Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 17:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.12.199628.01.1997
30.01.199728.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151-7,40025,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0063,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803179,00180,00-3,17179,00185,0018633 625147,30540,30
ADOKA KVBAASTMONCS00050426540,00065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286491,6098,00+7,4390,1098,004 064391 97144,60172,90
AGB IF IIBFAAGBIFCZ000802620055,2055,40+7,3455,2060,0034120 23746,00535,30
AGRA PŘELOUČBAAAGRACS000502726737,0037,00+2,7737,0037,001140735,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459+10,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640850,0046,00-8,3646,0050,005 496257 04141,30146,80
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,290158,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-9,09046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000155,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,34029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-0,32071,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00099,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,91054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,000,00135,00135,007510 12550,10382,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065916,0016,000,0016,0016,001625614,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+4,76021,00116,00
AGROVYSOČINABAAAGVYSCS000846316251,0051,000,0051,0051,00201 02041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751237,50237,50-5,00237,50237,50143 325225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000118,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,00018,00140,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00013,00153,10
AGRO-TEXBAAAGRTACZ000906885465,1065,10+5,0065,1065,10191 23750,00255,90
AGS JIČÍNBAAAGRJICZ000508365962,6073,00+0,3962,6073,0046731 90058,10331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60312,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0082,00+6,4982,0082,00352 87077,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ0008027000107,50107,50+0,46107,50107,50221547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959283,50280,30-0,62275,00283,5024067 732265,00755,90
ALIBONA LITOVELBAAALIBOCS000843106047,5050,00-3,3447,5050,00629039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753340,00340,00-2,85340,00340,00206 800109,30350,00
AMMANN CRBAASTVSTCS000500375568,0070,00-4,2468,0070,0015010 48650,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+9,27086,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+9,890208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-2,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00107,00
ARMABETON PRAHABAAARMABCZ0005006353340,60335,00-3,90320,00340,6024582 537322,70535,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ0005080457+8,18065,60190,00
AROMKA BRNOBAAAROBRCZ0005085951-9,45067,00265,00
ARPOBAAARPOCZ0005019455-9,75060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051 200,001 191,00+1,201 190,001 200,003238 281868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 151,201 000,10+0,881 000,101 151,20130141 871739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00035,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257-0,340165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS0005037068-9,64069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945931,0031,000,0031,0031,0013129,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,23037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-7,40033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,0096,00
AUTOTECH PRAHABAAAUTPRCZ000906955575,0075,000,0075,0075,0016412 30048,2086,00
AVIABAAAVIACS0005020759232,40225,00-2,15225,00232,4017339 823189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445576,2075,10-9,1175,1076,20251 89368,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204190,00190,00+1,64190,00190,00305 70071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559137,00137,00+9,29137,00137,00113776,30253,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201869,00890,00+8,48869,00890,00343301 339534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,40135,00-6,69126,40135,0010613 416123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,00543075,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760-0,700540,101 250,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30300,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105839,0039,000,0039,0039,00632 45737,00190,00
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00113,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+5,88052,00178,50
BETA OLOMOUCBAABETAOCS0008429155251,00251,00+9,60251,00251,00164 01686,00251,00
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953830,00798,10-2,81798,10830,007359 856620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,830124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462642,50642,50+5,10642,50642,5063 855484,20959,80
BMTBAABMTBOCS000503075811,0011,00-43,5811,0011,0044410,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607134,20145,00+4,16126,00145,0038753 33077,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 669,503 669,50-4,673 669,503 669,50311 0092 552,703 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506154,00151,00-0,74150,50154,0021332 405120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS000844085526,0026,00-3,7026,0026,0012625,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,00300,00+4,16300,00300,0041 200230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10220,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115785,3083,10-1,7183,1086,10927 80375,70472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959-12,50019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150-3,250137,00395,10
BRANO-ATESOBAAATESOCS0005012350500,00500,00+2,38500,00500,00147 000340,00722,20
BRISK TÁBORBAABRITACZ0005074856122,50122,500,00122,50122,50172 08366,00227,50
BRISTOLBAABRISTCZ0009062352188,50188,50-3,33188,50188,5081 508188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295130,0030,000,0030,0030,00391 17021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452209,50200,00-3,01200,00220,00469 838200,00750,30
