Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 6:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.09.200027.10.2000
31.10.200029.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0036,000,0036,0036,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803124,20124,20+0,08124,20124,20404 96868,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0029,20
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30000,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50202908,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,3033,100,0033,1034,300029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00122,30
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00469,30
AGROSTROJ PELHŘIM.BAAAGSPECS000500485292,1093,10+1,0892,1093,1011210 42156,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,50752 43820,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500035,3058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155435,4032,200,0032,2035,400025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,503,500,003,503,504941 7292,9035,00
ALIACHEMBAASYNTHCZ000509195946,0046,50+0,8646,0046,901215 62038,3084,00
ALIACHEMBABSYNTHCZ00051126074,704,700,004,504,701 8068 4564,009,20
ALIBONA LITOVELBAAALIBOCS000843106088,0096,00+9,0988,0096,000050,0096,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575765,6065,60+9,3365,6065,600029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3054,10
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755197,00197,00+1,54197,00197,0011522 65558,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957169,00169,10+0,65169,00169,1000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0040,00-2,4340,0041,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615345,0045,50+9,9045,0045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825783,3083,300,0083,3083,300051,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350576,70576,70+9,99576,70576,700020,00576,70
AVIABAAAVIACS000502075943,4043,40-9,9543,4043,40261 12843,40127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7035,30
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,1023,10+10,0023,1023,100014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20548,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00882 64022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,30+0,1660,3060,300032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105838,6038,200,0038,2038,602148 21130,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,0000116,60279,90
BETA OLOMOUCBAABETAOCS000842915581,0089,80+9,5181,0089,800030,00103,70
BH CAPITALBABBHANCZ00080246016,306,300,006,306,30004,8035,10
BIOCELBAABIOCECS0005017953475,30475,20+0,04453,60475,3013966 001189,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559380,00388,00+2,02380,00388,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462191,00191,000,00191,00191,00238267,00230,00
BMTBAABMTBOCS000503075889,4089,400,0089,4089,400042,20148,50
BODOSBAACADBCZ000820585371,7071,80+0,1371,7071,800018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607103,20104,00+2,26100,40113,0037439 86291,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50297,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454594,20594,20+9,99594,20594,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,50+1,5632,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9010,80
BOTASBAABOTANCS000841495995,0090,00-5,2690,0095,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350209,00209,00+4,50209,00209,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856162,30162,30+2,20162,30162,304649118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,00101 05087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,10538,10-10,33538,10600,1000425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009168,00168,00+8,38168,00168,0020033 600113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,50145,10+3,20140,50145,1011616 71899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354401,00401,00-2,43401,00401,00218 421382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,006027 000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,10188,100,00188,10188,10122 400162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522460,20460,20-9,99460,20460,2000460,20598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856055,5055,50-9,7555,5055,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,10-8,884,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515073,5073,500,0073,5073,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00763,00-4,62763,00800,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350786,3085,00-1,5085,0086,30857 30369,00120,00
COLORBETON LIBERECBAACOLORCS0005038157221,70221,70-0,26221,70221,70204 43456,60246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201217,50217,50+5,58217,50217,5000151,00240,40
CONCORDIA LESOVBAACONLECZ000510525475,5075,500,0075,5075,500075,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,2053,50+2,4952,2053,501025 40840,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5015,000,0014,5015,001001 47012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,002210102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,200021,0025,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358325,00325,000,00325,00325,0000160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953242,50240,00-1,03240,00242,500030,90242,50
CZ 92/91BAAHYBLECZ000508615720,0020,00-4,7620,0020,00811 62018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807136,80136,80+4,98136,80136,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635663,0064,00-8,5763,0064,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457999,50999,50-0,04999,50999,5011 000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,10551,10-0,97551,10551,106133 617267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 969,002 882,00+2,672 882,002 969,002568 6141 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801229,60228,20-0,34228,20239,103 756862 796138,60229,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156301,10301,100,00301,10301,10257 528221,10404,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,1034,10-0,2934,1034,10310210,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 533,001 560,00-0,631 533,001 560,004061 8601 043,402 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175262,0068,30+9,4562,0068,6016211 00545,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,6036,70+1,1036,6036,70531 94419,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00+7,8140,0040,001877 48032,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144446,50454,00+6,42446,50454,0000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655130,00130,00-0,76130,00130,00121 56067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409545,60551,100,00545,60551,107340 175209,30560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505935,3035,30+9,9635,3035,300018,1035,30
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,3028,20+2,5428,2030,303293227,0040,00
ČEZ, A.S.BAACEZCZ0005112300101,00100,00-0,8995,90103,0014 4061 455 43578,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805182,5082,50+1,1082,5082,500023,8086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153656,40669,90+7,64656,20672,20507336 223259,10669,90
