Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 11:05
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 27.09.2000
29.08.200027.09.2000
29.09.200030.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803174,00165,60-1,42165,50180,000068,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,100,10-50,000,100,1045 0004 5000,103,10
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0048,60
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,8068,800,0068,8068,801389437,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00138,20
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146623,0023,000,0023,0023,000023,0054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,1082,100,0082,1082,100051,3097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,50-1,5132,5032,50451 46310,5034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0063,90
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,402809522,9035,00
ALIACHEMBAASYNTHCZ000509195954,6055,00-3,8454,6055,001582138,3084,00
ALIACHEMBABSYNTHCZ00051126075,605,600,005,605,60004,009,90
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575754,7060,10+9,8754,7060,100029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
AMMANN CRBAASTVSTCS0005003755187,00187,00-6,03187,00187,0011521 50550,10200,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957177,90177,90+13,02177,90177,9000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130244,9044,900,0044,9044,900021,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063534,404,00-9,094,004,40004,0027,80
ART CENTRUM PRAHABABARTCECZ000841615345,1045,100,0045,1045,100045,0060,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,904,50
ATAS NÁCHODBAAATSNACS000502825780,3080,30+6,6480,3080,30161 28548,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935071,1071,10+9,8971,1071,100020,0071,10
AVIABAAAVIACS000502075962,5062,50+3,3062,5062,50281 75050,00132,20
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766114,5014,500,0014,5014,500014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,0050,000,0050,0050,000031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1035,200,0035,1035,200030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655226,80226,800,00226,80226,800050,00279,90
BETA OLOMOUCBAABETAOCS0008429155101,30102,00+0,69101,30102,000028,50102,00
BH CAPITALBABBHANCZ00080246015,005,10+2,005,005,10004,8035,10
BIOCELBAABIOCECS0005017953499,50502,00+0,60498,00502,009246 021178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559270,00270,00-10,00270,00270,003810270,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462195,10195,100,00195,10195,100067,00205,70
BMTBAABMTBOCS0005030758145,00145,000,00145,00145,000042,20148,50
BODOSBAACADBCZ0008205853115,00115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260794,90101,70+1,5994,90105,0013914 12391,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50338,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454586,10586,200,00586,10586,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666435,5035,500,0035,5035,500028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495979,0079,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375115,0015,000,0015,0015,000015,0081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00142 800151,10365,90
BRISK TÁBORBAABRITACZ0005074856267,00267,000,00267,00267,002534115,20282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000079,50244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509680,10680,10-0,11680,10680,1000425,00799,50
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 639,001 639,000,001 639,001 639,0000680,101 639,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009127,00127,000,00127,00127,0010012 700113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,50140,500,00140,50140,50182 52999,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354397,00397,000,00397,00397,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,10111,30+0,18111,10111,30222282,40132,00
CEMBRIT MORAVIABAAEZACS0008430153489,00489,00+7,35489,00489,003014 670187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356221,10221,100,00221,10221,1000163,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 727,001 899,00+9,951 727,001 899,0000640,001 899,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5067,500,0067,5067,500057,50131,10
CERAM ČENOVBAAMLYOLCS000842115211,0011,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515077,7077,700,0077,7077,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852703,00703,00+3,38703,00703,001703269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842515,605,20-3,705,205,60005,2011,70
CIMEX KONCERNBFBINFJICZ000908360639,0039,00+7,1439,0039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,5080,50+5,2280,5080,500069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157203,00203,100,00203,00203,100056,60246,00
COLORLAKBAACOLLKCZ00050886587,207,200,007,207,20007,2029,20
CONCORDIA INV.IFBFACONIFCZ0008021201210,00217,00+5,33210,00217,0000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000076,50150,00
CONFIDO INVESTBAAMORAUCZ000508255213,0013,000,0013,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830549,2049,20-2,7649,2049,20401 96840,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,00270,000,00270,00270,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90127,00
CZ 92/91BAAHYBLECZ000508615720,2020,20+0,4920,2020,200017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807331,80331,80-9,98331,80331,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635693,0084,10-9,5684,0093,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457902,30902,300,00902,30902,3032 707448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,00551,10-0,07551,00551,107742 431267,20639,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 658,302 750,00+3,772 658,302 750,001130 1581 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801206,40208,90+1,21195,60208,902 778575 731138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052222,20211,10-4,99211,10222,20006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156285,10285,10-6,55285,10285,1010028 510221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695641,3041,30+9,8441,3041,300010,7041,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 557,501 530,10-3,031 520,601 560,00147227 4511 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175284,8084,800,0084,8084,800045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,000,0055,0055,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0038,50-3,7538,5040,00752 98232,4054,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144411,10452,20+9,99370,00452,2000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,30108,30-0,18108,30108,30332567,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409535,10535,10+1,09535,10535,1021 070189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,80+5,5324,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,101236129,6040,00
ČEZ, A.S.BAACEZCZ0005112300106,40107,100,00103,30108,902 729291 64078,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057504,004,000,004,004,00003,6033,00