BVV BRNOBAABVVCS00084128543 225,503 251,00-0,683 225,503 300,002581 3982 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558300,00300,000,00300,00300,00226 60066,50300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400950,1056,00+3,9249,0056,0053828 89519,0074,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400839,0042,00+1,2339,0042,0025810 18018,0083,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354550,00505,00-3,52505,00550,002815 155370,201 010,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-9,60031,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+1,550140,10555,30
CEMENT HRANICEBAACEMENCZ0005109454832,50914,00+0,82832,50914,002722 641658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356144,80144,80-3,53144,80144,80213 041107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+2,95051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000235,00417,00
CERAM ČENOVBAAMLYOLCS000842115230,0030,000,0030,0030,00412022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425299,6099,60-3,3099,6099,60329979,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-9,09037,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0078,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-0,15036,0075,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00+0,3695,00100,0020019 70058,00100,00
CIMEX KONCERNBFBINFJICZ000908360632,0033,00+1,6132,0033,0034010 92029,1076,00
CINEMART PRAHABAALUCERCS0008437851-1,610126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865891,0091,00-3,7091,0091,00191 72966,00329,40
CONCORDIA INV.IFBFACONIFCZ0008021201350,00350,00+8,29350,00350,006121 35067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830540,1040,10+0,2540,1040,101154 61222,00292,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,950107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,6019,60-2,4819,6019,60801 56819,6074,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250310,00320,00-4,70310,00320,0061 880300,00750,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655961,0061,000,0061,0061,00212260,00117,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00024,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00113,00
CUKROVAR BRODEKBAACUKRBCS0008432357+0,570327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-3,22012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,007,00+7,697,007,00191335,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000100,80247,50
CUKROVAR LITOVELBAACUKRLCS0008428652330,50355,00+7,08330,50355,00531188 21257,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085328,0028,00-9,6728,0028,00822428,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS00084645580,000171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,00105,00-4,54105,00105,00552553,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156633,00600,00-2,20600,00633,00159 264604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-6,66027,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406-3,68027,40117,40
C.S.FOND POMOCIBFACSFPOCZ00080074080,000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356256,40256,40-6,99256,40256,402513155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 633,001 633,00-6,741 633,001 633,0011 6331 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,10155,20-6,18155,10155,2053482 848107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+0,940390,001 780,20
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 219,203 350,00-6,933 219,203 350,00619 4462 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801317,20321,00+0,66317,20321,00560178 886166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 725,901 840,00-1,301 725,901 840,00126224 2701 140,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553372,00372,00+3,33372,00372,0093 348125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695657,0056,00-0,0856,0060,001257 36940,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,350125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653196,00196,000,00196,00196,00326 272130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 623,003 640,00+0,593 623,003 650,002279 9331 703,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,27034,00885,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-5,06065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,10115,10+1,37115,10122,001 922233 68050,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340454,0054,00-8,4754,0054,00843245,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 057,101 057,10+3,401 057,101 057,1066 343947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655875,00875,00-8,13875,00875,0043 500751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+1,520122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,00094,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741238,00236,00+1,83234,00238,001 267300 971172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566757,0057,000,0057,0057,00191 08329,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455140,00140,000,00140,00140,0025335 42061,10148,20
ČEZ PRAHABABCEZCZ0005104950870,00870,50-0,02860,20880,00431375 881735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 061,901 063,80+0,171 061,901 063,80370392 952914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559155,20154,00-9,58154,00155,2027542 54995,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575062,1062,10-8,7062,1062,101274547,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,09026,40105,00
ČKD HRONOVBAACKDHRCZ0005093658+9,83056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-3,22027,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051126,10126,100,00126,10126,10313 90967,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-8,3305,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004-9,0904,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153451,90451,90-4,46451,90451,902904195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765567,50560,00+8,48560,00575,001 100624 708147,00567,90
