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-13,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+5,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000058,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,003018 000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000028,50110,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-5,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365997,0097,00+4,0097,0097,00181 74663,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50184,00
AIR SPECIAL PRAHABAAAIRSPCS000820155475,5075,50-2,0075,5075,50141 05739,60100,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959740,50780,00+1,00740,50780,00230172 955694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556+7,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-6,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-2,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755+1,000070,20243,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053150,00150,00+9,00150,00150,00365 400104,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+6,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353400,00412,00-1,00400,00430,004216 968350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951157,00157,00-10,00157,00157,003471133,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000150,00740,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 428,001 500,00+5,001 428,001 500,00145210 460792,501 451,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00160,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00302,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-4,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-3,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,0070,00-2,0063,0070,00221 45642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+1,000059,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000045,00102,00
AVIABAAAVIACS0005020759218,50185,00+6,00185,00221,0024051 155116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-10,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965780,0080,000,0080,0080,00216034,00106,50
A+A FINANCEBFAAAINFCZ0008005204141,50141,50-6,00141,50141,50405 66075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-4,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000144,00628,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 045,501 052,00+1,001 045,501 055,00377395 775916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-1,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 750,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,0037,00-6,0037,0037,002488836,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115526,0026,000,0026,0026,003693620,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105894,0094,00-6,0094,0094,00666 20483,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+4,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+3,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+10,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155205,00185,00-9,00185,00205,00173 18587,50220,00
BIOCELBAABIOCECS0005017953683,00690,00-1,00683,00690,005537 581380,00707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559260,00260,00-7,00260,00260,00235 980259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+10,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462712,50712,50+1,00712,50712,501713350,00965,50
BMTBAABMTBOCS0005030758+3,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,00265,00+1,00257,00265,0012632 691145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+8,0000968,501 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506476,50500,00+6,00476,50501,30234114 998324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000210,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-5,0000303,00660,00
BOPOBAABOPOCZ000509115792,0092,00-7,0092,0092,00282 57682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752281,00309,00+1,00281,00309,0013839 28239,00284,60
BOTASBAABOTANCS00084149590,0000122,00810,00
BP PROJEKTBAABPRVMCS0008433751192,00192,000,00192,00192,002384192,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000255,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856+9,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352527,50541,00-7,00527,50541,00126 384324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000065,30299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000214,00500,00
BVV BRNOBAABVVCS00084128542 362,502 360,000,002 360,002 362,501023 6102 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+6,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50161,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400989,0095,000,0089,0095,0014012 97049,60165,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400888,0097,00-3,0088,0097,0010610 01265,60174,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501231,00231,00-5,00231,00231,00306 930125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 050,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50452,20
CEMBRIT MORAVIABAAEZACS00084301530,000049,00224,00
CEMENT HRANICEBAACEMENCZ0005109454500,50500,50+2,00500,50500,5042 002366,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00250,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,00300,00+5,00300,00300,009027 000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-2,000058,20300,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,000084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166200,00200,000,00200,00200,0081 60099,00231,70
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000200,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350775,5079,00-3,0075,5079,0020015 45054,40163,80
CINEMART PRAHABAALUCERCS00084378510,0000147,50714,20
CIVO BRNOBAACIVOCZ00090544580,0000405,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658+14,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000490,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00235,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405500,00500,00+4,00500,00500,005829 000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102120,00118,00-7,00118,00130,0050260 84095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+1,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,00350,000,00350,00350,0093 150215,00355,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357200,00195,000,00195,00200,0091 77083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-15,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258280,00280,000,00280,00280,0041 12099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652-2,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-3,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558261,00261,00+10,00261,00261,004010 440125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156837,50837,50-1,00837,50837,5021 675763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406225,00240,00+4,00225,00240,005813 48340,00232,40
C.S.FOND POMOCIBFACSFPOCZ0008007408140,50140,500,00140,50140,50304 21578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50121,20
ČEDOKBAACEDOKCZ0009036356162,00162,000,00162,00162,002324100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 503,002 503,000,002 503,002 503,0012 5032 145,003 411,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,50130,00-4,00130,00132,5018924 770112,10724,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 440,001 555,00-1,001 440,001 555,003756 7301 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 650,003 650,00-5,003 650,003 650,0013 6503 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801169,50169,500,00164,50169,5058598 698147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156934,00968,00+9,00934,00968,001716 312798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,00+7,00135,00135,00141 89032,00138,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000090,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-8,000045,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,00+3,00400,00400,0062 400258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 161,001 200,000,001 161,001 200,002428 761945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+8,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345748,5050,00-7,0047,0050,001215 81348,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 043,001 100,00+2,001 043,001 100,003335 724791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655980,00980,00-1,00980,00980,0043 920935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+1,0000111,20288,40
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741693,50697,000,00693,00700,00645448 034512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+6,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455125,00125,00-6,00125,00125,00273 375110,50353,00