ČKD HRONOVBAACKDHRCZ000509365891,4094,20+9,9191,4094,200063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805171,7078,60+9,6271,7078,600023,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153522,30533,30+1,19522,30533,30189 577259,10560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276522,0022,00-4,3422,0022,0050011 00017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,4070,700,0070,4070,70171 19867,80115,10
ČSAD BLANSKOBAACADBKCZ000820805569,8069,80-3,1969,8069,800069,80157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725574,5067,10-9,9367,1074,500040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045713,5013,500,0013,5013,500013,5076,00
ČSAD KLADNOBAACADKDCZ000820775042,7042,70+9,7642,7042,700017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,7040,700,0040,7040,70004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556440,00440,000,00440,00440,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655173,10173,100,00173,10173,100065,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,8078,800,0078,8078,800040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,00306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136485,5085,50-0,2385,5085,500061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425850,0050,000,0050,0050,001575045,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559114,00114,000,00114,00114,000052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257660,00660,000,00660,00660,0021 320410,00725,00
DERMACOLBAADERMACZ0009041653189,00189,00+5,00189,00189,0061 13474,60214,50
DESKOBAADESKOCS0008461364194,00194,00+9,60194,00194,000068,30194,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058360,70360,30-0,30360,20360,706724 146211,10399,00
DG JIHOVELBAADGJIVCZ0009049854122,00122,000,00122,00122,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,506,600,006,506,604973 2675,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000037,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150451,00451,000,00451,00451,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157181,00181,10+0,05181,00181,100014,50273,00
DOPLA PAPBAAPAPCS0005023159227,70227,700,00227,70227,7000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,0033,000,0033,0033,000018,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,8069,80-0,2869,8069,800028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,00455,000,00455,00455,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050133,70133,70-5,24133,70133,700050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10634,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,00+10,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000029,0060,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 491,103 500,000,003 490,003 500,0086300 4012 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095125,9025,90+9,7425,9025,90005,2027,00
ELROZBAAELROZCZ000507685175,1075,100,0075,1075,100017,00100,00
ELTODO EGBAAENRGVCS000844175426,7026,700,0026,7026,700026,50116,00
ENERGOAQUABAAENRGACS0008419750191,00208,10+8,95191,00208,106012 14466,00215,00
ENERGOINVEST CZBAAENGPRCS000844015237,5037,500,0037,5037,500037,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653282,00316,00-2,61282,00316,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,2034,20-10,0034,2034,20762 59921,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000013,4015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,100,0019,1019,102023 85817,1025,00
ETABAAELEPRCS0005005156260,30260,30-1,84260,20260,30369 371200,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854462,10470,20+1,95462,10470,20177 912347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 350,002 585,00+10,002 350,002 585,0000315,002 585,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,002040014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000030,0061,00
FERONABAAFEROCZ0009095204300,00280,00-6,66280,00300,005616 50064,00308,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,000,0033,0033,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,000,00640,00640,0031 920542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001515,00515,00-5,72515,00515,002 2411 231 815325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000029,10111,70
FISH FOODBAAZPRRYCZ000904285941,0041,000,0041,0041,000036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245336,1042,50+17,7236,1042,500036,1044,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,1025,100,0025,1025,100024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160615,8014,40-4,6314,4015,800014,4030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500020,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10752 33324,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145430,0030,000,0030,0030,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252166,50166,500,00166,50166,500038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 036,801 036,800,001 036,801 036,800073,001 152,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,30707,00-5,97700,30707,0000286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452452,30480,00+6,12452,30480,0000163,30513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 795,801 618,50+0,121 616,501 795,80001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855052,0052,000,0052,0052,000031,10151,20
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,504,70
GRAFIATISKBAAGRAFTCS00084167562 405,002 405,000,002 405,002 405,000084,702 405,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495358,0058,00+5,2658,0058,00201 16055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,0068,000,0068,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054480,10495,10+3,10480,10510,10115 476308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,501 035,500,001 035,501 035,5000921,001 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00302 40072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,60+0,10182,60182,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852100,00100,90+0,90100,00100,900067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154664,00663,90+5,53597,70664,0000270,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375896,3096,300,0096,3096,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670859,9061,70-2,2159,9063,4038524 24553,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,000,0035,0035,000026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057145,30146,70+2,15143,40157,0029843 78830,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,00-0,24401,00401,0000271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 603,501 603,500,001 603,501 603,5000576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 118,501 119,50+0,081 118,501 119,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,1064,100,0064,1064,100064,00120,30
HOTEL FORUM PRAHABAAFORUMCS0008442851192,40192,10-0,15192,10192,70183 461163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 127,501 027,90+0,281 027,501 127,5000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,8088,800,0088,8088,800075,20126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,40113,400,00113,40113,4000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805159,90145,400,00145,40159,9000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,002016 578599,00989,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155885,00885,000,00885,00885,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750142,30136,00-4,42136,00142,300097,90167,40
