Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 9:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.08.200028.09.2000
02.10.200030.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803184,40184,50+11,41184,40184,50519 40568,00190,00
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,20+100,000,200,2035 0007 0000,103,10
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,000,00130,00130,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0048,60
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,800,0068,8068,800037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS000844495690,000,0090,0090,000090,00138,20
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146623,000,0023,0023,000023,0054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,100,0082,1082,100051,3097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,500,0032,5032,500010,5034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885455,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,000,0025,0025,000025,0063,90
ALFA-INVESTBFAALFINCZ00090933083,50+2,943,403,50002,9035,00
ALIACHEMBAASYNTHCZ000509195955,0055,000,0055,0056,9035019 82038,3084,00
ALIACHEMBABSYNTHCZ00051126075,600,005,605,604212 3584,009,90
ALIBONA LITOVELBAAALIBOCS000843106057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575763,10+4,9960,1063,100029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,100,0054,1054,100018,3063,00
AMMANN CRBAASTVSTCS0005003755195,00+4,27195,00195,000050,10200,40
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957178,40+0,28177,90195,6000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,000,00250,00250,0000121,60250,00
ARKUS PLZEŇBFAAGRHRCZ000909130245,00+0,2244,9045,000021,5092,40
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063534,000,004,004,00004,0027,80
ART CENTRUM PRAHABABARTCECZ000841615345,100,0045,1045,100045,0060,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,400,002,402,40002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,000,002,002,00001,904,50
ATAS NÁCHODBAAATSNACS000502825780,300,0080,3080,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935078,20+9,9878,2078,200020,0078,20
AVIABAAAVIACS000502075965,00+4,0063,0065,00422 66050,00132,20
AVIA KUTNÁ HORABAAAVIAKCS000501445520,000,0020,0020,001224013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766114,500,0014,5014,500014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,00361 08022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,000,00150,00150,000086,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,000,0050,0050,000031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,200,0035,2035,20551 93630,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00+9,78226,80249,000050,00279,90
BETA OLOMOUCBAABETAOCS0008429155101,30-0,68101,30101,300028,50102,00
BH CAPITALBABBHANCZ00080246015,100,005,105,10004,8035,10
BIOCELBAABIOCECS0005017953475,00-5,37475,00500,006632 045178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559260,00-3,70260,00270,00123 230260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462199,80+2,40199,80199,80599967,00205,70
BMTBAABMTBOCS0005030758145,000,00145,00145,000042,20148,50
BODOSBAACADBCZ0008205853115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,20100,00-1,67100,00101,7013013 14091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,500,0031,5031,500031,50338,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454561,30-4,24561,30561,301561447,20650,10
BONECO BENEŠOVBAABONECCS000842666435,500,0035,5035,500028,5094,10
BOPOBAABOPOCZ00050911575,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495979,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375115,000,0015,0015,000015,0081,80
BRANO-ATESOBAAATESOCS0005012350200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856240,40-9,96240,40240,402481115,20282,20
BRISTOLBAABRISTCZ0009062352105,000,00105,00105,00101 05079,50244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509680,100,00680,10680,1000425,00799,50
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 639,000,001 639,001 639,0000680,101 639,00
BYZIBAABYZICS000842975936,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009121,00-4,72121,00121,00151 815113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207140,30-0,14140,30140,50547 58099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354400,00+0,75400,00400,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361118,00+6,01118,00118,000082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153489,000,00489,00489,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356243,20+9,99243,20243,2000163,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 960,00+3,211 784,301 960,0000640,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,500,0067,5067,500057,50131,10
CERAM ČENOVBAAMLYOLCS000842115211,000,0011,0011,00008,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515077,700,0077,7077,700019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852640,00-8,96640,00703,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842515,00-3,845,005,40005,0011,70
CIMEX KONCERNBFBINFJICZ000908360639,000,0039,0039,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350780,500,0080,5080,50554 42869,00120,00
COLORBETON LIBERECBAACOLORCS0005038157203,00-0,04203,00203,100056,60246,00
COLORLAKBAACOLLKCZ00050886587,200,007,207,20007,2029,20
CONCORDIA INV.IFBFACONIFCZ0008021201232,40+7,09192,30232,4011224 009151,00232,40
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000076,50150,00
CONFIDO INVESTBAAMORAUCZ000508255212,00-7,6912,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830549,200,0049,2049,20562 75540,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,500,0014,5014,501301 88512,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,100,0022,1022,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,000,00270,00270,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,60+10,0046,0050,600030,90127,00
CZ 92/91BAAHYBLECZ000508615720,200,0020,2020,200017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807298,70-9,97298,70298,700040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635684,40+0,3584,4084,400036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457905,00+0,29905,00905,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,100,00551,10553,004725 978267,20639,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 783,30+1,212 775,002 783,30001 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,50+0,28205,70209,50573118 226138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052200,00200,00-5,25200,00200,006513 0006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,700,001,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156285,100,00285,10285,1082 281221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695645,3045,30+9,6845,3045,30411 85710,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 550,00+1,301 533,501 701,006081 007 7801 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175284,800,0084,8084,800045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,000,0055,0055,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,00+3,8940,0040,001248032,4054,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144441,30-2,41441,30441,3000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,50+0,18108,50108,500067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409550,10+2,80550,00550,1000189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,100,0030,1030,10471 41529,6040,00
ČEZ, A.S.BAACEZCZ0005112300107,90107,60+0,46101,70109,804 478491 69878,30124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057504,000,004,004,00003,6033,00