ČEZ PRAHABABCEZCZ0005104950827,00835,000,00827,00840,00155128 748754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300991,001 002,00-2,00991,001 020,00144144 226914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559132,00132,00+2,00132,00132,00597 788103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750130,00130,00+9,00130,00130,00273 51088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+8,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805189,5096,00-6,0089,5096,00575 14744,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0014,00+4,0014,0016,002534 00410,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+5,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765114,30127,00+5,00114,30127,0061475 12174,00298,10
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 001,502 001,50+2,002 001,502 001,501020 0151 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,00143,000,00135,00143,0026036 420118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695054,5054,50-9,0054,5054,50341 85352,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+9,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00101,50
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,0055,00-2,0052,0055,0025213 21236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725580,0080,00+6,0080,0080,00864058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-7,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-3,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457161,50161,50-5,00161,50161,50101 61561,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+10,0000102,00192,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50231,50
ČSAD OSTRAVABAACADOSCS0008200556125,00125,00-4,00125,00125,00303 75085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552104,00104,00-10,00104,00104,00282 91281,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00118,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000454,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-6,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40236,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,50322,50-1,00322,50322,508126 123272,50433,50
DAKO-CZBAADAKOCS0005035559+1,000040,00111,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257862,50858,000,00858,00925,0043 508793,103 250,00
DERMACOLBAADERMACZ0009041653550,00550,00+3,00550,00550,0021 100453,001 500,00
DESKOBAADESKOCS0008461364-10,0000139,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053735,00735,00+4,00735,00735,0042 940238,00785,60
DEZABAADEZACS00084140581 855,001 860,00-2,001 855,001 860,0059 2901 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+9,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+5,000051,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904460,00465,000,00437,00465,005324 392223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951220,00220,000,00220,00220,00357 700110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,001 550,00-2,001 505,001 550,002436 300828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467301,00301,000,00301,00301,0082 408190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159580,00580,00+5,00580,00580,0095 220468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00340,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000086,70311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000171,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261450,00450,00+2,00450,00450,00156 750121,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551130,00130,00-10,00130,00130,00121 560130,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051152,00167,00+4,00152,00167,00192 99351,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157205,00205,00+2,00205,00205,00122 460179,00613,30
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50300,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+5,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,0000385,201 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242054 617,004 617,00+10,004 617,004 617,0014 6173 154,8010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-8,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810932,0030,00+2,0030,0032,001805 58018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000103,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851226,00226,00-10,00226,00226,00102 26090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+3,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353620,00620,00+6,00620,00620,0063 720434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000072,30217,00
ELEKTROTECHNIKABAACKDELCZ000509345051,0051,00-7,0051,0051,001681622,00179,00
ELITE VARSNDORFBAAELITECZ000509095191,5095,00-3,0091,5095,00292 72086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS0005033356-9,000041,00121,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00232,00
ENERGOAQUABAAENRGACS0008419750123,50126,000,00123,50126,0026232 45293,00161,30
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00+2,0090,0090,00706 30088,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 480,001 480,00+10,001 480,001 480,0068 880450,501 480,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,50155,00+2,00155,00155,50867134 654120,40200,70
ERGON PRAHABAAERGONCZ0009055851210,00210,00-5,00210,00210,00102 10098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-1,0000279,50590,00
ESAULBAAEKOKACZ0009071353+9,0000122,00202,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+1,0000588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+5,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009137,50140,00-8,00137,50140,00608 32538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854-5,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 016,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,00002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000069,2099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256860,00850,00+5,00850,00860,0021 710560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000108,001 040,80
FERONA PRAHABAAFERONCS0005019652104,00104,00+1,00104,00104,00552094,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,000088,20420,00
FERROMET PRAHABAAFERROCS0008412060421,50421,50+5,00421,50421,505724 026298,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000109,50637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001114,00115,00+1,00114,00115,00465 259100,10562,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756615,00615,00+8,00615,00615,0031 845290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809120,00120,00+4,00120,00120,0011013 20037,10141,50
FOSFABAAFOSFACZ0005091454397,00365,00+7,00365,00397,0062 350320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,0000176,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105265,0065,000,0065,0065,00745552,20525,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000900,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-10,0000214,00667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657153,00153,00-3,00153,00153,00223 36688,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000250,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000195,00195,000,00195,00195,0019838 61079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50540,00
GASTRONOMIABAAGASTRCS00084328520,000045,00139,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000146,201 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+3,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655222,50220,00-5,00220,00222,5017638 74573,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554194,50194,50+7,00194,50194,505973152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385038,0038,000,0038,0038,00903 42020,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000225,20440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+5,00001 160,101 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS0008416756+2,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-10,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054468,50468,500,00468,50468,501469368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+1,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751250,00250,00-1,00250,00250,003750217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,00-6,0080,0080,001080080,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154950,00950,00-5,00950,00950,0098 550459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,00951,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708552,50532,00-3,00512,00562,501 9221 028 909484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402635,00635,00+4,00635,00635,0085 080315,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105560,30560,00+1,00556,50560,30917513 492451,90854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303530,00530,00+3,00530,00530,0031 590225,30794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,000,0080,0080,00443 52072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752818,00895,000,00818,00895,0054 321633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+3,0000151,00428,00
HMZ BRUNTÁLBAAHMZCZ0005096057+5,000095,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 517,001 517,00-5,001 517,001 517,0070106 1901 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256737,50775,00+5,00737,50775,003022 500640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951922,00922,00-5,00922,00922,002825 816880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556400,00400,000,00400,00400,00156 000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851+14,0000366,001 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0021 400618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152105,00105,00+5,00105,00105,00101 05065,00425,00