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,1045,100,0045,1045,100030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 121,001 121,000,001 121,001 121,004652 726901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,1020,100,0020,1020,10003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,10+0,2050,0050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069412,00412,000,00412,00412,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200227,50227,50-4,00227,50227,50102 275192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 518,101 522,50+0,021 512,501 525,00108164 1081 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201514,20501,10-3,63501,10517,00443230 032350,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503119,00115,00-3,36115,00127,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040027,7030,30+9,3827,7030,400027,7048,40
IF KREDIT PARDUB.BFAIFKRCZ000801420643,2043,300,0043,2043,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270313,2013,200,0013,2013,20729506,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 093,701 092,00+0,071 091,001 096,205054 655932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,400,005,405,401407565,3010,70
IF SKPMBFASDRKRCZ0008006202105,20105,20-4,45105,20105,20606 31264,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,0091,000,0091,0091,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ0008462207100,00100,000,00100,00100,0000100,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,1065,100,0065,1065,100065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,10+0,98204,10206,00705144 435170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,20000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855201,20196,50-2,23196,50201,2000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205045,0045,00-10,0045,0045,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154280,00280,000,00280,00280,000077,50280,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 679,002 600,200,002 600,002 679,00001 328,603 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00005,2030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,8080,80+0,1280,8080,800045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,50105,500,00105,50105,50663363,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050180,0080,000,0080,0080,001296066,6093,10
INTEXBAAINTEXCS000500745990,3090,40+0,3390,3090,400032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,30190,30-0,78190,30190,30244 569116,50205,30
IVAX - CRBAAGALENCZ00050968591 366,001 366,00+5,231 366,001 366,0022 732580,701 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904650,00648,10-0,29644,10650,00243157 289486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535648,5048,500,0048,5048,500047,20117,00
JABLONEX JABLONECBAAJABLXCS000841215174,8074,80-0,6674,8074,800043,90281,70
JÁCHYMOV PMBAALAZJACS0008446753501,10501,10+0,22501,10501,10105 011278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,00220,00+10,00220,00220,00488074,00226,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,10482 16540,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 950,101 950,10+2,041 950,101 950,1023 9001 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795982,0082,000,0082,0082,000055,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065560,4060,400,0060,4060,400040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 300,001 452,30+8,321 300,001 452,30001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715899,1099,50+0,5099,1099,500035,90290,40
JIHLAVANBAAJIHLACS000503096450,5050,00-0,9950,0050,500019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,0000612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,00575,00+2,66575,00575,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636765,0065,000,0065,0065,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,100,0047,1047,100034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,00122,00-0,81122,00122,0012014 64063,80125,00
JITONA SOBĚSLAVBAAJITONCZ0005099655188,30188,30+0,53188,30188,3024650 60558,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057120,70108,70-9,94108,70120,7000108,70400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,101 950,100,001 950,101 950,1047 8001 622,104 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 550,002 570,00+0,782 550,002 570,00001 430,004 203,50
JUTABAAJUTACS0005026152680,00680,000,00680,00680,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,30180,000,00170,30180,0054598 309105,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00900,00-5,36900,00900,002018 000550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS00050341561 219,301 216,30+0,091 216,301 220,904554 881513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051567,30567,30-3,27567,30567,3031 702351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,1051,100,0051,1051,100045,4090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 700,004 700,00+9,274 700,004 700,0029 4003 010,305 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,2085,20-5,3385,2085,20121 02266,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275336,1036,50+1,1036,1036,500027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115850,0050,000,0050,0050,000014,3057,30
KAROSERIABAAAVIABCS000503215032,3032,30+1,5732,3032,302684021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655432,30432,300,00432,30432,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550850,00850,000,00850,00850,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050740,00740,00+0,66740,00740,002216 280540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354570,6071,00-0,6970,6071,000053,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,7046,700,0046,7046,700030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,1075,100,0075,1075,100045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359407,50407,500,00407,50407,500040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000033,0051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,000,0072,0072,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,3039,300,0039,3039,300025,5039,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106825,30820,00-3,52820,00835,001 004817 206565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,00824027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5052,10+0,1952,1054,500042,1075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,0042,00+5,0042,0042,00321 34440,0066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055196,70191,00-2,89177,50196,7000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0027,000,0027,0027,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505747,3047,300,0047,3047,300021,1054,30
KOVONABAAKOVNACS0008418653266,80266,80+6,63266,80266,8051 33475,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925198,0098,000,0098,0098,00111 07857,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,00200,000,00200,00200,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464159,00156,50-6,28156,50159,0021533 78559,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153173,00155,70-10,00155,70173,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,5025,500,0025,5025,500018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,4015,40+10,0015,4015,405077010,5051,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159278,10305,30+9,89278,10305,3000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,1030,100,0030,1030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,8032,80+0,3032,8032,801549225,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 190,001 190,000,001 176,101 209,006172 6861 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ0009048955811,00811,00-8,87811,00811,0021 622445,001 750,00