ČKD HRONOVBAACKDHRCZ000509365897,70+3,7191,4097,700063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805171,50-9,0371,5071,50231 64523,8078,60
ČKD PRAHA DIZBAACKDPRCZ0005093153533,300,00533,30555,00105 463259,10560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276521,50-2,2721,5023,000017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,00-0,9970,0070,00604 20067,80115,10
ČSAD BLANSKOBAACADBKCZ000820805569,800,0069,8069,800069,80157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,200,0031,2031,200025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725567,100,0067,1067,100040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045713,500,0013,5013,500013,5076,00
ČSAD KLADNOBAACADKDCZ000820775046,90+9,8346,9046,900017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,700,0040,7040,70004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556440,000,00440,00440,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655173,20+0,05173,10173,200065,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675278,800,0078,8078,800040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651306,000,00306,00306,0000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136485,500,0085,5085,500061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425850,000,0050,0050,000045,4060,00
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559125,40+10,00114,00125,400052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257660,000,00660,00660,001660410,00725,00
DERMACOLBAADERMACZ0009041653207,50+9,78207,50207,50241574,60214,50
DESKOBAADESKOCS0008461364213,00+9,79213,00213,000068,30213,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,000,00100,00100,00440052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058360,20-0,02350,10360,20134 662211,10399,00
DG JIHOVELBAADGJIVCZ0009049854122,000,00122,00122,00897616,00177,80
DIMENSIONBFACSIFCZ0009100608477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,600,006,506,603222 1145,7015,80
DOAGRABAAZZNDOCS000844435250,000,0050,0050,000037,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150450,00-0,22450,00450,002900125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,30+1,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157182,00+0,49182,00182,000014,50273,00
DOPLA PAPBAAPAPCS0005023159227,700,00227,70227,7000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735033,000,0033,0033,000018,0033,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,00-9,7463,0076,700028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454455,000,00455,00455,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050133,700,00133,70140,400050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,100,0035,1035,100023,7035,10
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10634,00
EGÚ BRNOBAAEGUBOCS0008464053111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,000,0031,0031,000029,0060,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 495,50-0,123 495,503 520,0035122 5152 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095128,40+9,6528,4028,40005,2028,40
ELROZBAAELROZCZ000507685175,100,0075,1075,100017,00100,00
ELTODO EGBAAENRGVCS000844175426,700,0026,7026,700026,50116,00
ENERGOAQUABAAENRGACS0008419750182,50-12,30182,50182,50254 56366,00215,00
ENERGOINVEST CZBAAENGPRCS000844015237,500,0037,5037,500037,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653323,20+2,27316,00323,2000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335330,90-9,6430,9030,90722 22521,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000013,4015,10
EPABAAEPACS000844135863,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,100,0019,1019,10541 03117,1025,00
ETABAAELEPRCS0005005156265,20+1,88265,20265,2000200,00307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854470,200,00470,20470,2041 881347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767412 585,000,002 585,002 585,0000315,002 585,00
FAGRONBAATAMDACZ000846120920,000,0020,0020,000014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,000,0061,0061,000030,0061,00
FERONABAAFEROCZ0009095204300,00+7,14282,60300,000064,00308,00
FERRUM FRÝDLANTBAAFERRUCS000501805036,30+10,0033,0036,300020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456640,000,00640,00640,0000542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001520,40+1,04510,40520,706 0393 321 066325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,000,0050,0050,000029,10111,70
FISH FOODBAAZPRRYCZ000904285937,50-8,5337,5037,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,20+1,6443,2043,200036,1044,20
FORESBAAFORECZ000802850333,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,100,0025,1025,100024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160613,70-4,8613,7015,100013,7030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,500,0031,4031,500020,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,100,0031,1031,102577824,0032,70
FORTE IFBFAFORTECZ000803300896,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145430,000,0030,0030,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252166,500,00166,50166,500038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 036,800,001 036,801 036,800073,001 152,00
GASTRONOMIABAAGASTRCS000843285245,000,0045,0045,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,20+0,59711,20711,2096 401286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00+4,16500,00500,0000163,30513,20
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 618,00-0,031 618,001 618,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855052,000,0052,0052,000031,10151,20
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,504,70
GRAFIATISKBAAGRAFTCS00084167562 405,000,002 405,002 405,000084,702 405,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,000,0050,0050,000045,00112,00
GRANABAAZZNPICZ000906905068,000,0068,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054485,30-1,97485,30485,3062 912308,40803,60
GRANITOLBAAGRANICZ000510035480,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,500,001 035,501 035,5000921,001 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055281,1081,10+1,3781,1081,10423 40672,2088,00
GUMOTEXBAAGUMOTCZ0005086751176,30173,50-4,98173,50176,305 0061 001 05290,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852100,40-0,49100,40100,400067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154601,10-9,45578,00601,1000270,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375896,300,0096,3096,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,4063,20+2,4363,0065,7083952 91753,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,000,0035,0035,001656026,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,100,0031,1031,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057143,60-2,11143,30151,1038256 62930,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953441,10+10,00401,00441,1000271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 683,70+5,001 603,501 683,7000576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 119,70+0,011 119,701 119,7044 479915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,100,0064,1064,100064,00120,30
HOTEL FORUM PRAHABAAFORUMCS0008442851191,40-0,36191,40192,70183 457163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 030,40+0,241 030,401 050,2000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,800,0088,8088,800075,20126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554113,400,00113,40113,4000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,000,00290,00290,000090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805152,60+4,95152,60152,6000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,000,00900,00900,0032 487599,00989,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155885,000,00885,00885,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750127,00-6,61126,20127,000097,90167,40