ČKD PRAHA HOLDINGBAACKDPHCS000500276515,3017,90+5,9115,3017,901 83732 41414,8038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,3075,90-5,7175,9080,30826 54967,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5028,500,0028,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,0033,000,0033,0033,000025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,3085,30-0,4685,3085,30806 82440,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045720,3020,30+9,7220,3020,300012,2076,00
ČSAD KLADNOBAACADKDCZ000820775098,1098,100,0098,1098,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605954,7054,70+0,3654,7054,700022,5054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556310,00309,00-0,32309,00310,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655184,00184,000,00184,00184,000065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675274,8075,00-0,6674,8075,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651209,70209,70-10,00209,70209,704839209,70530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,00882 72826,0031,00
ČSKD - INTRANSBAAINTRACS000820136468,1068,10-0,1468,1068,10747761,0090,00
ČZ STRAKONICEBAACZSTRCS000500425845,0043,40+0,2343,4045,0036516 40143,2060,00
DAKO-CZBAADAKOCS0005035559132,30132,300,00132,30132,300052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257550,00550,000,00550,00550,0031 650410,00725,00
DERMACOLBAADERMACZ0009041653229,60229,60+9,96229,60229,60245974,60229,60
DESKOBAADESKOCS0008461364574,00574,00+9,96574,00574,000068,30574,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,50100,50+0,09100,50100,50171 70952,80110,10
DEST-CZBAADESCZCZ000511250812,6012,60-4,5412,6012,603037812,6014,60
DEZABAADEZACS0008414058350,10332,70-4,97332,70350,1000211,10399,00
DG JIHOVELBAADGJIVCZ0009049854101,3098,30-2,9698,30101,300016,00177,80
DIMENSIONBFACSIFCZ0009100608465,00465,00-4,96465,00465,00104 650155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,506,608245 4115,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150455,00455,10-9,03455,00455,1000190,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,5030,500,0030,5030,500019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,50153,50+0,65153,50153,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200030,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,00-0,77450,00450,00167 200365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,506,60
DYWIDAG PREFABAAPRFALCS0008427050139,70139,700,00139,70139,700055,10203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095839,9039,900,0039,9039,900023,7040,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,00102,000,00102,00102,006612100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,104,100,004,104,10003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1026,80
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,0033,500,0033,0033,500029,0033,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,5040,50-10,0040,5040,50936530,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,20-11,9364,2074,100045,90415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,9058,90+9,8858,9058,900033,5058,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095170,0063,00-10,0063,0070,00005,2088,20
ELROZBAAELROZCZ000507685170,7070,00-0,9970,0070,70503 51417,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,5097,80
ENERGOAQUABAAENRGACS0008419750195,30200,30+5,92189,40200,301 644319 58366,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,50421 99534,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653512,30512,30+0,01512,30512,30189 221111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0012,60-10,0012,6014,000012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,00-1,5519,0019,301 20923 19517,1024,10
ETABAAELEPRCS0005005156265,30251,90-4,97251,90265,304411 632209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800918,5018,500,0018,5018,50008,0018,50
EUROVIA CSBAASTASZCS0005022854457,60457,60+0,17457,60457,60115 034347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767416 937,006 937,00+9,986 937,006 937,0000503,606 937,00
FAGRONBAATAMDACZ000846120920,2020,30+0,9920,2020,300014,4035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204260,80286,40+9,98260,80286,408221 64264,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0063,00
FEZKO SERVISBAAFEZKOCS0005037456643,00630,00-2,02630,00643,002214 016542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001525,10525,10+0,32525,10525,104825 205360,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,00341 87050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,0090,000,0090,0090,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,3033,300,0033,3033,302066611,1033,30
FORESTINVEST H.K.BFAFORHKCZ000803190338,1038,10+1,8738,1038,100020,0038,10
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10551 71124,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,1026,10-0,3826,1026,10820915,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105232,0032,00+3,2232,0032,001960820,2042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,409,40-5,059,409,40002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252171,00171,000,00171,00171,006010 26038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,1025,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,000,00130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,100,00700,00700,1000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0020,70-10,0020,7023,000020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 847,501 847,50+0,101 847,501 847,50001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167566 500,006 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054685,50622,00+0,29605,60685,507046 593308,40803,60
GRANITOLBAAGRANICZ000510035483,6084,00+0,4783,6084,000064,80210,00
GREIF CRBAAVLEERCS00050386521 001,501 001,50+0,091 001,501 001,50001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,001189 44072,2088,00
GUMOTEXBAAGUMOTCZ0005086751171,10171,100,00170,60171,1081 36890,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385293,0083,70-10,0083,7093,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,0012,00+8,1012,0012,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154510,00510,00+10,86510,00510,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758225,00246,70+9,98225,00246,700088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670858,6054,10-7,6753,1058,704 124238 04453,20133,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,8033,40+0,3031,8033,50541 77726,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,00718920,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,300,0031,3031,302578322,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057133,70135,00+3,05133,70135,0013217 77730,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953404,00404,00+6,00404,00404,0000292,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,501 600,00-0,771 600,001 600,502844 807701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 290,201 290,20+0,881 290,201 290,201114 192915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851195,70195,40+0,10192,80195,706412 504169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 053,001 053,00+0,211 053,001 053,0011 053730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,5082,50+0,2482,5082,500076,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,30102,30+5,03102,20102,30222 25085,50178,40