HOTEL PANORAMABAAPANORCS0008438354+8,0000346,00950,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555490,5090,50-5,0090,5090,50654390,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 240,001 240,000,001 240,001 240,0022 4801 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853451,00480,00-1,00451,00480,0041 862332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-4,000083,50550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558290,00290,00-2,00290,00290,00154 350210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-5,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000080,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409+10,0000151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+2,000049,00151,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652866,00805,00-5,00805,00870,00266226 687598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00385,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-3,000058,50880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+10,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-4,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000156,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,00144,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000047,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+4,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200123,50140,00+6,00123,50140,00293 994112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301730,00727,00+2,00719,50740,00851627 642604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201142,50145,00-2,00142,50145,008812 61534,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50102,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201255,00256,500,00255,00256,50205 10291,00304,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,50195,00-3,00186,50195,00387 30096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206148,00148,00+10,00148,00148,00459278,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+1,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103656,50660,00+1,00656,50660,00190124 959416,60951,40
IF PRAGOFONDBFAPGFONCZ0008009008+8,000077,00360,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 316,001 300,00-1,001 260,001 325,50446583 753987,601 685,50
IF SKPMBFASDRKRCZ0008006202161,00161,00-2,00161,00161,00457 24557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307132,50132,50-4,00132,50132,50303 97565,00150,00
IF ZÁRUKABFAIFZACZ0008023546101,00101,000,00101,00101,00550580,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000450,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902125,00125,00+2,00125,00125,00506 25052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,000092,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568301,00301,00+6,00301,00301,003903240,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,0059,000,0059,0059,001508 85059,00100,00
ILBAU LIBERECBAASILLICS0008461158+3,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00150,00
IMEX PRAHABAAIMEXCS0008415956-10,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00115,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ0005043059167,00167,000,00167,00167,0091 503153,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855805,00800,00-2,00800,00805,0043 210639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+3,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-7,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000488,501 092,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054+15,0000202,60550,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001256,00256,00+4,00256,00256,0071 792173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,50290,50-1,00290,50290,502581266,50736,20
INTERIER PRAHABAAINTPRCZ0005085456+1,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+5,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+5,000052,00148,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459144,00144,00-9,00144,00144,0081 152144,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 200,002 120,00+3,002 120,002 200,001328 2001 812,504 246,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,00493,000,00491,00494,001 746858 409381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305-2,0000580,001 007,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00904,00
IPS SKANSKABAAIPSCZ00051101552 033,502 020,00-2,002 020,002 033,503571 1321 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955-1,000037,8092,40
IVAX - CRBAAGALENCZ00050968591 043,501 047,00-4,001 043,501 047,001919 851800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605747,5047,50-5,0047,5047,501257041,00281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301100,50103,00+5,00100,50107,0037037 98567,00248,70
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+7,000052,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,00100,00+10,00100,00100,00220086,00535,00
JÁCHYMOV PMBAALAZJACS00084467530,0000214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657-11,0000160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-9,000049,00102,00
JATKY PLZEŇBAAJATKACS0008446951+9,000023,00215,40
JČ ENERGETIKABAAJIHENCZ0005077057+1,0000857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959270,00270,00-2,00270,00270,00215 670136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655119,00119,00+8,00119,00119,00101 19090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-1,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253324,00324,00-2,00324,00324,0072 268324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559210,50233,00-6,00210,50233,00235 04472,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,00100,000,00100,00100,006600100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS000503096464,0061,00+2,0061,0064,001006 31653,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,0000292,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367141,00141,00+9,00141,00141,0023733 41762,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+9,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255200,50201,00+10,00200,50201,00214 212143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+10,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655112,50112,50+2,00112,50112,50161 80086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ0005077958+4,0000939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 919,501 919,50-5,001 919,501 919,5011 9201 100,002 027,10
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000210,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00571,60
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+2,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,50156,00-2,00154,00159,0022535 030101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 778,20
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051761,00761,00-5,00761,00761,001761761,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,0098,00-4,0098,00100,0010210 16067,60180,30
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ000509705536,1039,50-7,0036,1039,50501 82934,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+6,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00320,00+4,00310,00320,00299 090229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158115,00115,00+9,00115,00115,00334590,40482,70
KAROSERIABAAAVIABCS0005032150+1,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 010,001 000,00-4,00973,501 083,001515 110735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,0000729,001 710,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+10,0000222,501 750,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 420,501 507,00-3,001 420,501 507,002942 4511 346,003 100,00
KERAMOST MOSTBAAKERAMCZ0005077651154,50154,50-9,00154,50154,50253 863139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,000084,00536,00
KIFBFAKIFINCZ0008033545+1,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+3,0000232,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650166,00166,00-1,00166,00166,0010016 60075,00204,60
KLIMA PRACHATICEBAAKLIMACS0005008259-9,000087,00270,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000112,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256199,50199,50-5,00199,50199,504798171,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-7,0000141,60700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,00106,70+2,00106,70107,00232 45735,00253,00