CHIRONAX PRAHABAACHIROCS000846496238,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125345,30+0,4445,3045,300030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 120,201 120,00-0,081 120,001 120,204550 408901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,100,0095,10104,600039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,100,0020,1020,10003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,100,0050,1050,100025,7055,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069450,00+9,22450,00450,0000136,80450,00
IF AB-UNIFONDBFAABUNICZ0008007200240,00+5,49227,00240,00204 670192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 509,20-0,871 442,601 520,0092138 4801 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201507,00+1,17500,50514,00712360 640350,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503108,50-5,65108,50115,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040028,50-5,9428,5030,300027,7048,40
IF KREDIT PARDUB.BFAIFKRCZ000801420643,300,0043,2043,300035,5064,00
IF MERCIA H.K.BFAMERCZ000803270311,90-9,8411,9013,20006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 098,10+0,551 092,401 098,103639 441932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,60+3,705,605,60005,3010,70
IF SKPMBFASDRKRCZ0008006202105,30+0,09105,30105,300064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,000,0091,0091,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154991,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000165,00200,00
IGTTBAAIGTTCZ0008462207100,000,00100,00100,0000100,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,100,0065,1065,100065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00206,00+0,43205,00206,0016 7823 440 507170,20210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,00-9,092,002,20000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855196,500,00196,50196,5000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205040,50-10,0040,5040,50005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154280,000,00280,00280,000077,50280,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 600,000,002 600,002 600,00001 328,603 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00005,2030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,800,0080,8080,800045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757106,50+0,94106,50106,500063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050180,000,0080,0080,000066,6093,10
INTEXBAAINTEXCS000500745990,400,0090,4090,400032,0094,80
IPS SKANSKABAAIPSCZ0005110155190,50+0,10190,50190,5012 8042 445 563116,50205,30
IVAX - CRBAAGALENCZ00050968591 366,000,001 366,001 366,00525719 218580,701 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904647,50-0,09646,10648,006 9924 530 509486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535648,500,0048,5048,500047,20117,00
JABLONEX JABLONECBAAJABLXCS000841215182,20+9,8982,2082,201082243,90281,70
JÁCHYMOV PMBAALAZJACS0008446753512,20+2,21503,30512,2000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657232,50240,00+9,09232,50240,005713 27574,00240,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,100,0045,1045,100040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 888,60-3,151 828,701 902,20611 2531 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795983,00+1,2182,0083,000055,0083,00
JČ LESY Č.BUD.BAAJIHLECZ000904065557,20-5,2957,2057,20502 86040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 501,30+3,371 300,001 501,30001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,20+0,70100,20100,200035,90290,40
JIHLAVANBAAJIHLACS000503096449,80-0,4049,8050,000019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,000,00900,00900,0000612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,000,00575,00575,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636765,000,0065,0065,000030,3099,00
JILANABAAJILANCZ000509645350,000,0050,0050,00361 80040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,100,0047,1047,100034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,000,00122,00122,00364 39263,80125,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,00+0,90189,40190,008816 69758,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057108,700,00108,70108,7000108,70400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,000,001 950,001 950,10917 5501 622,104 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 555,00-0,582 555,002 555,0012 5551 430,004 203,50
JUTABAAJUTACS0005026152680,000,00680,00680,0000400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003176,00-2,22175,00176,0015026 280105,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,000,00900,00900,001900550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS00050341561 222,60+0,511 222,601 222,603644 014513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051567,50+0,03567,50567,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,100,0051,1051,10603 06645,4090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,900,008,908,90003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 502,50-4,204 305,004 737,50003 010,305 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995481,00-4,9281,0081,001081066,10108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275336,500,0036,5036,500027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115855,00+10,0055,0055,000014,3057,30
KAROSERIABAAAVIABCS000503215032,300,0032,3032,300021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655432,300,00432,30432,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550850,000,00850,00850,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050740,000,00740,00740,00107 400540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,700,0020,7020,700020,7053,40
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354571,000,0071,0071,001071053,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,700,0046,7046,700030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,00+3,8678,0078,000045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359407,500,00407,50407,500040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,000,0072,0072,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,300,0039,3039,302078625,5039,30
KOLBENKABAACKDTRCZ00050941515,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,100,0014,1014,102231012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106826,10+0,74798,00850,001 170949 656565,001 141,80
KONEBAAKONECZ000500775732,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,20+0,1952,2052,2020010 44042,1075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,00-4,7640,0040,000040,0066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,000,00191,00191,0000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,000,0027,0027,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505747,300,0047,3047,300021,1054,30
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,00+2,04100,00100,00440057,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,000,00200,00200,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464153,00-2,23153,00153,00406 12059,20211,50