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805245,10245,10+9,95245,10245,100082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,00618027,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000422,00990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750147,10147,10+0,68147,10147,10101 47197,90168,00
CHIRONAX PRAHABAACHIROCS000846496233,0033,000,0033,0033,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,2048,20+0,4148,2048,200030,1048,20
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958950,10950,20-4,99950,10950,2098 551901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50578,30-9,99578,30642,5000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069554,20554,20-9,98554,20554,2021 108136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200207,50207,50-7,90207,50207,5000190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 471,101 485,10-0,991 456,201 500,00264393 2391 337,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201521,00521,00-0,19520,50522,20253131 874374,70544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,6092,600,0092,6092,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,000018,2045,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,100,0045,0045,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270318,1016,40-4,6516,4018,10006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 070,001 070,70+0,051 070,001 075,00109116 688942,901 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,90+1,725,905,901408265,1010,70
IF SKPMBFASDRKRCZ000800620291,0091,00-0,6591,0091,00151 36564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440100,10110,00+10,00100,10110,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549100,10110,00+10,00100,10110,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940160,00161,00+0,62160,00161,0000155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,00181 53085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,7065,80+0,6165,7065,800065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,10207,00+0,92205,10207,004 560936 111170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,80000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,30162,20-10,03162,20180,307613 645162,20260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50100,00-3,38100,00103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205062,8062,80+9,7962,8062,80005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,005,00-7,405,005,00005,0055,00
INPRO PRAHABABINPROCS000500926526,2026,20-9,9626,2026,200026,201 000,00
INSPEKTABAAINSPECZ00084129542 700,102 700,100,002 700,102 700,1012 7001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700166,7066,70-9,6266,7066,70320045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975785,0085,00+1,1985,0085,000063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050178,5078,50+1,9478,5078,50604 71066,6093,10
INTEXBAAINTEXCS000500745983,3083,30+4,7783,3083,30201 66632,0094,80
IPS SKANSKABAAIPSCZ0005110155191,00170,10-10,94170,10191,0041 4277 909 338116,50209,60
IVAX - CRBAAGALENCZ00050968591 270,101 270,10-2,421 270,101 270,101 3521 852 040610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904665,00665,00-0,01629,40665,003 2422 153 686486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,5063,500,0063,5063,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215155,5055,500,0055,5055,500043,90157,80
JÁCHYMOV PMBAALAZJACS0008446753497,90497,90+8,45497,90497,9000278,201 115,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657229,20229,10-1,29229,00229,2012027 48783,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,3046,40-6,4546,3049,500040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 910,101 910,10-2,041 905,101 910,10917 1861 760,303 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,50352 22340,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 916,001 750,00-8,661 750,001 916,00001 160,103 900,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158258,70258,70+7,07258,70258,70133 36335,90290,40
JIHLAVANBAAJIHLACS000503096448,5048,40-0,2048,4048,500019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00706,30+9,99650,10706,3000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451589,60589,60-0,25589,60589,6063 538498,20850,00
JIHOSTROJBAAJIHSTCS000503636745,5041,40-9,8041,4045,50913 79230,3099,00
JILANABAAJILANCZ000509645348,0048,000,0048,0048,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,00-6,0047,0047,00301 41034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,40125,00+2,12122,20125,0014417 67266,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655261,50257,50-11,20257,50261,50246 22566,60290,00
JIZERSKÉ SKLOBACJISKLCS0009027057125,50125,500,00125,50125,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 975,001 975,00-0,301 975,001 975,0023 9501 780,202 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,002 800,00-5,632 800,002 800,0025 6001 430,003 700,00
JUTABAAJUTACS0005026152515,00500,00+6,38460,50515,003216 018400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003155,80141,70-9,74141,70158,0023236 004115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631891,10891,10-3,14891,10891,1065 347763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 255,301 255,20+0,041 255,201 255,3067 532561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,50556,500,00556,50556,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,8066,80-10,9366,8066,80201 33646,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 529,904 529,90+0,424 529,904 529,90313 5903 099,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,0099,00+5,2099,0099,0020420 19662,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275342,0042,00-4,5442,0042,001563027,4081,40
KARNOLA KRNOVBAAKARNOCZ000508115840,0038,90-2,7538,9040,000014,3060,50
KAROSERIABAAAVIABCS000503215033,2033,50+0,9033,2033,500021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655652,40562,30+2,23562,30652,401911 585343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 100,001 075,00+5,651 050,001 100,001111 625642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050692,30706,10-8,89692,30769,0013098 100541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,8039,800,0039,8039,800035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0090,00-9,0990,0099,000045,1099,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359409,50409,500,00409,50409,500045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7052,700,0052,7052,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,400,0039,4039,400025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40452435,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605814,4014,40+2,8514,4014,400012,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106862,00868,20-1,44824,90868,20259223 266565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,300,0031,3031,30825017,0033,30