LABITBAATOSHYCZ000508335218,1018,100,0018,1018,100015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 000,001 000,00+16,831 000,001 000,001919 000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952399,00438,90+10,00399,00438,9000142,60438,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,60451,600,00451,60451,6000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153202,10202,30+0,09202,10202,3000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,50190,600,00190,50190,6000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853237,10237,100,00237,10237,104948165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,60156,60-4,16156,60156,6000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,6055,60-0,8955,6055,60261 44646,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,00154 500195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 285,501 157,00-9,981 157,001 285,5000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 200,002 200,00+4,762 200,002 200,00119263 394527,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50650,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995498,2098,200,0098,2098,200052,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300032,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454233,10233,200,00233,10233,200073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,9068,900,0068,9068,900032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555103,50103,50-1,42103,50103,5000100,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00370,000,00370,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654134,20143,10+6,63134,20143,100061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,50-7,0514,0014,50008,9022,80
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,1066,100,0066,1066,100044,7070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085367,0067,000,0067,0067,000045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825347,6043,00-4,8643,0047,600026,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00281 59648,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365989,0089,000,0089,0089,000040,00135,00
LESY MĚLNÍKBAALESMECZ000906055445,0045,000,0045,0045,000026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105948,3048,400,0048,3048,400034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825181,5083,200,0081,5088,00695 78853,10150,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500023,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445370,8070,800,0070,8070,800050,0079,80
LIGNA PRAHABAALIGNACZ0008461951693,00693,000,00693,00693,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,9016,900,0016,9016,900014,9023,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,7022,700,0022,7022,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358186,30184,10-1,18184,10186,3000121,10192,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,8036,00
LITES LIBERECBAALITESCS000504175530,0030,000,0030,0030,000020,7030,00
LOMBARD INDUSTRIALBAAPRMETCS000501915742,2042,20-9,8242,2042,200020,00117,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,30117,300,00117,30117,300090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550274,50274,50-10,00274,50274,50215 765274,50403,10
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905340,0040,00+0,7540,0040,000023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,001013 850993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ00090476507,207,20-8,867,207,20006,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045059,9059,90+9,9059,9059,900030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9045,00-9,8145,0049,90009,0052,20
MASSAGBAAMASSACS000500525520,7020,700,0020,7020,700020,7050,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,00+9,56126,00126,000048,60145,00
MEDICAMENTABAAMEDIKCZ0008455755117,90117,900,00117,90117,9000117,90529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00-5,1690,0090,00363 24051,80100,00
MERKUR PRAHABAAMERPHCS0008439063122,00122,00+9,90122,00122,000021,70122,00
METAL ZNOJMOBAAMETZNCZ000507525912,2013,40+9,8312,2013,40002,8079,00
METALIMEXBAAMETLXCS00084124582 751,002 751,00-3,472 751,002 751,0025 5022 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,000,0053,0053,000050,7058,80
METRA BLANSKOBAAMETRACS000501005734,3034,300,0034,3034,302792611,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502130,00131,00-3,67130,00131,0000105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,0075 600510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745763,0063,000,0063,0063,00543 40235,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552182,30182,300,00182,30182,300086,90228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475986,3086,300,0086,3086,300053,10158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00105,000,00105,00105,000055,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008116,00116,000,00116,00116,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665478,1078,100,0078,1078,100041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,50-7,402,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,4066,400,0066,4066,400026,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,109,700,009,109,70009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 133,002 133,00+0,502 133,002 133,002246 926490,002 133,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,0090,000,0090,0090,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,8031,800,0031,8031,800030,0050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000261,301 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451366,50330,50-4,89330,50366,500097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,5041,500,0041,5041,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005764,0064,50-0,6164,0064,50161 02861,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602224,10224,10-2,13224,10224,10163 586165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755160,00144,00-10,00144,00160,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60265,00
MOTORPALBAAMOTORCZ0005084558180,00174,60-10,87174,60180,00315 467107,30204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501127,10127,100,00127,10127,10141 77973,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,9035,900,0035,9035,900028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020563,8070,10+9,8763,8070,100027,7070,10
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,001536017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785390,4090,40-9,9690,4090,400014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,2041,200,0041,2041,200018,1048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,5035,500,0035,5035,500021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255592,00592,00+0,08592,00592,001592377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751271,80262,00-8,16262,00285,30405112 65438,00300,00