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153155,700,00155,70155,700083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,500,0025,5025,500018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145914,50-5,8414,5014,5068710,5051,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159317,90+4,12317,90317,9041 272145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,100,0030,1030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,30+1,5233,3033,301550025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 180,10-0,831 131,201 190,003945 6231 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,000,0040,0040,000032,0043,00
K-T-V INVESTBAAKOTVACZ0009048955735,00-9,37735,00735,0000445,001 750,00
LABITBAATOSHYCZ000508335218,00-0,5518,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 030,00+3,001 030,001 030,004647 380336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952438,900,00438,90438,9000142,60438,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,600,00451,60451,6000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153222,40+9,93203,50222,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251197,10+3,41190,50197,1000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853237,100,00237,10237,1000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,20+9,96172,20172,2000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,10+0,8956,1056,100046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 158,50+0,121 158,501 158,5022 317130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 240,10+1,822 100,002 241,003169 638527,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,000,0040,0040,000030,50650,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995498,200,0098,2098,200052,10155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,300,00218,30218,300032,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,000,00115,00115,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454233,30+0,04233,10233,300073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,00-1,3068,0068,900032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555103,500,00103,50103,5000100,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,000,00370,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654143,100,00143,10143,100061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,500,0014,5014,50008,9022,80
LESOSTAV.TŘEBOŇBAALEOTCZ000904115866,100,0066,1066,10301 98344,7070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085367,000,0067,0067,000045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,90-4,8840,9045,300026,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0057,0057,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365989,000,0089,0089,000040,00135,00
LESY MĚLNÍKBAALESMECZ000906055445,000,0045,0045,000026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105948,400,0048,3048,400034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825183,30+0,1278,1083,30705 77553,10150,00
LICOLOR LIBERECBAALICOLCZ000509225438,30-0,5138,3038,302284323,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445371,00+0,2871,0071,000050,0079,80
LIGNA PRAHABAALIGNACZ0008461951693,000,00693,00693,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,900,0016,9016,900014,9023,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,700,0022,7022,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358184,100,00184,10184,1000121,10192,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,000,0035,0035,00001,8036,00
LITES LIBERECBAALITESCS000504175530,000,0030,0030,000020,7030,00
LOMBARD INDUSTRIALBAAPRMETCS000501915738,00-9,9538,0038,002 02785 65320,00117,00
LONKA PŘÍBORBAALONKACS000501065168,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,300,00117,30117,300090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,00-1,1235,0035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550280,00+2,00280,00280,00143 920274,50403,10
MAGNETBAAMAGNTCS000844795963,000,0063,0063,000040,30121,50
MAGNETBACMAGNTCS000902916051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905340,000,0040,0040,00520023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,000,001 385,001 385,0056 925993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ00090476506,50-9,726,506,50006,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045065,80+9,8465,8065,800030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,000,0085,0085,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206745,000,0045,0045,00009,0052,20
MASSAGBAAMASSACS000500525520,700,0020,7020,700020,7050,00
MATEBAAMATECS000501096630,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,000,00126,00126,000048,60145,00
MEDICAMENTABAAMEDIKCZ0008455755117,900,00117,90117,9000117,90529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,000,0090,0090,000051,80100,00
MERKUR PRAHABAAMERPHCS0008439063122,000,00122,00122,000021,70122,00
METAL ZNOJMOBAAMETZNCZ000507525914,00+4,4714,0014,00002,8079,00
METALIMEXBAAMETLXCS00084124582 751,000,002 751,002 751,0012 7512 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,000,0053,0053,000050,7058,80
METRA BLANSKOBAAMETRACS000501005734,300,0034,3034,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502129,60-1,06127,50131,0000105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,000,00800,00800,00129 600510,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745756,70-10,0056,7063,000035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,20-9,7821,2023,500021,20121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552182,300,00182,30182,300086,90228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475986,300,0086,3086,300053,10158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,000,00105,00105,000055,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008116,000,00116,00116,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665478,100,0078,1078,100041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,500,002,502,50000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,400,0066,4066,401386326,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115937,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,10-6,189,109,101751 5939,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 088,00-2,102 088,002 133,104186 784490,002 133,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,000,0090,0090,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830828,70-9,7428,7031,800028,7050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,000,001 000,001 000,0000261,301 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451330,500,00330,50330,500097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985437,50-9,6337,5037,500037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,800,0019,8019,800017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005764,90+0,6264,9064,90851961,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,00+2,18229,00229,008018 320165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755140,00-2,77140,00140,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,000,0050,0050,000049,60265,00
MOTORPALBAAMOTORCZ0005084558165,00-5,49165,00165,006990107,30204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,00-5,5551,0051,00502 55025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,000,0033,0033,000020,0035,50
MSABAAMSACZ0005016501139,00+9,36139,00139,007910 98173,80139,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,000,0019,0019,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,900,0035,9035,900028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020572,00+2,7165,9072,000027,7072,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785381,40-9,9581,4081,400014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,200,0041,2041,200018,1048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,900,006,906,90005,009,70
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,500,0035,5035,500021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,000,0088,0088,000025,00129,80