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,5028,500,0028,5028,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,001266 55242,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,101586 65231,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,00180,00+4,83180,00180,00254 500155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,6026,60-5,0026,6026,603079820,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505759,3059,300,0059,3059,30321 89829,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251139,80139,80+9,99139,80139,80455958,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000173,00519,00
KOVOSVITBAAKOSVICS0005004464153,40165,00-2,94153,10170,0017028 24859,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00120,00-0,82120,00120,00448083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975626,0026,000,0026,0026,000018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145912,3012,30-9,5512,3012,300010,5048,00
KREDITAL IFBFAKREIFCZ000801670651,4051,40-9,9851,4051,400051,4085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159353,20353,20-0,31353,20353,202706145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,5032,50-10,4632,5032,503097525,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 166,501 158,10-0,591 154,101 168,10128149 0141 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,30705,300,00705,30705,3000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 066,501 084,60+1,691 022,001 085,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556999,00950,00-4,90950,00999,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90583,900,00583,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00330,000,00330,00330,003990308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153244,90202,90-8,89202,90244,9000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251186,00186,00-10,57186,00186,0071 302138,60839,90
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00225,00+0,89225,00225,00316 975165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054205,40205,40+17,64205,40205,40122 465120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,10-2,9060,1060,10241 44246,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804224,20224,20-2,90224,20224,2000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 370,001 370,00-2,141 370,001 370,0056 850130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258550,00550,000,00550,00550,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 800,001 800,000,001 800,001 800,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,10631,100,00631,10631,1000450,00685,00
LEMEXBAALEMEXCZ000511220137,1040,00+7,8137,1040,000030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,006 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,50-5,3194,5094,500053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350214,30218,30+2,87214,30218,300040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000074,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0054,30-9,5054,3060,00865 01232,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555139,70139,70+6,64139,70139,700094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459300,00300,000,00300,00300,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,00301 92057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654178,00178,00+7,42178,00178,000061,10178,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552155,00155,000,00155,00155,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,30121,30+5,02121,30121,30224386,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,100,0015,0015,10008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,100,0067,1067,10241 61050,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085394,9094,90+9,8394,9094,900045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825361,3061,30+9,2661,3061,30849028,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,1066,100,0066,1066,10251 65348,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055446,0046,000,0046,0046,000026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,4052,10+9,6847,4052,100034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,0074,60-6,7574,2080,0034626 96053,10117,10
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,50441 69430,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445377,7077,70+2,3777,7077,700054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,8010,80-9,2410,8010,800010,8021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,5024,50+4,7024,5024,500019,0075,00
LINEA NIVNICEBAALINEACZ0009064358175,30175,30-7,78175,30175,304701121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00004,7038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,101035121,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915746,0046,000,0046,0046,00418420,0090,20
LONKA PŘÍBORBAALONKACS000501065168,1069,00+1,3268,1069,000040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757113,10113,10+0,17113,10113,10182 03690,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690661,8061,80+9,9661,8061,800011,5061,80
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0072 310274,50403,10
MAGNETBAAMAGNTCS000844795966,1066,100,0066,1066,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,4036,50-5,6836,5038,40451 69623,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935441,4041,40-10,0041,4041,401562139,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 420,001 420,000,001 420,001 420,0022 840993,401 460,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635645,6045,600,0045,6045,600045,60103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450168,60185,40+9,96168,60185,400030,00185,40
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,900013,8052,20
MASSAGBAAMASSACS000500525544,0044,000,0044,0044,001 00044 00020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059131,50120,10-6,53118,00139,9016421 97750,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,10111,100,00111,10111,104444105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00726 48051,80100,00
MERKUR PRAHABAAMERPHCS0008439063120,30120,30-9,95120,30120,300022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 498,002 400,00-3,922 325,002 498,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10421250,7058,80
METRA BLANSKOBAAMETRACS000501005738,1035,30-7,3435,3038,10431 56311,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,50+0,94234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502119,90125,00+4,16119,20125,0021726 767105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857790,00790,00-1,25790,00790,0000520,60840,00
MILETABAAMILETCS000502745771,2071,30+0,1471,2071,30151 06935,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552181,20181,400,00181,20181,40264 711106,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,5083,00+0,6082,5083,000053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800020,7088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300099,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900892,5095,000,0092,5095,00121 13026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,1054,50+4,4047,1054,500040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,00+7,143,003,00000,803,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,9063,100,0059,9063,10523 25329,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,10135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275766,0060,00-9,0960,0066,000028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000065,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605659,2059,20-9,8959,2059,200025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,9015,900,0015,9015,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560162,9057,00-9,3757,0062,900014,00200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 363,302 363,30+0,122 363,302 363,3049 453860,002 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,7031,70-5,0831,7031,700024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550151,20151,20-3,69151,20151,20365 44335,60157,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451415,30451,30+0,28415,30451,300097,10451,30