ČKD SLANÝBAACKDSCS00050081500,00060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 965,004 000,10-0,133 800,004 040,0066262 0462 550,804 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00108,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,40300,90+0,78300,40300,9014042 064234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00+5,2650,0050,00221 10045,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00030,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-2,80049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356122,00122,00+3,04122,00122,009010 98078,00122,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835248,0048,00+4,3448,0048,00211 00837,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,23034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00204,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5082,60
ČSAD JABLONEC N.N.BAACADJACS0008200457+8,42081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+8,53051,10128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50140,00
ČSAD OSTRAVABAACADOSCS0008200556-1,51090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665338,0038,00-5,0038,0038,00301 14038,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+0,05069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SLANÝBAACADSCZ0008205952-4,26057,8082,00
ČSAD TŘINECBAACADCTCS000820065545,6045,600,0045,6045,60341 55025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00071,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258129,00120,00-1,68120,00129,009812 030107,80360,00
DAKO-CZBAADAKOCS0005035559-1,09052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257-9,35083,30650,00
DERMACOLBAADERMACZ0009041653157,00170,00+1,80157,00170,00581196,201 334,80
DESKOBAADESKOCS0008461364+7,500130,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00036,00208,60
DEW-H PRAHABFACRCIFCZ0008025640103,0099,00-6,9899,00103,0071973 02550,60589,20
DEZABAADEZACS00084140582 290,002 330,00+3,432 290,002 330,004092 1702 024,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00046,50267,00
DIESEL PRAHABAASKODDCS000500765771,5070,00-1,4470,0071,50312 20061,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925966,5066,50-5,0066,5066,501066566,50320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,90415,10-0,14415,10417,904518 741338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,05079,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00270,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0098,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150117,00117,00-5,94117,00117,00446861,001 357,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00163,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00300,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,86036,0091,00
DOPLA PAPBAAPAPCS0005023159+0,060591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266102,00102,00-4,27102,00102,00141 428102,00385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-4,880260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,750132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-2,31055,00186,00
DOWOBAADOWOCS0005007350-3,1202,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6074,00
DROGERIE OLOMOUCBAADRGOLCS000842945246,0046,000,0046,0046,00418427,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935479,0079,00+3,8179,0079,00282 21231,0086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,80039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750131,00131,00-2,71131,00131,002262131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,070299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,0038,000,0038,0038,00311425,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605161,8064,50+2,9261,8064,50311 94057,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70311,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254-0,08060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000131,50867,40
DYAS UHER. OSTROHBAADYASCS00084515550,000200,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095856,0056,000,0056,0056,001056052,30200,00
EGO CHVALETICEBAAEGOCS0008448155-14,2801,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470347,6050,10-2,0047,6050,101286 26342,0054,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,00+0,5149,0049,001105 39019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000107,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+7,6901,0042,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-9,65040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151434,50440,00+5,93434,50440,00177 420383,10769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 563,004 585,00-1,024 563,004 605,0052239 1563 241,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353195,00195,00-4,41195,00195,00244 680117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345027,5028,00-7,8027,5028,002466418,0075,10
ELITE VARSNDORFBAAELITECZ000509095132,0033,00+3,2132,0033,00361 18023,00107,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0081,00
ELROZBAAELROZCZ00050768510,00037,5065,00
ELTODO EGBAAENRGVCS0008441754-4,940270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00355,60
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00041,50242,00
EMKAMBAAEMKAMCZ0005080754-8,95061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-5,890100,10380,00
ENERGOAQUABAAENRGACS0008419750105,20112,30+2,94105,20112,3015216 65862,50151,40
ENERGOINVEST CZBAAENGPRCS000844015272,6076,10-1,2272,6076,10382 85754,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+5,830362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460424,0024,00-0,4124,0024,102 26954 48918,1039,00
ERGON PRAHABAAERGONCZ0009055851410,00410,00+2,47410,00410,0052 050248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00280,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156406,00406,00+6,84406,00406,003915 834300,00687,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-4,68060,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800914,0014,00-3,4414,0014,003650412,0099,80
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 264,501 300,00-5,781 264,501 300,001620 577961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 880,503 042,00-2,742 880,503 042,001441 1352 801,003 726,00
FAGRONBAATAMDACZ0008461209115,10115,10-3,87115,10115,10627 13677,50249,20
FALCON MIMOŇBAAMITONCZ000510085939,0039,000,0039,0039,001039036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505421,0021,00-4,5421,0021,001429415,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256627,50635,00+0,57627,50635,0074 423552,201 462,80