NKT CABLESBAAKABKLCZ0005082255592,000,00592,00592,0021 184377,70623,90
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751242,90-7,29242,90242,90751219 63738,00300,00
OBEK SERVISBAACADTCS000502595642,100,0042,1042,100013,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275829,00+9,4329,0029,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353188,80+1,34188,80188,8000128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952197,80+2,59197,80197,80101 97885,60209,70
OBILABAAOBILACZ000842720020,100,0020,1020,100020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,700,0075,7075,700040,5075,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,000,00405,00410,003614 740260,10450,00
OHL ŽSBAAZSTBOCS0005028554320,60-5,00320,60320,6000195,00452,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,000,0060,0060,000050,0061,00
OKDBAAOKDCZ000510065160,60+2,5357,0060,600055,10110,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609300,00-7,69300,00325,000075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125343,000,0043,0043,000043,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,50-1,3835,5035,501656828,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754156,00-1,26156,00157,00182 81495,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359659,00-9,98659,00659,0000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852800,000,00800,00800,0000562,00830,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,700,0050,7050,700050,70178,00
ORPABAAVCPAPCS0005005958161,40+0,18161,30161,400048,80180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,400,00105,40105,400070,30105,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105125,00+9,93125,00125,00225027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,000,0070,0070,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401620,000,00620,00620,0000507,00789,60
OSTROJBAAOSTROCS000843555827,400,0027,4027,400024,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085269,300,0069,3069,300044,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959107,000,00107,00107,000062,60211,50
O2 C.R.BAATELECCZ0009093209541,60534,40-1,90515,20563,906 1753 387 353483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016461,70+4,9353,5061,700023,0061,70
PALABABAAPALABCS0005013259139,100,00139,10139,100019,00139,10
PANKRÁCBABPANKRCZ0009078903590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205350,50-0,14350,50350,50155 258100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050126,900,00126,90126,9012015 22893,00129,90
PARAMOBAAPARAMCZ0005091355189,90+1,01189,90190,0000156,80940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695527,000,0027,0027,000027,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125937,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,00+8,8416,0016,000014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754207,000,00207,00207,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535837,500,0037,5037,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,00-4,8690,0099,800058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452165,000,00165,00165,000045,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,500,0099,5099,500047,10158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925455,900,0055,9055,900050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,300,0028,3028,300025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 427,00+0,125 420,005 599,0048262 7775 320,007 849,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,00-2,5930,0030,000025,1099,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 880,00+7,022 666,602 880,0038 2131 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751200,50-3,14200,50200,5081 60469,50395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200527,00+1,34527,00527,0042 108261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,000,0033,0033,00723128,4035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,50-1,2248,5048,501048536,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750501,300,00501,30501,5031 504350,00929,50
PLOMABAAZPDCS000845275152,50+0,3852,5052,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650480,00-4,00480,00500,0000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,10+0,1189,1089,100026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,009010 80075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,100,00440,00440,1000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,000,0085,0085,000076,2091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,200,0026,1026,200022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400523,90+9,6323,9023,901023914,1024,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151626,000,006,006,00006,0099,50
PORCEL.MANUFAKTURABAAPORCECZ000509875690,000,0090,0090,000090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,900,0012,9012,900010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254415,00+0,12415,00415,0000250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,000,00801,00801,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,000,00132,00132,2000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505412,00-5,28411,00412,0020785 250350,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495558,800,0058,8058,800058,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175124,40+9,4124,4024,400014,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,100,0064,1064,100046,0069,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000080,90619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158271,80+10,17252,50271,800093,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,10+0,421 900,101 900,1023 8001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 310,00-7,602 300,002 310,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 151,00+4,421 151,001 152,5000951,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455364,000,0064,0064,000031,2088,00
PREFA BRNOBAAPRFBOCS000504055932,200,0032,2032,202064428,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,100,0043,1043,100037,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,000,00250,00250,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,300,00162,30162,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005025,300,0025,3025,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351171,000,00171,00171,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,10+0,1952,0052,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,000,0019,0019,003260817,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705656,10+0,07655,70656,1000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,100,0052,1052,100037,0052,10
PROSPERITA IF ORL.BFBPROINCZ0008023942525,000,00525,00525,0000440,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900510,00+1,31510,00510,002010 200400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259484,00+4,76484,00484,00104 840156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303900,000,00900,00900,0000900,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336395,100,0095,0095,100034,00150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,000,0044,0044,000044,0090,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500338,90+9,99338,90338,900083,40338,90
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704754,60-0,72754,60770,00225171 808713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045433,00-9,8333,0036,0030610 98024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154171,00-2,56171,00180,006912 01535,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752550,50+0,07550,50550,50105 505352,00550,90