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,5019,50-4,8719,5020,500019,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005769,0069,00-8,1269,0069,00201 38061,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602226,60226,600,00226,60226,60245 438165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,80170,30-0,29170,30170,8000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255855,1058,000,0055,1058,00211 16649,60196,00
MOTORPALBAAMOTORCZ0005084558194,40194,80+0,10194,40194,80152 920120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,500,0050,5050,50301 51530,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,000,0020,0020,000010,0050,00
MTH PRAHABAAMTHCZ000820185232,3032,30-0,6132,3032,30412928,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000061,10129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255534,10580,00+2,65534,10590,005733 176377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751460,50462,00+6,32426,60462,0020588 84838,00462,00
OBEK SERVISBAACADTCS000502595642,9042,90-0,4642,9042,900028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353112,90117,70-0,42112,90119,30171 993115,20195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952206,30206,30-4,18206,30206,3061 23885,60219,00
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415285,0085,00+5,5985,0085,00484 08040,5090,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,000070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00389,30410,004718 897260,30450,00
OHL ŽSBAAZSTBOCS0005028554210,00231,00+10,00210,00231,007415 540184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000050,0080,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,5063,00+10,1358,2063,5070243 24855,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609216,10216,100,00216,10216,10306 48375,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125336,0036,000,0036,0036,000036,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755027,0027,000,0027,0027,000027,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754184,60217,00+9,20184,60217,00469 366100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359706,00635,50-9,98635,50706,0000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958118,10118,10-9,64118,10118,10670972,20180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504115,00115,20+4,53115,00115,200070,30115,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,70
OSEVA UNIBAAOSVUNCZ0009096343561,10561,10-9,99561,10561,1000561,101 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,2074,200,0074,2074,200045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401839,50732,70-8,12732,70877,20222193 378507,00797,50
OSTROJBAAOSTROCS000843555819,5019,50-9,7219,5019,503058519,5033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852111,10111,10+0,81111,10111,100044,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959153,00153,000,00153,00153,000062,60211,50
O2 C.R.BAATELECCZ0009093209544,30541,30-1,02540,40548,801 735942 239501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,1065,100,0065,1065,10382 47430,0079,00
PALABABAAPALABCS0005013259140,10140,100,00140,10140,10172 38228,50146,00
PANKRÁCBAAPANKRCZ0009033205360,00360,000,00360,00375,0011042 350152,80395,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000300,00649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,900,00129,90129,901 350157 95095,00139,50
PARAMOBAAPARAMCZ0005091355165,10166,00+0,54165,10170,009215 589155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695525,8025,800,0025,8025,800022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,00-1,2316,0016,001031 64814,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635582,2082,20+9,8982,2082,200057,30270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452130,00130,000,00130,00130,000055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,00115,000,00115,00115,000050,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,0023,000,0023,0023,00481 10423,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 460,605 950,00+2,585 850,006 471,1081509 3155 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0052,20-10,0052,2058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 151,702 237,00-2,892 151,702 237,102657 9791 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751208,30208,300,00208,30208,50153 125100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200410,60420,00-7,69410,30420,003715 361261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046729,0029,000,0029,0029,000028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,2064,20-0,1564,2064,2040125 94736,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750449,80477,70+1,27449,80477,7094 254351,00929,50
PLOMABAAZPDCS000845275161,5061,50+0,1661,5061,50301 84541,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650384,20385,20-8,76384,20385,2062 309166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,4095,40+0,1095,4095,40657231,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,10475,10-2,90475,10475,1041 900340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,1027,100,0027,1027,101183 19822,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400517,3018,80+9,9417,3018,800014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,900,004,904,90004,9036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756141,90156,00+9,93128,00156,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254552,20552,20-0,01552,20552,2021 104250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505340,00326,10-9,41326,10340,10427142 834326,10635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495537,5033,80-9,8633,8037,500033,8080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,3015,30-10,0015,3015,301041 59114,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000155,80619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158370,00347,00-7,46347,00370,00414149 51693,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 910,001 950,30-0,491 910,001 950,301121 2921 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,102 450,10-0,402 450,102 450,1049 8001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,101 115,00-0,011 115,001 115,103437 9111 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455384,9084,90-9,9684,9084,90151 27431,20118,30
PREFA BRNOBAAPRFBOCS000504055930,6028,00-8,4928,0030,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,00-0,2343,0043,001104 73037,0055,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,20159,30-1,54159,30167,2000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,00161 13652,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,0028,300,0028,0028,300010,0030,30