OBEK SERVISBAACADTCS000502595642,1042,100,0042,1042,100013,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,5026,50+9,5026,5026,50009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353186,20186,30+0,05186,20186,3061 117128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952192,30192,80+0,31192,30192,806011 55185,60209,70
OBILABAAOBILACZ000842720020,1020,100,0020,1020,100020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,7075,700,0075,7075,700040,5075,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0041 640260,10450,00
OHL ŽSBAAZSTBOCS0005028554375,00337,50-10,00337,50375,0000195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0061,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,0059,10+3,5057,0059,500055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609305,20325,00+5,24305,20325,000075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125343,0043,000,0043,0043,000043,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,0036,000,0036,0036,001554028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754157,10158,00+5,96157,10158,000095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359732,10732,10+9,99732,10732,1000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852751,00800,00+6,52751,00800,0000562,00830,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70178,00
ORPABAAVCPAPCS0005005958139,20161,10+15,98139,20161,100048,80180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,40105,400,00105,40105,400070,30105,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105113,70113,70+9,96113,70113,700027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401620,00620,000,00620,00620,0000507,00789,60
OSTROJBAAOSTROCS000843555827,4027,40-7,7427,4027,400024,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085269,3069,300,0069,3069,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959107,00107,00-0,09107,00107,000062,60211,50
O2 C.R.BAATELECCZ0009093209550,00544,80-0,67543,30559,002 8321 561 693483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016453,5058,80+9,9053,5058,800023,0058,80
PALABABAAPALABCS0005013259142,00139,10+0,79139,00142,000019,00139,10
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,00+0,28351,00351,0000100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,90126,900,00126,90126,90607 61493,00129,90
PARAMOBAAPARAMCZ0005091355188,00188,00-3,49188,00188,0015028 200156,80940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695527,0027,000,0027,0027,000027,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,7014,700,0014,7014,700014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,00207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,5037,500,0037,5037,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355105,0094,60-5,0294,60105,000058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452150,90165,00+10,73150,90165,900045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,5099,50+9,9499,5099,500047,10158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,9055,900,0055,9055,900050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,3028,300,0028,3028,300025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 356,005 420,00+0,375 350,005 500,0031169 7225 320,007 849,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,1099,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 339,202 691,00+3,542 339,202 707,701642 4841 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751207,00207,00+2,57203,80207,0061 23969,50395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200509,00520,00+2,22509,00520,00157 778261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105449,1049,10-7,1849,1049,10301 47336,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750501,30501,30-0,03501,30501,301501350,00929,50
PLOMABAAZPDCS000845275152,3052,300,0052,3052,30251 30841,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650500,70500,00+9,40500,00500,70488244 006166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,0089,00+1,1389,0089,00544526,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00440,10+0,02440,00440,1000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000076,2091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,8021,80+9,5421,8021,800014,1024,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151626,006,000,006,006,00006,0099,50
PORCEL.MANUFAKTURABAAPORCECZ000509875690,0090,000,0090,0090,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,9012,900,0012,9012,900010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254414,00414,50+0,24414,00414,5000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00801,000,00801,00801,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00006,3030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753130,10132,00+1,46130,10132,0000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505418,10435,00+4,04415,10435,003 3311 444 741350,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495558,8058,80-0,5058,8058,800058,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175122,3022,30+9,3122,3022,300014,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,00-7,69900,00900,0021 800217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0069,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000080,90619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158250,00246,70+3,96245,40296,0019451 34793,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 892,00-0,421 892,002 020,004181 4851 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,002 500,000,002 500,002 500,00410 0001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 102,201 102,20-4,361 102,201 102,201415 431951,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455364,0064,00-9,9864,0064,00638431,2088,00
PREFA BRNOBAAPRFBOCS000504055932,2032,20-0,3032,2032,20632 02928,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,00250,000,00250,00250,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,300,00162,30162,304649136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,3025,300,0025,3025,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,00-9,0930,0030,00361 08025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR IKBAAPRIODCZ000903405470,7070,700,0070,7070,700040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00171,00-5,00171,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,000,0052,0052,000041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705654,70655,60+0,16654,70655,6000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0052,10
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900503,40503,400,00503,40503,402010 068400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259462,00462,000,00462,00462,0000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303900,00900,000,00900,00900,0000900,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336395,0095,100,0095,0095,100034,00150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500308,10308,10+9,99308,10308,10298 93583,40308,10
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704761,70760,10-0,26760,10763,40204155 332713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045436,6036,600,0036,6036,60511 86724,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154180,50175,50-7,63175,50180,500035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752517,40550,10+3,55517,40550,1000352,00550,90