RAPIDBAARAPIDCZ00084132592 800,000,002 800,002 800,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050140,10+9,79140,10140,100061,90161,80
REAS BRNOBAAREASCS00084509535,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080946,000,0045,1046,000041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,30-0,7825,3025,3071778,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,600,0057,6057,600045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 165,001 170,70+0,051 110,301 179,00380445 328975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,000,0050,0050,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 425,00+0,351 414,001 440,001 8822 673 7081 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 668,40-6,492 668,402 668,4025 3372 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755169,300,00169,30169,30233 894110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440440,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285255,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905548,300,00548,30548,3000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276438,500,0038,5038,500038,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,200,0090,2090,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,500,0063,5063,500057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,000,00115,00115,000029,10212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455160,00+5,05160,00160,0081 28097,30160,00
RYBENA RUMBURKBAARYBRUCZ000905095149,500,0049,5049,500049,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185888,3088,30-9,9888,3088,30302 64952,20150,00
SAFINA VESTECBAASAFINCS000501435696,700,0096,7096,700055,10115,50
SAKASBAAOBSTCS000503855350,000,0050,0050,000012,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,503,80
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950736,300,00736,30736,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580055,00+1,6655,0055,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615842,000,0042,0042,000039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935846,20+10,0042,0046,200012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558150,00-4,03150,00150,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,000,0040,0040,00004,5040,00
SČ ARMATURKABAASCARMCS000500385460,000,0060,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 702,00+0,111 702,001 702,0023 4041 300,901 952,50
SČ INVESTORSKÁBFASEVCECZ000908810030,000,0030,0030,00481 44026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 610,000,002 600,002 610,00002 110,004 199,60
SČCBAASCCIHCS000846075460,80-9,9260,8060,800024,2081,60
SEBA TANVALDBAASEBACZ00050921556,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650183,000,00183,00183,0000170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857125,000,00125,00125,000072,00126,50
SELLIER & BELLOTBAASELBECS0005013358171,000,00171,00171,004684108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610461,700,0061,7061,700018,0061,70
SEMOMA OLOMOUCBAADRGPSCS000842965033,300,0033,3033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356524,50+12,28524,50524,50115 770279,00609,00
SEMPRA PRAHABAASERVICZ000906375656,700,0056,7056,700030,0056,70
SETUZABAASETUZCZ0008460052399,10-7,14393,00399,1041 590224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,000,00150,00150,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,300,0073,3073,300050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30006,6013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350261,80+0,69252,60261,8000240,10949,00
SEVEROSKLO N.BORBAASEVSKCS0008460655256,500,00256,50256,500019,10363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458127,60+0,39127,60128,10354 48135,10127,60
SG - INDUSTRYBFAYSECZ000908770618,00-2,7016,7020,0059010 30018,0040,10
SHD KOMESBAASHDKOCS000842385167,50+0,2967,5067,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651146,000,00146,00146,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958343,20+10,00343,20343,2000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753875,00+3,30795,60875,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156380,000,00380,00380,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652152,10+9,97152,10152,100093,70160,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551378,10+9,97378,10378,1000131,00404,00
SILONBAASILONCZ0005094458215,700,00215,70215,70102 157124,10222,60
SILVACOBAASILPRCZ000903695080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652405,10-3,57405,10405,1031 215405,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759400,60437,00+8,95400,60437,00125 135199,50462,00
SLADOVNA HODONICEBAASLADHCZ0008452554169,100,00169,10169,100090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,100,00100,10100,100050,00100,10
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,40-5,1466,4066,50533 52263,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845431,100,0031,1031,100027,0040,50
SLH, A.S.BAASOLOCS000844635716,60+9,9316,6016,60006,6030,20
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855196,40+1,55196,10239,200052,10350,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,30+0,2146,2046,300028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153160,000,00160,00160,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,200,007,207,20007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 900,00+2,701 750,001 900,004278 7501 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 948,20+2,681 948,201 948,2011 9481 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251408,80-9,95408,80408,802818408,801 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953155,500,00155,50155,500069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300396,000,00396,00396,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645153,90-10,00153,90153,900036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,50+5,48160,10170,5010217 028140,10357,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,00-0,5238,0038,101 93173 38833,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858293,700,00293,70293,7000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,600,0012,6012,600012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550266,40+2,46266,40266,4012132 670183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164730,10+0,63725,50730,1000630,00872,40
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495884,70+10,0084,7084,70867859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,10+0,1952,0057,7056929 98952,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,000,0070,0070,000031,5071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350195,20-0,10195,20195,20597688,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951145,00+9,84145,00145,000025,60145,00
STATEK MIROSLAVBAASTAMICZ000905555445,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,700,00115,70115,7000115,701 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,2018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,100,0050,1050,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,900,0019,9019,90003,3039,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,600,00357,60357,600038,10357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000022,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,00-1,5725,0025,400021,6066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,10-0,701 400,101 400,101318 2011 036,301 730,00