KOLBENKABAACKDTRCZ0005094151+1,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,000041,00390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-3,0000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 283,001 270,00+1,001 270,001 283,00171218 5461 149,102 670,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS0005033257-50,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 100,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00510,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,0000255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627680,0000693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169-2,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-9,000089,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00290,00-1,00290,00300,006017 570272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0069,00-1,0069,0070,00271 87858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00250,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057217,00220,00-2,00217,00220,00173 698121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459232,50232,50-6,00232,50232,5081 860165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000102,00300,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756760,00760,00-5,00760,00760,0021 520491,00840,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415474,0074,000,0074,0074,00322270,00460,00
KRAJKABAAKRAJKCZ0005090654+2,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,50120,00+1,00117,50120,0020023 880104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459156,50156,50-8,00156,50156,5081 252134,00423,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,00+1,00700,00725,00230162 775453,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+18,0000163,501 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756402,00402,00+1,00402,00402,0072 814228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,00215,00+2,00200,00215,0012625 41080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,00170,00+10,00170,00170,0014224 140154,50325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004687,50690,50+2,00687,50695,0012687 375607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753115,50115,500,00115,50115,50780995,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00200,00-2,00190,00200,0024047 20097,50727,90
KVANTO IPFBFAKVANTCZ0008026002733,00743,000,00733,00743,002216 196613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956+5,000041,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 110,001 190,00+1,001 110,001 190,501517 615820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000081,00261,00
LADA SOBĚSLAVBAALADACS000500566946,0046,00-3,0046,0046,001569034,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ0005016857575,00575,00-7,00575,00575,0052 875529,002 250,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00+4,00200,00200,003600159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557298,50315,00-3,00298,50315,00206 102230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000153,801 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,50450,50+5,00450,50450,5031 352250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,0000105,00450,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853119,00119,00-5,00119,00119,00161 90479,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00-6,00130,00130,00506 50055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358376,50376,50+5,00376,50376,50103 76595,00376,50
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 240,502 281,000,002 240,502 281,003374 1801 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+1,0000289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855297,50330,00-3,00297,50330,004012 29065,50350,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+10,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554136,00151,000,00136,00151,00243 489114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454160,00160,00-1,00160,00160,004640160,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-4,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558682,50685,00+7,00682,50685,004027 315259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958209,00209,000,00209,00209,00102 090170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756190,00190,00+5,00190,00190,00152 85070,00200,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+2,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459378,90378,900,00378,90378,9031 137234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000159,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+9,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00632,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000251,00651,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,0000135,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000063,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 040,501 040,50+1,001 040,501 040,503637 458130,501 040,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853950,00950,000,00950,00950,001413 300590,00999,20
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00+7,00150,00150,0081 20089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154105,50105,50+7,00105,50105,50222 32195,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+10,0000155,00400,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952269,00269,00+2,00269,00269,0092 421122,50269,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70617,10
LESY KAPLICEBAALESKACZ0009043451180,00180,00-10,00180,00180,0061 080107,00372,00
LESY KRNOVBAALESKRCZ0009043659-5,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00250,00
LESY PROTIVÍNBAALESPRCZ0009041950+8,0000223,00976,00
LESY RUDABAALESRUCZ0009038758356,50356,50-4,00356,50356,5041 426249,50515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059440,00440,000,00440,00440,004017 600287,00484,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00885,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-5,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,000032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251212,50215,00+2,00212,50227,5011224 361182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,000,0052,0052,001157248,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+7,0000698,001 887,00
LIGMETBAALIGMECS0008424453352,50352,50-8,00352,50352,5051 76349,00406,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-10,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358366,00366,00-5,00366,00366,00207 320309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757300,00300,000,00300,00300,0041 200191,00700,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,0086,00+5,0086,0086,00543046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,00120,00-5,00120,00120,00672086,00260,00
LONKA PŘÍBORBAALONKACS0005010651205,00205,00-51,00205,00205,00102 050195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757223,00235,00+1,00223,00235,00143 146155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-7,0000270,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,0000483,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+5,0000102,00456,00
MADETABAAJIMLECS0008420550683,50683,50-8,00683,50683,50149 569571,502 300,50
MAGNETBAAMAGNTCS0008447959+3,000085,00305,00
MAGNETBACMAGNTCS0009029160+4,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053105,00105,000,00105,00105,00161 68074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+5,0000142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-6,000016,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS00084563560,0000186,30627,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+14,0000383,00900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067192,50192,50-1,00192,50192,504770112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-7,000045,00380,00
MASSAGBAAMASSACS0005005255340,00408,00+1,00340,00408,004617 271344,001 000,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,5070,50-4,0070,5070,50382 67964,00202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,0000116,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551483,50483,50-6,00483,50483,5062 901473,60700,00
METAL ZNOJMOBAAMETZNCZ0005075259+6,000059,50150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50370,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-9,000096,00550,00
METRA BLANSKOBAAMETRACS0005010057156,50156,50-2,00156,50156,502313101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000092,20409,00
METROSTAVBAAMESTACZ00050065021 881,501 881,50+4,001 881,501 881,501833 8671 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000193,90850,00
MILETABAAMILETCS000502745763,0063,00-5,0063,0063,001275653,00230,00