FAVORIT ROKYCANYBAAFAVORCS0005041367-0,11021,90194,00
FERONA PRAHABAAFERONCS000501965280,2080,20+4,6980,2080,201139 06371,90149,00
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060-0,030345,50689,60
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS000503745698,5094,00-4,9894,0098,50373 51674,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001125,00131,00+4,51125,00131,0064680 98374,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406135,10135,10-4,85135,10135,10304 05381,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ00090428590,000172,00540,00
FISPOLBAAVAUVECZ0009069159-0,19037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00235,00
FORMBAAFORMCS000501125323,0023,00-4,1623,0023,001227613,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20202,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580971,0071,90+3,0771,0071,901007 18138,0071,80
FOSFABAAFOSFACZ000509145481,5081,50-4,6781,5081,50216359,50353,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,25043,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654+13,67080,001 125,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40131,70
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495441,0041,00-9,4941,0041,001249237,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000220,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300058,0058,00-10,0058,0058,0017510 15033,10200,00
GALA PROSTĚJOVBAAGALACZ000508825265,0065,00-4,4165,0065,00362 34060,20170,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009447,00499,90+0,27447,00499,905225 88920,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,880318,501 016,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,10180,10+0,05180,10180,102360132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255370,50370,50+2,56370,50370,5041 482159,001 199,30
GEODÉZIEBAAGOELICS00084230591 010,001 010,00-1,171 010,001 010,0022 020309,001 064,70
GEODEZIE BRNOBAAGEOBOCZ0009092706-2,250349,001 190,00
GEOINDUSTRIABAAGEINDCS000843665577,5077,50-7,7377,5077,501293053,10126,40
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355450,0050,000,0050,0050,00261 30050,00210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS00084484520,000460,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,660523,00930,00
GMR SKUTEČBAAGASMECZ0005078550115,50115,50+0,34115,50115,50161 848109,10787,40
GMS PRAHABABGMSCS0009026463-4,16023,001 000,00
GMS PRAHABAAGMSCS0008436358+5,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495357,0060,00-3,0057,0060,00201 16458,20435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,81079,00510,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+15,060220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054283,50286,00+0,78283,50286,00185 111230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00550,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,0098,80-5,8698,80100,3015915 90196,70240,00
GUMOTEXBAAGUMOTCZ0005086751110,50110,50-0,89110,50110,503332108,50395,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,220300,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,31041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265148,0055,00+5,6048,0055,00784 11945,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,760143,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154807,50807,50-5,00807,50807,5032 423807,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000114,00475,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708212,10211,20+0,93201,00220,001 519323 335167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006213,00213,00+9,79213,00213,004852116,00585,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204176,10176,100,00176,10176,104704100,50750,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402192,00192,00+9,45192,00192,00214 03299,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105215,30212,20+3,19209,50220,00632135 521116,50692,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+9,76098,50705,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915138,0040,00+4,4338,0040,00993 82633,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752171,00171,00-9,52171,00171,003513109,50781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+7,940120,70463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+1,66024,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-0,960569,001 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256435,50440,00+5,80428,90440,0010846 836393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951703,00740,00-3,08703,00740,002820 054590,001 004,30
HOME PRAHABAAHOMECS000502256536,0036,000,0036,0036,00621633,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,00045,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452+3,330207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851250,00230,00+2,75230,00253,006616 412176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585570,0070,00+0,3570,0070,001177068,50290,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00550,00+0,67550,00550,0031 650366,00633,00
HOTEL PALACE OVABAAPALAOCS00084351520,00027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354142,50147,00-1,14142,50147,0081 163110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,50110,50-0,89110,50110,50999588,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853211,00211,00+9,61211,00211,0071 477103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858163,50163,50+6,16163,50163,504654112,00260,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000133,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375878,0083,00+6,5078,0083,00463 72344,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,75037,00241,20
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965920,00920,000,00920,00920,0043 680260,00967,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+9,37032,2097,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00253,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,002 160,00+4,552 160,002 200,001021 8001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+10,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409297,50305,00-2,88297,50309,008124 464188,30402,70