STČ CHOV.SDR.BAASCCHSCS0008427167110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 270,000,002 270,002 270,0024 5401 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 700,00+1,785 700,005 700,00004 260,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 277,00-0,215 277,005 277,00631 7541 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415313,500,0013,5013,50005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,10402 00440,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558355,20+2,95355,20355,2031 06660,00355,20
STROJPLASTBAASTRTACZ000508665261,000,0061,0061,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,000,0082,0082,000064,50134,50
STS HOSTIVICEBAASTSHOCZ000905635440,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854681,300,00681,30681,3000681,304 312,00
STS PRACHATICEBAASTSPTCZ000906695720,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676587,20+9,097,207,20004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050162,00-1,81162,00162,0010016 200116,00194,50
SURPMOBAASURPACS000502275585,000,0085,0085,000067,50168,90
SUZOPBABSUZOPCZ000908370595,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,000,0050,0050,000049,90101,00
SVABAASVACS000502455368,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,00+2,04185,00185,000090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525976,700,0076,7076,700021,60785,20
S.P.M.B.BAASPMBCS0005031251200,10+0,05200,00200,1000140,30211,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125080,000,0080,0080,00648059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,500,0013,5013,500012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857275,30+0,76275,00288,0000261,70499,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,300,0068,3068,300040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,100,0032,1032,101032127,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,900,00100,80100,900073,30156,30
ŠTI HOLDINGBFASTICZ00090878051 295,00-3,711 295,001 295,001215 540623,301 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830460,300,0060,3060,300032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505522,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351388,30-2,26388,30388,3000299,50527,90
TATRABAATATRACS000501845675,3075,00-0,3975,0075,5046735 17043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,60+0,5933,5033,600033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,500,0027,5027,500026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 110,00+3,731 110,001 110,0000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,804,60
TELTRAS PRAHABAATELTRCS000846475640,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815844,700,0044,7044,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,300,00640,30640,3000510,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050298,20+9,99298,20298,2000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,000,00310,00310,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255440,300,00440,30440,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950192,700,00192,70192,700090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157740,00-6,21740,00789,0000361,00840,00
TEPNABAATEPNACS000502685528,00+2,5626,0028,100020,4050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,60+0,5717,5017,60006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760207,800,00207,80207,8000172,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135148,60+0,2048,6048,600034,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,000,0012,0012,00002,3016,00
TESLA SEZAMBAATSLSECS0005009851585,00+2,63570,00585,006839 030298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945542,20+0,4742,2042,201459113,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795833,300,0033,3033,300023,0033,30
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,100,0025,1025,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,600,0017,6017,602951015,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252105,00+9,14105,00105,000021,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,900,0027,9027,900018,6045,50
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,100,0049,1049,10552 70140,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055576,00+1,3375,5076,000069,00138,00
TONABAATONACZ0005041160116,20-0,08116,20116,20223287,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,60+5,8830,6030,60551 68312,7034,30
TONASOBAATONASCS000842325714,00-9,6714,0015,500010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356180,000,00180,00180,000022,00180,00
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358101,80-1,64101,80101,80474 78534,10158,10
TRANZABAATRANZCZ000507635626,200,0026,2026,200025,1028,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552125,00125,50+0,40125,00126,1036445 64060,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158390,80+9,99390,80390,800024,20390,80
TTP ELITEX JABL.BAATTPELCZ000500545414,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870414,90+8,7513,7014,900013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,000,00100,00100,00550075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900507,50+0,39507,50507,5000197,40600,00
TZPBAATZPCZ000508805452,300,0052,3052,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,40+0,6248,3048,400018,0052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,500,0019,5019,500017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951123,90+9,93123,90123,900073,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,400,0072,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150061,50+1,4857,7061,805 673348 32543,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,000,0017,0017,00006,6027,00
UNITED ENERGYBAAPSZTECS0008458659551,00+0,56551,00551,00147 714393,20752,50
UNITED ENERGYBABPSZTECZ000511330855,70+9,8650,7055,700049,5074,00
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,000,0072,0072,000071,90141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,40+9,8050,4050,400018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,000,00100,00100,000060,00422,40
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,000,0024,0024,001228814,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103375,000,00375,00375,0000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,300,001,301,30001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140048,300,0048,2048,300029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 429,00+1,311 429,001 429,00001 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,300,00298,30298,3000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 103,50+0,022 103,002 103,50001 802,102 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,500,0060,5060,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665832,100,0032,1032,10722531,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,30-1,4520,3020,30102035,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,300,0041,3041,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,600,0012,6012,60009,7017,00
VELVANA VELVARYBAAVELVACS000842485924,00-4,3824,0025,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,20-0,8811,2011,200010,3028,40
VENNUS PRAHABACMASROCS000902956620,000,0020,0020,00008,2021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975687,300,0087,3087,300061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850100,50+0,50100,50100,50303 01573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,000,0018,0018,00559909,8020,20
VHOSBAAVHOSCZ0009047254222,900,00222,90222,900089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,20+0,1468,2068,201006 82032,5087,50