PRIMAGRABAAZZNPBCS000842635965,0065,000,0065,0065,000025,3065,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,000,00139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705631,10632,00+0,14631,10632,0000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,1031,100,0031,1031,100026,0031,10
PROREGIOBFAPROIFCZ000801970055,0055,000,0055,0055,000037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900510,00510,000,00510,00510,0013568 850400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259524,90482,50+0,33482,50524,9000162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244319,80319,80+9,97319,80319,8000210,00319,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,000095,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500326,20326,20+9,90326,20326,20103 26283,40338,90
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2018,40
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704762,10769,50+1,05755,60779,001 291995 177730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045429,1029,10-6,1229,1029,101022 96824,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154145,10145,100,00145,10145,1081 16135,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000028,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752602,20608,30-10,80602,20608,302 4121 711 281352,00682,00
RAPIDBAARAPIDCZ00084132592 520,002 520,000,002 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050126,50103,60-9,91103,50126,500061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080950,0048,00+2,1247,0050,0062831 33642,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653106,00106,50+0,47106,00106,500085,00120,00
RENATEX CZBAACISOSCS000843265425,1025,100,0025,1025,101403 5148,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 142,601 142,50-0,821 087,801 147,402 2792 678 498975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,1053,10-9,2353,1053,10526639,50604,70
RESTAMO HOLDINGBAARESTACS000503845444,3044,30+9,9244,3044,300020,0044,30
RETEX IVANČICEBAARETEXCS000502985921,0021,300,0021,0021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 566,202 566,20-13,302 566,202 566,2037 6992 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755306,90306,90-0,03306,90306,90288 593110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440483,0083,00+9,9383,0083,000036,0083,00
ROMO FULNEKBAAROMOCS00050030527,908,60+8,867,908,60006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276427,5027,500,0027,5027,500027,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00-0,6165,0065,00251 62557,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957110,00110,000,00110,00110,00202 20032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,00155,00-8,82155,00155,00213 25597,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,3074,30-0,2674,3074,30429744,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0055,00-2,9955,0055,00844052,20150,00
SAFINA VESTECBAASAFINCS000501435679,6079,60+1,0179,6079,60431855,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS0009026950812,20812,20-0,01812,20812,2032 437610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,5040,500,0040,5040,5083244,5045,00
SČ ARMATURKABAASCARMCS000500385460,1060,10+0,1660,1060,10452 70540,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 505,201 505,10-0,011 505,101 505,301725 5891 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 680,002 680,00+1,902 680,002 680,0012 6802 110,004 199,60
SČCBAASCCIHCS000846075461,2061,20-6,8461,2061,20424524,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,1041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90169,30
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,1081 481170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358170,00164,00-0,66157,10170,0052285 553108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,5063,60+0,3163,5063,600021,7063,60
SEMOMA OLOMOUCBAADRGPSCS000842965035,0035,300,0035,0035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356463,80526,20+2,11463,80526,202713 271316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,1057,10-0,1757,1057,10251 42835,0060,10
SETUZABAASETUZCZ0008460052410,30411,00+0,66410,30411,00145 751224,70505,00
SEVAC PRAHABAASEVACCZ0009065850190,10190,100,00190,10190,100076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,000,0077,0077,00453 46560,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350198,00207,500,00198,00207,5025653 025207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50168,500,00168,50168,50350621,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458122,10122,100,00122,10122,10303 46736,10129,10
SG - INDUSTRYBFAYSECZ000908770614,2014,300,0013,9014,506119 14214,0036,10
SHD KOMESBAASHDKOCS000842385161,5061,500,0061,5061,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,10155,20+6,22146,10155,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958660,60595,00-9,93595,00660,6000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156315,00315,000,00315,00315,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652900,00900,00-9,72900,00900,000093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551460,00506,00+10,00414,00506,0000131,00735,20
SILONBAASILONCZ0005094458211,00210,70+0,23210,70211,20347 169124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652477,50477,50+9,99477,50477,5062 865330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759337,10337,10-11,28337,10337,10113 708231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554161,60163,20+9,97161,60163,20465095,00189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950127,80127,80+5,01127,80127,800050,00127,80
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,4079410,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,10-0,1467,1067,10640363,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845479,0079,000,0079,0079,000027,2079,00
SLH, A.S.BAASOLOCS000844635717,9017,900,0017,9017,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855217,80217,80+10,00217,80217,8000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,4055,60-8,5555,3060,80533 10528,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,009,90
SM ENERGETIKABAASMENGCZ00050783521 760,201 770,00-3,801 760,201 770,00915 9201 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,50-0,231 900,001 900,50001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251431,30430,70+9,84430,70431,30125 173283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,50165,50+0,30165,50165,500090,00181,50
SOFTWARE 602BAASOFTWCZ0009092300297,90297,90-10,00297,90297,9000235,50480,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645118,50118,50-9,95118,50118,500036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952164,10164,20+0,06155,90164,208814 406140,10287,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2037,20+0,2637,2037,200033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858237,00237,00-9,98237,00237,0000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,201823812,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550157,10165,300,00157,10165,3071 133165,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164451,00451,500,00451,00451,5000372,50872,40