MILKO LIBERECBAAMILKOCS0008461059+94,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 102,001 163,00-1,001 102,001 180,001517 0861 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000146,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552285,00290,00+2,00285,00295,00435126 142131,50316,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158181,50191,00-3,00181,50191,003554145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+1,0000137,00309,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953265,00265,000,00265,00265,0041 060194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258265,00265,00+2,00265,00265,00133 445243,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000275,60770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000120,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000050,00195,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957150,00150,000,00150,00150,003450123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252-1,0000428,00759,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159514,00514,00-8,00514,00514,0042 056456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+2,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+2,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308196,50210,00+3,00196,50211,0015031 19589,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859769,50769,50-5,00769,50769,5053 848700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+10,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802141,00141,00-5,00141,00141,00570599,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158548,50564,00-1,00548,50564,003921 438477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149179,50179,50-4,00179,50179,50305 38549,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258271,00250,00+5,00250,00271,00184 794204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00625,00+7,00625,00630,005937 090584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0090,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750220,00220,00+10,00220,00220,00204 400166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057121,50121,00-9,00121,00123,0010212 448100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602114,00114,00-5,00114,00114,00161 82465,00129,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50147,10
MOTOKOV PRAHABAAMOTOKCZ000841255885,0085,000,0085,0085,00759577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-7,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558146,50146,50-7,00146,50146,50202 930132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00745,00
MSABAAMSACZ0005016501719,50801,00+5,00719,50801,007257 102697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS000820186953,0053,00-8,0053,0053,001684851,20102,00
MUROM MOSTBAAMUROMCZ0009034252+9,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-2,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+1,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,000082,00280,00
NAVOSBAAZZNPRCZ0009066551100,00100,000,00100,00100,00161 60096,00126,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857330,00330,00+1,00330,00330,001330267,501 331,20
NEMOHOLDBAAOBOSCZ0009034153-10,0000165,00582,00
NISA JABLONEC N.N.BAANISACS0005013051+100,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255901,50905,000,00901,50905,002421 671866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00239,50
NYCOMBAANYCOMCZ0009032058388,00398,00-1,00388,00398,0016565 52040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865378,00378,00+1,00378,00378,00103 780301,00550,00
OBANBFAPOTPRCZ00080117070,000058,40171,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50145,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,000062,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00-3,0033,0033,001003 30030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+15,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000300,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360970,00993,00+3,00970,00993,001918 522756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+3,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+2,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553523,50523,50-4,00523,50523,5031 571304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-8,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-5,0000256,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552403,50407,00-4,00403,50407,00176 867403,901 601,00
ODKOLEKBAAODKOLCZ0009064051163,00163,00-5,00163,00163,002326117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00194,00
OHL ŽSBAAZSTBOCS00050285540,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351105,00105,000,00105,00105,00131 36594,50528,00
OKDBAAOKDCZ000510065141,0041,00-1,0041,0043,002 441100 52338,40122,50
OKULA NÝRSKOBAAOKULACS0008445953147,50147,50-2,00147,50147,502295137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253544,00600,00+4,00544,00600,0074 088415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550291,00291,00-7,00291,00291,00123 492247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754391,00391,00+9,00391,00391,003011 730275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359664,00664,00-2,00664,00664,001912 616372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-3,0000384,301 263,60
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70154,90
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+10,000040,00120,50
OS MORAVABFAIFPICZ0009089504170,00170,00+3,00170,00170,0041370 21073,00206,70
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,000098,10251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357973,00973,00+10,00973,00973,0021 946557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000061,50100,50
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401275,00275,00+5,00275,00275,00102 750116,00378,00
OSTROJBAAOSTROCS0008435558250,00242,50+3,00242,50250,005713 973157,90295,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-12,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056115,00115,00+10,00115,00115,00364 14096,00500,00
O2 C.R.BAATELECCZ00090932092 472,002 550,00-1,002 382,502 550,00186463 8762 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259142,50150,000,00142,50150,0091 320130,001 235,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50196,00
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000055,20267,00
PARAMOBAAPARAMCZ0005091355931,00980,000,00931,00980,0054 851864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-7,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+10,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000729,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+10,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608+6,0000218,00381,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000112,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000212,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00172,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,0079,00-8,0079,0079,00241 89651,00128,00
PETRA STRÁNÍBAAPETRACS0005043157-9,000070,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 480,003 537,50+4,003 480,003 537,501448 8952 480,504 600,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS000501975159,5052,00-2,0052,0059,504 613247 47416,10116,00
PILANA TOOLSBAAPILANCZ0005008458181,00180,50-5,00180,50181,00152 712100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452900,00920,00+4,00900,00920,0065 440840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053330,50363,00+7,00330,50363,0041 420219,001 409,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000136,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 860,502 880,000,002 860,502 880,001131 5242 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS0009029665+1,00001 056,001 756,00
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-2,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 010,502 012,500,002 010,502 012,50816 0871 050,002 020,50
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200632,50640,00+4,00607,50694,00492329 845343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 302,501 390,000,001 302,501 390,0079 6251 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000081,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,0000171,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 307,501 315,000,001 307,501 315,0079 168913,501 931,00
PLOMABAAZPDCS0008452751150,50150,50+3,00150,50150,5013119 71681,00168,50
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,201 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906116,00115,00+1,00115,00116,00101 158104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453368,50368,50-7,00368,50368,5041 474212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 686,001 686,00-1,001 686,001 686,001220 2321 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757105,50120,00+1,00105,50120,0024427 25040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-5,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+8,000077,40295,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250153,50153,50+7,00153,50153,50142 14927,00153,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701102,50112,00+1,00102,50112,00606 34060,00156,50
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503442,00437,500,00437,50445,005524 315345,50548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000422,502 541,50