RAPIDBAARAPIDCZ00084132592 800,002 800,000,002 800,002 800,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050127,30127,60+10,00127,30127,60162 03961,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080945,1046,000,0045,1046,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,5025,500,0025,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,6057,60+4,7257,6057,60452 59245,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 163,201 170,00+0,661 108,001 178,00423493 773975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,0050,000,0050,0050,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 364,701 420,00-0,921 364,701 445,002 8113 990 5291 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 811,502 853,90+0,962 670,002 854,50002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755169,30169,300,00169,30169,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905548,30548,30+4,93548,30548,3000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276438,5038,500,0038,5038,500038,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,2090,200,0090,2090,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,5063,50+0,3163,5063,500057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000029,10212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455152,30152,30+5,03152,30152,30304 56997,30152,30
RYBENA RUMBURKBAARYBRUCZ000905095149,5049,500,0049,5049,500049,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185898,1098,10-9,9198,1098,101098152,20150,00
SAFINA VESTECBAASAFINCS000501435696,7096,700,0096,7096,700055,10115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000012,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,503,80
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950736,30736,300,00736,30736,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580049,2054,10+9,9549,2054,10005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,0042,000,0042,0042,000039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,0042,000,0042,0042,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558156,30156,30-9,96156,30156,300022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,00004,5040,00
SČ ARMATURKABAASCARMCS000500385460,0060,00+7,1460,0060,001060039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 700,001 700,00-0,711 700,001 700,001423 8001 300,901 952,50
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,002 610,000,002 600,002 610,00002 110,004 199,60
SČCBAASCCIHCS000846075467,5067,50-10,0067,5067,50533824,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650183,00183,000,00183,00183,0061 098170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857125,00125,000,00125,00125,000072,00126,50
SELLIER & BELLOTBAASELBECS0005013358171,00171,000,00171,00171,002342108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610461,5061,70+0,3261,5061,700018,0061,70
SEMOMA OLOMOUCBAADRGPSCS000842965033,3033,300,0033,3033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356518,40467,10-9,89466,60518,4000279,00609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700030,0056,70
SETUZABAASETUZCZ0008460052429,40429,80+9,92429,40429,803715 900224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00150,000,00150,00150,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,30+2,2373,3073,300050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30006,6013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350260,00260,00-8,77250,00260,00392100 920240,10949,00
SEVEROSKLO N.BORBAASEVSKCS0008460655270,00256,50-5,00256,50270,000019,10363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458127,10127,10+1,59127,10127,1010613 01435,10127,10
SG - INDUSTRYBFAYSECZ000908770618,5018,500,0018,5018,502 78451 50418,3040,10
SHD KOMESBAASHDKOCS000842385167,3067,30+2,7467,3067,30241 61539,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958312,00312,00+6,63312,00312,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753770,00847,00+10,00770,00847,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156380,00380,000,00380,00380,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652138,30138,30+4,93138,30138,300093,70160,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551343,80343,80+7,47343,80343,8000131,00404,00
SILONBAASILONCZ0005094458215,40215,70-3,09215,40215,7081 724124,10222,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652420,10420,100,00420,10420,1031 260420,00802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759401,10401,100,00401,10401,102802199,50462,00
SLADOVNA HODONICEBAASLADHCZ0008452554169,10169,100,00169,10169,100090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,10440050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,0070,000,0070,0070,00211 47063,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100027,0040,50
SLH, A.S.BAASOLOCS000844635715,1015,10+9,4215,1015,10304536,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855194,30193,40-6,38193,40236,200052,10350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,2046,20-0,8546,2046,20418528,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153160,00160,000,00160,00160,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 701,001 850,00+8,691 701,001 850,0085152 7891 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 715,001 897,30+9,991 715,001 897,30001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251454,00454,00-14,42454,00454,0000454,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953155,50155,50+0,12155,50155,5091 40069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300397,00396,00-0,25396,00397,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645171,00171,00-9,95171,00171,00532110 65636,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952155,00155,00-0,64155,00155,00406 200140,10357,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,1038,20+0,5238,1038,200033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858293,70293,700,00293,70293,7000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,6012,600,0012,6012,600012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550260,00260,000,00260,00286,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164723,50725,50+0,27723,50725,5000630,00872,40
SPOLANABAASPOLACS000842495877,0077,000,0077,0077,00312 38759,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,6052,00-7,1452,0053,6083343 79652,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000031,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350195,20195,400,00195,20195,4091 75888,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,101033124,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951132,00132,00+10,00132,00132,0042355 83625,60132,00
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,70115,700,00115,70115,7000115,701 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,2018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,1050,100,0050,1050,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3039,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600038,10357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,4025,400,0025,4025,400021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 405,101 410,100,001 405,101 410,1045 6301 036,301 730,00