VINIUMBAAVINIUCS0008421954128,90-0,07128,90141,500024,30129,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052281,000,00281,00281,000099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201112,30-4,01112,30117,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159143,60-9,96143,60159,500064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,00+9,759,009,00008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,50-4,049,5010,005 11250 2316,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,100,0058,1058,10423239,1075,50
VLNAPBAAVLNAPCZ000508765023,90+1,2723,8023,90008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256280,00+5,66270,00280,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,00+0,9055,5056,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,100,00130,10130,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,700,0058,7058,700018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095750,0050,00-2,5350,0050,001 67393 76240,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155645,50-10,0745,5050,600031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859120,500,00120,50120,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175354,70+10,5044,9054,700040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815291,000,0091,0091,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305336,10-2,9536,1036,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,000,0098,0098,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754170,000,00170,00170,00304 68068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,000,00300,00300,000050,10375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,100,0080,1080,100050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,000,00290,00290,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,000,00189,00210,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,100,00102,10102,100050,90143,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,30+9,8782,3082,300062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754412,300,00412,30412,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353196,30+9,97170,00196,3046488 07270,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851228,100,00228,10228,1000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,200,00121,20121,200063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,300,00108,30108,700072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459161,800,00161,80161,800068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00-6,74235,00235,0051 17585,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,100,00110,10110,100081,10250,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652138,10-7,62138,10138,106829100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865795,70+10,0078,3095,700066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795684,60-10,0084,6084,600073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958113,40+0,17113,20113,400046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957107,10+0,94106,10107,1000104,50303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605245,800,0045,8045,800031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,000,00150,00150,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956780,500,00780,50780,5000100,00787,00
VULKANBAAVULKACZ0005100453104,60+9,9895,00104,600080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990899,100,0099,1099,100060,0099,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,50+0,12240,50240,8010825 998192,70263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658702,00-2,81690,00722,305136 021260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 465,00+1,731 465,001 465,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 900,000,001 900,001 900,00001 200,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951264,60+10,25264,60269,20266 916135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00-9,96822,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ0008427655100,000,00100,00100,000057,60115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,000,0023,0023,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,000,0014,0014,00004,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773542 100,00+5,522 100,002 100,0048 4001 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 955,00+1,131 955,001 955,0035 8651 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901326,000,00326,00326,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845877,000,0077,0077,000025,5090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,800,0010,8010,80001,7013,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,10+1,4271,1071,10428453,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,000,0040,0040,000022,6040,00
ZES BRNOBAAZESTCZ000903555631,300,0031,3031,300021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,000,001 400,001 400,0000550,001 577,00
ZETORBAAZETORCS000502926312,50-4,5812,5013,10005,1018,90
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457168,000,00168,00168,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509437,00+0,22422,10439,90555240 551400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,000,0025,0025,000023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,102,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552380,10+9,98380,10380,1000112,80380,10
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095930,500,0030,5030,500023,8055,40
ZPA NOVÁ PAKABAAZPANPCS000503455258,000,0058,0058,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655144,600,00144,50144,600082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,200,0050,2050,200047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,600,006,606,60002,7034,30
ZVVZBAAZVVZCZ0005081653900,000,00900,00900,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225474,10-7,4974,1082,300030,00105,00
ZZN BEROUNBAAZZNBECS000842605248,00-9,0948,0048,000033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955846,900,0046,9046,900040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,100,0026,1026,100026,1045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,000,0057,0057,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875842,00-9,0942,0042,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005855,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,800,0016,8016,80009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,100,0065,1065,10639136,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455957,000,0057,0057,000029,7058,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,400,0099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,10+1,666,006,10006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,000,0015,0015,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,100,0081,1081,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454169,500,00169,50169,50233918,20181,90
ZZN ŠUMPERKBAAZZNSUCS000843485851,000,0051,0051,000038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145261,70+9,7861,7061,70009,2061,70
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,0088,50
ZZN V JIHLAVĚBAAZZNCZ000907075172,000,0072,0072,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450120,60131,10+9,89120,60131,201 142147 55228,60131,10
ZZN VYŠKOVBAAZZNVYCS000845085433,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152170,10+3,09170,10170,10355 954139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,000,0050,0050,000049,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,20+0,03638,50664,40405266 780583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,000,001 750,001 750,001424 5001 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,500,0019,5019,500019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959178,40+9,91150,90178,400083,80182,00
1.IF MORAVIA INV.BFAPRMORCZ000801860313,100,0013,1013,100010,4016,20