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202639,00648,00-1,00639,00648,001610 242567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-8,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 155,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000089,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-10,0000130,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00462,00+2,00440,00462,002 8771 294 492210,90474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-10,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759-5,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+1,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000120,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557500,00500,000,00500,00500,0063 000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-9,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515853,0056,00+7,0053,0056,00573 18649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,001 000,00+6,001 000,001 000,0055 000853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357318,50318,50-6,00318,50318,5082 548162,50340,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+9,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-2,0000140,00850,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-5,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-8,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295151,0051,00-2,0051,0051,00735717,0084,90
PREGISBAABIDATCS0008423562+2,000023,00266,50
PRECHEZABAAPRECHCZ0005097253401,00420,00-8,00401,00420,002510 215314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,000,00300,00300,003900231,00547,30
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000199,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,00110,00+2,00104,50110,0033836 96075,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355741,0041,00-9,0041,0041,00520541,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001193,00193,00+10,00193,00193,00596527,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,000041,00111,50
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900214,00220,00+2,00214,00229,00679153 505106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00148,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+5,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808453,00453,00-1,00453,00453,0094 077399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059174,50174,50-3,00174,50174,501175145,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-3,000095,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000084,50276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363270,00270,000,00270,00270,00225 940140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+3,000027,00151,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+9,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250355,50361,00-2,00355,50361,003111 109294,00815,00
PS PARDUBICEBAAPSPACZ00090543590,0000146,00450,00
PSGBAAPSGCS0005006469+5,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000023,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704443,50456,00+3,00443,50480,00950430 390350,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+5,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115493,00100,00-8,0093,00100,00635 95071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000373,301 017,10
RAKOBAARAKERCS00084187521 344,501 344,50+10,001 344,501 344,5022 689824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000075,70414,00
RAŠKABAARYBENCS00084316560,0000187,501 000,00
REAS BRNOBAAREASCS000845095323,0023,00+10,0023,0023,002148321,0081,00
REDASHBFARENTCZ0009090809241,50241,50-4,00241,50241,504966100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605198,00198,00-8,00198,00198,00305 940175,00515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,001 030,00+2,001 030,001 047,50135139 216481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556419,50419,50-3,00419,50419,5083 356150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509475,00478,00+2,00475,00478,001 059504 279406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 285,002 285,00-6,002 285,002 285,00613 7102 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755181,30180,00-6,00180,00181,30407 243139,00290,60
ROIFBFAROLNICZ00080144040,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052+1,000095,00330,00
ROTEXTILEBAAROTEXCS00050428520,000034,50109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+2,0000204,50365,00
RUBENABAAGUMOKCZ0005091553180,00180,00-10,00180,00180,004720178,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+6,000050,00143,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558795,00844,00+5,00795,00844,00118 878527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907494,50495,00+1,00494,50500,0011657 430285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000253,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957295,00295,00+3,00295,00295,004011 800190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+3,0000209,50444,90
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+10,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759120,50120,50+5,00120,50120,50172 04993,50560,00
ŘEMPO PRAHABAAREMPOCS000820125720,0020,00-9,0020,0020,00601 20020,00101,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-4,0000110,00727,80
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ000510455475,0075,00-4,0075,0075,00430074,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000129,00640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000040,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009188,00188,00-10,00188,00188,00356452,00278,70
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759208,00208,000,00208,00208,004832157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00500,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 250,001 250,00-4,001 250,001 250,001215 000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+2,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780550,0000812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+3,000064,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051149,50149,500,00149,50149,50101 49562,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452900,00900,000,00900,00900,0021 800552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259564,00564,00-3,00564,00564,007240 608103,00583,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000108,50123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00610,00+5,00600,00610,006438 745457,00796,30
SČCBAASCCIHCS000846075464,5064,50-2,0064,5064,50851657,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ000903535880,0080,00-9,0080,0080,00181 44080,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000055,00283,00
SELGENBAASELGECZ0009033650+2,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 116,501 133,00+3,001 116,501 150,002932 776990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358610,00610,00+1,00610,00620,003118 970446,401 398,00
SEMENA VELELIBYBAASEMVECZ00090360590,000097,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356270,00270,00+9,00270,00270,0061 620144,00482,50
SEMPRA PRAHABAASERVICZ000906375678,0078,000,0078,0078,00539020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054190,00190,00+1,00190,00190,00346 46073,50190,00
SETUZABAASETUZCZ0008460052+5,00001 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+10,0000207,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803139,50139,50-2,00139,50139,50456 27852,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-8,000036,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350332,00356,00+2,00332,00356,00175 932284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,00-1,001 225,001 225,0033 6751 033,502 375,50
SFINXBAASFINXCS00050364580,0000100,00565,00
SG - INDUSTRYBFAYSECZ0009087706321,00323,000,00320,50326,001 135365 154250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857210,00210,00-1,00210,00210,004810 080193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900203,00201,50-1,00201,50203,00295 85796,30301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-10,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000100,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-3,0000180,00518,00
SILNICE JIHLAVABAASILJICS0005029958102,00102,00-5,00102,00102,00141 428100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS0008202156400,00400,000,00400,00400,0062 400380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ00050944580,0000204,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS000845466649,0049,00-5,0049,0049,001573549,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+4,00001 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759984,50984,50+1,00984,50984,5021 969789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850477,10455,00+1,00437,50477,1020895 975305,401 701,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000066,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554932,50932,50-8,00932,50932,5065 595587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-10,0000159,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+9,000036,00114,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259400,50400,50-4,00400,50400,501401215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS000842845481,0081,00-10,0081,0081,00540575,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+8,0000100,00528,60