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 270,002 270,00+4,122 270,002 270,00511 3501 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 600,005 600,000,005 600,005 600,00633 6004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 288,505 288,500,005 288,505 288,501263 6001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415313,5013,500,0013,5013,50005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558345,00345,00+9,97345,00345,000060,00345,00
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,00848825,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50134,50
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854681,30681,300,00681,30681,3000681,304 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676586,606,60+10,006,606,60004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050165,00165,00-0,06165,00165,0000116,00194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0050,000,0050,0050,000049,90101,00
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,003,10
SVIT ZLÍNBAASVITCZ00050766536,206,30+1,616,206,307234 5394,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253181,30181,300,00181,30181,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525976,7076,700,0076,7076,700021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,30211,00
ŠKODABAASKODACS000504125080,0080,000,0080,0080,00252 00059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,5013,500,0013,5013,500012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857273,20273,20-9,95273,20273,2051 366261,70499,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,3068,30-1,1568,3068,300040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,00936028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900073,30156,30
ŠTI HOLDINGBFASTICZ00090878051 345,001 345,00+3,461 345,001 345,0000623,301 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830460,3060,300,0060,3060,300032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505525,0022,50-10,0022,5025,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,80397,30+13,25327,80397,30113 884299,50527,90
TATRABAATATRACS000501845675,6075,30-0,2675,3075,60493 70343,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,4033,400,0033,4033,400033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 065,001 070,00+2,881 065,001 070,001212 790423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,804,60
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815844,7044,700,0044,7044,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,30640,300,00640,30640,3000510,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050271,10271,10+3,31271,10271,1000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,30440,300,00440,30440,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950192,70192,70+0,78192,70192,700090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157789,00789,000,00789,00789,0000361,00840,00
TEPNABAATEPNACS000502685527,3027,300,0027,3027,300020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,00-6,7580,0080,00432050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,5017,500,0017,5017,50006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760207,80207,800,00207,80207,8000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135148,5048,50+1,0448,5048,50954 60834,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00002,3016,00
TESLA SEZAMBAATSLSECS0005009851533,00570,00+1,67533,00570,00333187 279298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945542,0042,00-6,0442,0042,002084013,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795833,3033,300,0033,3033,300023,0033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,1025,100,0025,1025,103075322,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60+1,7317,6017,604579215,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,00341 05419,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325296,9096,20-0,7296,20105,000021,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,9027,900,0027,9027,900018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,1049,100,0049,1049,10422 06240,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055583,5075,00-9,9675,0083,500069,00138,00
TONABAATONACZ0005041160116,30116,30+0,08116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,9028,90+0,6928,9028,900012,7034,30
TONASOBAATONASCS000842325715,5015,50-9,8815,5015,501 05016 27510,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356180,00180,000,00180,00180,000022,00180,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358103,50103,50+0,48103,50103,50101 03534,10158,10
TRANZABAATRANZCZ000507635626,2026,200,0026,2026,200025,1028,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552126,00125,00-0,79124,00126,0035143 62060,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158355,30355,30+10,00355,30355,300024,20355,30
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870413,6013,70+0,7313,6013,700013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900501,30505,50+0,83501,30505,5000197,40600,00
TZPBAATZPCZ000508805452,3052,300,0052,3052,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375947,9048,10+0,6247,9048,100018,0052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,5019,500,0019,5019,500017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951112,70112,70+9,95112,70112,700073,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,400,0072,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,3060,60+0,4960,2061,6023 9171 479 16543,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6027,00
UNITED ENERGYBAAPSZTECS0008458659500,10547,90+9,55448,30547,9000393,20752,50
UNITED ENERGYBABPSZTECZ000511330850,7050,700,0050,7050,700049,5074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,9045,90+9,8045,9045,900018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00422,40
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,0024,000,0024,0024,000014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103375,00375,000,00375,00375,0000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140048,2048,300,0048,2048,300029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 345,001 410,50-0,731 345,001 410,5056 9871 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,30298,300,00298,30298,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 103,002 103,000,002 103,002 103,00001 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,5060,500,0060,5060,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665832,1032,10-9,8332,1032,10516131,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,3041,300,0041,3041,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,6012,600,0012,6012,60009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,1025,100,0025,1025,100025,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300010,3028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,00008,2021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975687,3087,300,0087,3087,300061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850100,00100,000,00100,00100,00727 20073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254222,90222,900,00222,90222,900089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,1068,10-0,1468,1068,10181 22632,5087,50