SPOLANABAASPOLACS000842495876,1070,000,0070,0076,20533 98759,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,1055,60+1,8354,6055,601075 92852,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350175,00175,00-9,09175,00175,0071 22588,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,9035,10+3,5333,9035,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50220,500,00220,50220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70178,50
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,00+8,0027,0027,00616220,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,0052,000,0052,0052,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00290,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752198,30178,50-9,98178,50198,3000178,50337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000031,50104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 275,001 279,00+5,671 275,001 290,102835 9751 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 450,002 500,00-0,392 450,002 500,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 000,005 701,100,005 701,106 000,001165 7014 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 250,005 290,20-0,055 250,005 290,3037195 9821 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205345,9048,50+5,6645,9048,500040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665254,9054,90-5,3454,9054,90843925,60112,80
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,0010,00-4,7610,0010,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050163,00163,00+1,87163,00163,00193 097116,00194,50
SURPMOBAASURPACS000502275592,0095,00+3,2692,0095,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105449,9049,90+0,6049,9049,900045,10101,00
SVABAASVACS000502455370,0070,000,0070,0070,00302 10026,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,00178,30-1,27175,00178,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735320,4018,40-9,8018,4020,400018,4044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525956,4056,40+5,0256,4056,400021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
ŠKODABAASKODACS000504125067,6061,10-9,2160,9067,6059639 42159,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,000,0012,0012,001416812,0020,00
ŠKODA PRAHABAASKOPHCS0005006857260,10260,10+9,42260,10260,10143 641216,10418,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,9070,90+9,9270,9070,90483 40340,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,00-5,5534,0034,000027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358113,30113,30+10,00113,30113,30141 58636,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152132,50132,50+9,95132,50132,50121 59077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 290,00-0,381 290,001 295,0000701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,2036,20-9,9536,2040,200032,80113,10
T STRING PARDUBICEBAATSTRPCS0005028455157,90157,900,00157,90157,9000141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351264,80264,80-5,49264,80264,8061 589249,40527,90
TATRABAATATRACS000501845676,9071,30+1,1371,3076,9038528 44143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,2066,30-5,5566,3070,200046,8070,30
TEINVESTBAATMPCS00084430571 030,001 010,00-3,801 010,001 030,005252 926423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3045,00
TENEZBAATENEZCS000502815855,3055,300,0055,3055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,10700,100,00700,10700,203021 004533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,50280,50+0,75280,50280,5041 122238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156313,00313,000,00313,00313,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255463,00463,00+3,34463,00463,0000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950186,20186,30-7,90186,20186,308916 57490,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,000,00750,00750,002115 750361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685522,8022,800,0022,8022,800022,8050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485115,3015,20-0,6515,2015,30568566,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760209,10209,10+0,04209,10209,1000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,0033,00-0,3033,0033,00642 11228,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,000,0050,0050,001145 70034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851690,10668,90+0,16668,90710,104 0362 797 576298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945546,3046,30-0,2146,3046,30627813,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,3025,300,0025,3025,300018,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555523,9023,900,0023,9023,901638222,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2015,20+0,6615,2015,201116714,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252143,50143,50+9,96143,50143,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,5029,50-4,2229,5029,501029518,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,1050,10+5,4750,1052,00492 48241,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,000,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055585,0085,00+0,5985,0085,00217065,70129,00
TONABAATONACZ0005041160115,30115,300,00115,30115,30446187,50162,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,5031,00+5,4431,0031,5038512 10012,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,102026210,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935667,8067,80-9,9667,8067,800022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358115,60115,70+0,25115,60115,70283 24550,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00120,50121,0072587 72160,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 190,001 190,000,001 190,001 190,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870442,6042,60+9,7942,6042,600013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615491,0091,000,0091,0091,00545575,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900513,10514,300,00513,10514,3000372,00600,00
TZPBAATZPCZ000508805450,4050,40-0,5950,4050,40251 26040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951178,50178,50-9,75178,50178,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,3060,30-10,0060,3060,300020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150065,7066,90+1,2165,7067,309 583641 81743,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,3015,50+1,3015,3015,50006,6018,80
UNITED ENERGYBAAPSZTECS0008458659530,70530,00-0,37530,00530,707037 110393,20752,50
UNITED ENERGYBABPSZTECZ000511330850,5050,50-9,8250,5050,5028014 14043,2074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,202,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00122,80
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435423,8025,000,0023,8025,001638818,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00137,10
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,2016,20-10,0016,2016,200014,2034,60
VALUTA IF HOŘICEBFAVALCZ0008006103550,00550,00+1,47550,00550,0000285,00550,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,20100,20-0,09100,20100,20252 50529,00100,30