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,00120,00+4,00120,00120,00556 60055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,50400,50-4,00400,50400,5062 403302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 165,001 180,00+4,001 165,001 180,001214 0851 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 110,002 110,00+1,002 110,002 110,001837 980542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659940,00940,00+8,00940,00940,002018 800166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525182,0082,00-2,0082,0082,00201 64076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,50169,00-2,00169,00170,5050786 227151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000084,60145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858-1,0000315,602 281,50
SOLO SUŠICEBABSOLOCS0009026562102,00102,00-2,00102,00102,00330641,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985770,7070,70+1,0070,7070,70428357,00651,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290591,0091,00+4,0091,0099,0036835 40479,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158100,50100,500,00100,50100,50660323,00153,00
SPOFA PRAHABAASPOFACZ00050742521 475,001 500,00-1,001 475,001 500,001116 3501 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+10,0000613,501 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+9,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50505,00
SPOLANABAASPOLACS0008424958376,00360,000,00360,00376,005620 592298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,00330,00-3,00330,00357,0024480 867295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+2,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600352,00335,00+1,00335,00370,40685243 755343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902150,00150,00-9,00150,00150,00406 000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251225,00225,00-7,00225,00225,00357 87559,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,501 300,500,001 300,501 300,5056 5031 233,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800147,50150,00+1,00147,50150,00568 305117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753250,00250,000,00250,00250,00205 000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545862,0062,00-5,0062,0062,00637252,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00184,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS0005036565205,00190,00+3,00190,00205,00408 05182,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056375,00375,000,00375,00375,00186 750240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885068,0068,00+8,0068,0068,00644 35263,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+1,000098,50158,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,5082,50-4,0082,5082,50322 64070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000100,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+10,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00002 070,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-8,000033,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354278,00278,00+3,00278,00278,0061 668139,50278,00
STAVIMO KRALUPYBAASTAVMCZ0005076752201,00201,000,00201,00201,00214 221115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754125,00125,00-2,00125,00125,00222 75086,00188,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656113,30113,00-6,00113,00113,30212 376109,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,000,00160,00160,00304 80061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253825,00802,00+1,00795,00825,001915 311690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 080,001 201,00+5,001 080,001 220,001719 831598,501 333,00
STOCK PLZEŇBAALIKERCS0008418554+3,00001 374,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ00084341070,0000260,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-1,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151687,00687,000,00687,00687,0042 748542,001 417,80
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566215,50215,50-1,00215,50215,50214 52668,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-1,0000123,50672,50
STROJTEXBAASTRJTCS0005034859+2,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ0005087452+3,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250230,00230,00-4,00230,00230,002460180,001 050,00
SUBTERRABAASBTERCS0005023050767,00767,00-1,00767,00767,006449 088472,00791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS000502455368,0068,000,0068,0068,00213668,00161,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653101,0099,00-2,0099,00102,0023823 81472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250499,50490,00-3,00475,00510,00230114 319418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00159,00+8,00145,00159,00416 43569,20323,50
ŠKODA PRAHABAASKOPHCS0005006857395,00395,00-5,00395,00395,002790335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00170,00
ŠMERAL BRNOBAASMERACS000502935470,0070,00-2,0070,0070,00856055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,0000524,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457820,00826,50+1,00820,00826,504940 239342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805156,00157,00+6,00156,00157,0020431 968129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000118,50248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000130,00395,00
TAGREABAAZZNTACS00084576510,0000102,00184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,0000268,00871,00
TATRABAATATRACS0005018456130,00115,00-2,00115,00134,5050460 88970,10331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+10,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-4,000026,0074,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+11,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000058,00100,00
TEINVESTBAATMPCS00084430571 855,001 855,00-2,001 855,001 855,002037 1001 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550-10,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000042,00129,00
TENAS HAVÍŘOVBAATENASCS0005007855249,00249,00-1,00249,00249,0010325 64758,30252,20
TENEZBAATENEZCS0005028158+3,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550292,00292,00-4,00292,00292,00102 920264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,001 000,00+1,001 000,001 000,0088 000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+5,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255227,00227,00+10,00227,00227,00102 270190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+7,0000588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452950,00950,00+7,00950,00950,002119 950778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,0072,000,0072,0072,00428860,00502,00
TEPNABAATEPNACS0005026855+3,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ0005104851+7,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000138,00453,50
TESLA ELMI BRNOBAATSLELCS000503055040,0040,00+5,0040,0040,00936028,0066,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+9,000040,00171,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135145,5049,00-6,0045,5049,00482 24046,60171,20
TESLA KOLÍNBAATSLKOCS0005013465+7,00006,0064,40
TESLA LANŠKROUNBAATSLLACS000500465459,5060,00-6,0059,5064,0021212 69036,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851124,00120,00-7,00120,00124,0024529 79630,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254437,00437,00-5,00437,00437,0031 311249,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455125,00125,00+2,00125,00125,00101 25093,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035765,0065,00+2,0065,0065,00171 10549,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958+9,000025,10116,00
THRALL VAGONKA ST.BAAMORVACZ000508555581,0093,00-7,0081,0093,00171 38971,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853139,00160,000,00139,00160,008011 74676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001158,00165,00+9,00150,00165,0024740 33647,00163,30
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+7,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-5,0000149,80819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-19,000075,001 184,00
TOMABAATOMACZ0005088559210,00200,00+8,00200,00214,00686144 526161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555226,00226,00+10,00226,00226,00102 260154,00782,00
TONABAATONACZ0005041160-5,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055622,00622,00-1,00610,00622,002917 966449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853-2,000067,60240,50
TOS LIPNÍKBAATOSLICS00050331660,000059,00246,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935686,0086,000,0086,0086,00543047,00342,00
TOSTA AŠBAATOSTACS000502565953,0057,00+2,0053,0057,001372942,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705177,0077,00+1,0077,0077,00423 23470,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755110,00110,000,00110,00110,00151 65099,00360,00
TRANSAKTABAATRANSCZ0008413358+2,0000213,401 050,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655880,0080,00+2,0080,0080,00252 00072,30317,50
TRANZABAATRANZCZ000507635692,0092,00+4,0092,0092,00151 38069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946137,00137,000,00137,00137,00304 11081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00140,00+6,00140,00140,00152 10095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975055,0055,00-8,0055,0055,00949533,00128,20