VINIUMBAAVINIUCS0008421954129,00129,000,00129,00129,00182 32224,30129,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052281,00281,000,00281,00281,000099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201122,20117,00-4,25117,00122,2013115 63926,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159159,50159,50+10,00159,50159,500064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878588,208,200,008,208,20008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,409,90-1,989,3010,205 50054 0506,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,1058,100,0058,1058,10952339,1075,50
VLNAPBAAVLNAPCZ000508765023,5023,60+0,8523,5023,60008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256265,00265,00-9,86265,00265,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,5055,50-0,8955,5055,500038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,10130,10-9,02130,10130,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,7058,700,0058,7058,700018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095751,3051,30-9,8451,3051,300040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155650,5050,60+0,1950,5050,600031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859120,50120,500,00120,50120,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,0049,50-10,0049,5050,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815291,0091,000,0091,0091,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,0037,20-9,9237,2040,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,0098,000,0098,0098,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,00170,000,00170,00170,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000050,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,1080,100,0080,1080,100050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,000,00210,00210,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,10102,100,00102,10102,100050,90143,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835074,9074,90+9,9874,9074,900062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754412,30412,30+0,19412,30412,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353178,60178,50-0,05178,50178,600070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851228,00228,10+0,04228,00228,1000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,20121,200,00121,20121,200063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,30108,300,00108,30108,300072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459161,80161,800,00161,80161,800068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150252,00252,000,00252,00252,000085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100081,10250,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652146,30149,50+2,18138,10149,5000100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865787,0087,00-9,3787,0087,00543566,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795694,0094,00-9,7094,0094,000073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958113,00113,20+0,35113,00113,200046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957106,10106,100,00106,10106,1000104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605245,6045,80+0,4345,6045,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956780,50780,500,00780,50780,5000100,00787,00
VULKANBAAVULKACZ000510045395,1095,100,0095,1095,10547680,00132,00
VÚOSO PRAHABAAVUOSOCS0005020353106,80106,800,00106,80106,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990899,1099,10+9,9899,1099,100060,0099,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,20240,200,00240,20240,20153 603192,70263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658722,30722,30+0,01722,30722,302417 335260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 440,001 440,000,001 440,001 440,0034 3201 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,00+5,2640,0040,00351 40018,9064,00
YTONGBAAPORBECS00084201621 900,001 900,000,001 900,001 900,00001 200,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951265,60240,00-9,63239,20265,6000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,00100,000,00100,00100,000057,60115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773541 990,001 990,00-5,231 990,001 990,0011 9901 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 800,001 933,00+1,731 800,001 933,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10124938,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,10+0,3330,0030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901326,00326,00+1,93326,00326,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845877,0077,000,0077,0077,000025,5090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,8010,800,0010,8010,80001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,10+3,8570,1070,10642153,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000550,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,1013,100,0013,1013,103814 9915,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457168,00168,000,00168,00168,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00436,00+0,20410,10437,10240102 520400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,00-0,3925,0025,000023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,102,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552345,60345,60+9,99345,60345,6000112,80345,60
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095930,5030,500,0030,5030,5060418 42223,8055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,0058,000,0058,0058,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,50144,600,00144,50144,600082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,2050,20-0,3950,2050,201266 32547,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7034,30
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225489,0080,10-10,0080,1089,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605252,8052,80+10,0052,8052,800033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955846,9046,900,0046,9046,900040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,1026,100,0026,1026,100026,1045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875846,2046,20+10,0046,2046,200040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,8016,800,0016,8016,80009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,10+3,9965,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455957,0057,000,0057,0057,000029,7058,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454169,50169,50+2,47169,50169,50233918,20181,90
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145256,2056,20+9,7656,2056,20009,2056,20
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0088,50
ZZN V JIHLAVĚBAAZZNCZ000907075172,0072,000,0072,0072,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450119,50119,30+9,75119,30119,5060071 60428,60119,30
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152165,00165,00-7,09165,00165,001165139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,0050,000,0050,0050,000049,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903664,00660,00-0,58660,00664,005838 388583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 750,000,001 622,001 800,002747 7441 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,5019,500,0019,5019,500019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959162,20162,30-0,06162,20162,309916 06783,80182,00
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,100,0013,1013,100010,4016,20