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,007,00-9,097,007,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 240,101 295,00+4,421 240,101 295,101215 4311 109,901 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104308,00310,30+0,32308,00310,3000210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 082,002 082,000,002 082,002 082,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,0065,50+4,8060,0065,500027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00724529,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,3037,300,0037,3037,30005,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215047,1042,50-13,2642,5047,100010,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850108,10108,20+0,09108,10108,20374 00273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00325769,8020,20
VHOSBAAVHOSCZ000904725447,3047,300,0047,3047,300047,30230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,0070,000,0070,0070,000041,1087,50
VINIUMBAAVINIUCS0008421954106,20106,20-9,92106,20106,200024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052200,50200,50+0,25200,50200,5000122,10630,00
VÍNO BZENECBAAVINOBCZ000842220189,0089,00+2,6589,0089,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159150,00150,000,00150,00150,000064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00-2,4943,0043,00251 07535,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,8017,800,0017,8017,80008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,5060,30+2,0359,5060,300040,1075,50
VLNAPBAAVLNAPCZ000508765032,2032,30+0,3132,2032,30501 6138,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256307,10307,100,00307,10307,102614180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,0040,00-2,6740,0040,001456034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,10321 34733,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885997,4080,00-9,7080,0097,400029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,0033,10+3,4333,0033,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,00100,000,00100,00100,000064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754183,50200,00+8,99183,50200,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10114,20+3,81100,10114,20242 62851,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855330,00330,000,00330,00330,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,00+4,37210,00210,0051 050140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,000,00100,00100,00330050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,0082,10+1,2382,0082,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754338,30338,300,00338,30338,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,10151,70+1,13150,10151,700070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851229,60188,00-9,96188,00229,6000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775856,4056,40+4,6356,4056,400049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,90122,900,00122,90122,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150240,50224,80-9,97224,80249,700085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156132,10132,10+9,99132,10132,10452881,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,10115,10+4,54110,10115,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,0089,00+1,1389,0089,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,10101 11173,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958136,10145,80+8,72136,10145,800046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957106,10106,00+1,82106,00106,10424 454102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,305,90
VOSBAAVOPRSCS000503605242,7043,00+0,7042,7043,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,00-0,49100,00100,000086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,000,0040,0040,000030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956800,00800,000,00800,00800,0000100,00800,50
VULKANBAAVULKACZ000510045390,3090,30-0,3390,3090,301199380,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,00141,90+10,00129,00141,900060,00141,90
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658754,30754,30+0,03754,30754,3064 526260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 428,001 358,50-5,001 358,501 428,001318 4251 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00401 60018,9064,00
YTONGBAAPORBECS00084201621 820,001 820,00-8,051 820,001 820,00916 3801 280,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,00906 21055,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30311,30+10,00300,30311,3000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301325,00325,000,00325,00325,00309 750283,301 322,00
ZAT PŘÍBRAMBAAZATCZ000842765585,5085,500,0085,5085,50302 56558,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,003075017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,002 000,000,002 000,002 000,00510 0001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 845,001 890,00-0,531 845,001 890,00001 283,803 005,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901305,00305,20+0,06305,00305,2000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,00-4,7640,0040,001040040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00118,00+9,25108,00118,000025,50118,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,8019,60-1,0119,6019,80001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,3071,300,0071,3071,300053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,00-0,2440,0040,00301 20029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926317,7017,90-5,7817,7017,901362 4175,1019,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457138,00138,00-1,28138,00138,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,40430,00+1,70421,40430,00539229 573400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,00-0,3925,0025,001172 92523,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000053,40237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552460,00421,30-0,87421,30460,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655222,00222,000,00222,00222,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255549,7052,20-0,1949,7052,20502 59547,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,00-3,5330,0030,001854030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955836,9036,90-2,3836,9036,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,9054,90-5,9954,9054,901265950,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,3018,30+9,5818,3018,30009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,4032,400,0032,4032,400032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,2099,20-0,2099,2099,20329889,60104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,001801 0806,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100058,50130,00
ZZN SVITAVYBAAZZNSVCZ000907045490,0090,00-10,0090,00100,000018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075142,7042,700,0042,7042,7028526,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245071,1071,10-10,0071,1079,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152179,60185,00+2,72175,10185,0016930 446139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,7038,700,0038,7038,700038,70270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809230,00230,000,00230,00230,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,10660,30+0,18629,10662,00561369 539583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 625,001 630,00-1,511 620,001 630,302540 6531 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,00681 76826,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959225,00225,00+9,86225,00225,005011 25083,80225,00
1.IF MORAVIA INV.BFAPRMORCZ000801860354,5054,50-9,9154,5054,500010,4067,20