CHEMONT BRNOBAACHMNTCS00050289500,00056,00864,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 235,001 256,00+1,331 235,001 262,00619773 0661 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS000502875279,0079,00+9,7279,0079,0017962,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750+3,52030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+13,63016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955334,5034,50-1,4234,5034,50413823,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,61057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,7702 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,5029,50-7,8129,5029,501132529,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00206,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+9,67030,0079,00
ICOM TRANSPORTBAACADJICS0008202651+1,32036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50300,00
IF AB-UNIFONDBFAABUNICZ000800720081,4081,40+0,2481,4081,40403 25670,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301851,80845,30+0,60845,00870,00245210 004473,201 311,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+8,10034,8040,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF DATAINVESTBFADATINCZ00080301450,000
IF EDEN OSTRAVABFADEZINCZ0008016201180,00180,00+7,33180,00180,004720155,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907930,10942,50+0,05930,10950,005652 587608,00939,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690543,0041,00-8,3341,0043,00803 30032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,00+1,8128,0028,00601 68023,0080,70
IF METALLBFAIFMETCZ0008004009151,00160,00+0,68150,00160,009915 37187,50198,00
IF NEWTON PRAHABFACENAVCZ00080300040,000100,00100,00
IF OBCHODUBFAOBCHOCZ0008011103642,00643,60-0,68642,00650,0013989 584364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+5,00080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ000800620273,0073,000,0073,0073,00302 19018,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-8,33030,30140,00
IF ZÁRUKABFAIFZACZ000802354660,3060,30-4,5860,3060,301060337,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+4,16025,00154,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0060,10+4,7659,6065,0099062 07043,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206264,50253,60-3,49253,60265,0018648 97866,90272,80
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS0005024652+9,09046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+8,86050,00326,00
IMEX PRAHABAAIMEXCS0008415956112,50112,50+0,44112,50112,50667554,00578,50
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+2,020191,20800,30
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-5,85039,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641-9,770277,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855355,00355,00-3,00355,00355,002710316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057437,10437,10-1,84437,10437,10135 682236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,480603,002 640,50
INOVA PRAHABAAINOVACZ0005083154+2,20045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954951,00951,000,00951,00951,001951782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755122,00122,000,00122,00122,00897698,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,690189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757190,00190,00-5,00190,00190,0061 140149,60657,10
INTERIER PRAHABAAINTPRCZ000508545639,0039,00-9,2839,0039,001558539,00367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880360,3060,30+2,8460,3060,30503 01554,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-7,14016,2065,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00234,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745933,5033,50-4,2833,5033,501240226,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854320,40322,00+0,70320,40327,001 153370 063259,30337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804709,00710,20+0,87702,50718,002 1491 526 880490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305-7,1402,00100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851685,50685,50+0,03685,50685,5042 742436,601 659,50
IPS SKANSKABAAIPSCZ0005110155287,80300,00+1,99287,80300,0021263 332244,60304,80
ITEC GROUPBAAELTONCZ000502695561,0061,00-3,1761,0061,001591535,50116,60
IVAX - CRBAAGALENCZ00050968591 053,201 070,00+2,331 000,001 070,008286 490800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-0,08041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,10165,10-0,32157,10165,1052285 930126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151223,00223,00+1,44223,00223,00153 345123,50325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+4,00018,3081,00
JÁCHYMOV PMBAALAZJACS0008446753311,60371,00-2,58306,00371,004013 249256,50848,50
JÄKL KARVINÁBAAJAKKACZ0005084657156,80160,00-2,64156,80160,00203 149131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953146,00121,20+7,03121,20146,00578 14889,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-10,00012,0059,00
JATKY PLZEŇBAAJATKACS00084469510,00035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,502 630,00-1,442 476,502 630,001538 5941 214,902 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,080107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 073,502 073,50-4,882 073,502 073,5012 0741 002,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658100,6092,00-5,2292,00100,60272 61366,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,70150,00-8,79150,00150,70406 02063,40281,10
JIHLAVANBAAJIHLACS0005030964+9,58059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275047,5047,50-5,0047,5047,50301 42547,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168603,00603,00-2,34603,00603,001603350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,00400,000,00400,00400,0031 200344,50531,20
JIHOSTROJBAAJIHSTCS000503636797,0097,00+2,1097,0097,00252 42581,00320,60
JILANABAAJILANCZ0005096453+1,35071,50160,00
JIRČANYBAACIHDJCZ0005111302+0,52048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000265,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255170,00170,00+2,65170,00170,00386 460131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,9092,10+0,6792,1096,9013212 47937,00166,60