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,000,0065,0065,00513 31536,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552251,00251,00+7,00251,00259,00567143 869196,40702,60
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+3,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175755,0055,000,0055,0055,001688049,60229,00
TYLEX LETOVICEBAATYLEXCS0005006154551,00551,000,00551,00551,001551474,501 346,50
TZPBAATZPCZ0005088054256,50256,50-5,00256,50256,505012 825197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000143,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00310,50
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000324,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS000501575999,0099,00-4,0099,0099,00444 35691,00334,60
UNIBETONBAAUNIBECZ000508345131,0031,000,0031,0031,001855823,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+9,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525265,5065,00+6,0055,5065,50553 48434,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865860,00860,00-5,00860,00860,001860720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,000076,00150,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-1,0000104,00390,00
VAI HPBAAHPCZ0005074955-5,0000369,00426,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755112,50116,00-7,00112,50116,00495 52766,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-8,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000037,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950927,50927,000,00927,00927,502422 253807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000405,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,001 050,000,001 050,001 050,0022 100586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+2,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-13,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-10,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456174,00178,00+3,00174,00178,0034561 151109,90290,00
VENABAAVESELCS0008449153+10,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751808,50853,00-1,00808,50853,002016 838720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850332,00350,00+4,00332,00350,0013044 477280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258237,00237,000,00237,00237,0025660 67241,00237,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356152,50161,00-1,00152,50161,007111 125114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954+1,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,00-2,00400,00400,0052 000207,50420,00
VÍNO BZENECBAAVINOBCS0008422267+6,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159323,00340,00-2,00323,00340,0031 003271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,000090,50257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558127,00127,00-3,00127,00133,0057874 322102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00400,00+8,00400,00400,00166 400330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,0000133,00665,00
VLNAPBAAVLNAPCZ0005087650133,50133,50-5,00133,50133,5028437 914113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00-3,00700,00700,002014 000555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000124,10521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000179,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000117,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+3,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 220,001 220,00+7,001 220,001 220,0078 5401 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155640,5040,50-10,0040,5040,5014129,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175377,0077,00-5,0077,0077,00969375,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000077,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,000,00100,00100,00330084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325199,0090,00+5,0090,0099,00437880,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000083,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865767,0067,00+1,0067,0067,00426861,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000072,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-10,0000860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015038,0038,00-5,0038,0038,001245635,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757247,00247,00-5,00247,00247,0061 482167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-10,0000215,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00136,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453415,80415,80-3,00415,80415,80249 979313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000075,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00113,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,00225,000,00225,00225,0042595 62588,50226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000098,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+10,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+10,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857230,00230,00+5,00230,00230,002460162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557293,00293,00-11,00293,00293,0041 172257,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657118,50125,00-2,00118,50125,00708 523108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206146,00146,00-3,00146,00146,0019929 054117,50210,00
YTONGBAAPORBECS0008420162221,00221,00-6,00221,00221,0051 105124,00403,50
Z VSETÍNBFAIFZCZ0008029303200,00200,000,00200,00200,0051 000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000160,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 995,001 995,00-5,001 995,001 995,00611 9701 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00420,00+1,00420,00420,004518 900305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00135,00+6,00135,00135,00364 860113,60496,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952121,00121,00-5,00121,00121,00202 42088,60344,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 314,001 314,00+2,001 314,001 314,00810 5121 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,00115,00+9,00115,00120,00333 94554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+6,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 520,001 520,00+2,001 520,001 520,0069 120750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+9,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-8,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-12,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000087,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+2,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903230,00230,00+8,00230,00230,00204 600190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+1,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926377,0077,000,0077,0077,001184771,50286,60
ZEVETA BOJKOVICEBAAZEVETCS0005040351+8,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253329,00329,00+6,00329,00329,006120 069175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS0005042456+11,000027,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000090,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+7,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00105,000,00105,00105,00331577,00150,00
ZPA PEČKYBAAZPAPCCS0005013655+2,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS00050425550,000058,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 165,001 165,000,001 165,001 165,002023 3001 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00450,00+7,00450,00450,0062 700341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116939,0039,00-5,0039,0039,00361 40428,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,0085,00+4,0085,0085,00121 02070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ000903435150,0050,000,0050,0050,001507 50036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725283,2083,000,0083,0083,20756 23083,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865656,0056,000,0056,0056,00241 34439,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+9,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285645,0045,00-10,0045,0045,001776534,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-6,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854-4,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152761,00761,00-1,00761,00761,003425 874650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152410,00420,00-1,00410,00420,00156 250272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00190,00+2,00190,00190,005950176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+6,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856124,30130,00-6,00122,00130,00394 938100,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-3,0000571,501 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257-7,0000110,60460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,50390,00+1,00381,50391,00579223 328316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 856,502 870,00-2,002 856,502 870,001440 0722 687,504 414,40
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-6,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959303,00305,00-5,00303,00305,00206 070205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00