JITONA SOBĚSLAVBAAJITONCZ000509965573,1076,10+0,7373,1076,10282 07155,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-9,810242,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 240,702 200,00+0,722 200,002 295,003578 7281 520,502 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 730,002 730,00-0,552 730,002 730,001130 0301 250,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00064,00302,50
JUTABAAJUTACS00050261522 224,502 355,00-3,252 224,502 355,0057130 2321 324,502 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00404 00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700372,0070,00-3,7967,0072,0045031 80050,0074,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156891,50891,50-4,76891,50891,5065 349825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051231,70233,20-8,86231,70233,4071 627232,40837,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050282,5082,50-2,9482,5082,50403 30062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705543,3042,10+1,5942,1043,302078 95540,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452982,50982,50-4,85982,50982,5021 965600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954132,50133,00-4,97132,00133,008210 864117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+4,20059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556625,00625,00-9,69625,00625,003018 750537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115842,0044,00-2,0242,0044,00271 16437,00327,40
KAROSERIABAAAVIABCS000503215040,0040,000,0040,0040,00291 16035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,550140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 225,401 256,00-0,021 177,001 260,00105130 3291 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925185,0085,00+6,2585,0085,00484 08066,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550330,10330,10+7,34330,10330,102660159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 297,502 231,20+2,572 231,202 297,501329 6691 802,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-2,38056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-1,23058,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000114,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00263,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,74072,00350,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865022,0022,00-2,2222,0022,004088018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+8,75039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+22,22025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256106,50108,00+3,13106,50108,00181 92085,80180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945890,3090,30-8,7890,3090,30327173,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935962,7060,00+0,3460,0062,70664 07357,50537,30
KOLBENKABAACKDTRCZ0005094151106,00106,00+0,26106,00106,0015316 21884,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856170,00170,00-9,49170,00170,00508 50038,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+7,89017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+7,69035,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 400,902 400,00+1,052 390,502 415,00315756 3581 708,602 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,63050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+2,79058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00242,00
KOVÁRSKOBAAKOVARCZ0009068250+1,04085,00223,30
KOVO CHEBBAAKOVCHCS000500316936,0036,000,0036,0036,001864830,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00200,00
KOVOBELBAAKOVBECZ0008460151-0,82058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,09020,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158226,00231,00+7,58226,00231,008419 249196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,5070,00-0,5467,5070,00785 29559,00107,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485167,1070,10-1,6667,1070,10181 24159,00182,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415863,1063,10-9,8563,1063,101594763,10152,50
KOVOLIT MODŘICEBAAKOLITCS000500505772,5072,50-7,9172,5072,50181 30571,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,0030,000,0030,0030,002884022,0039,00
KOVONABAAKOVNACS0008418653-0,330130,60606,20
KOVONA KARVINÁBAAKOVONCZ0009053955-7,84047,00114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60264,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459204,50209,00+2,32204,50209,00234 726176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,27089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,50
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655396,00396,00+3,66396,00396,002710 692190,00720,00
KOVOSVITBAAKOSVICS0005004464-1,750102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415381,5081,50+1,8781,5081,50324566,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00063,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415470,1070,10-4,8870,1070,10535160,90281,40
KRAJKABAAKRAJKCZ000509065428,0028,00-3,4428,0028,002981217,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945975,9075,00+0,7775,0086,0027922 57169,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459240,10238,20+1,17238,20240,1020749 648154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955790,60809,00-1,48790,60809,0053 990560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706108,50105,00+1,86105,00113,00869 19993,00171,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515987,0087,00-9,9987,0087,001087084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,00115,00-0,96115,00115,00171 95599,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-4,64029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275490,00100,00-6,9990,00100,0024722 97470,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00806,00+2,23798,70820,00193156 985397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875328,0028,00+7,6928,0028,00661 84824,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,00180,10+2,98180,10181,0024043 404129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002266,00268,10+3,44266,00270,001 113298 087119,60316,60
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,0086,00
K-T-V INVESTBAAKOTVACZ0009048955430,20444,40-5,49430,20444,40177 413344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,0007,0057,00
LABITBAATOSHYCZ00050833520,00027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566933,7035,30-0,9933,7035,30931527,0093,90
LANAREST BRNOBAAMOSILCS000503105321,5021,50+7,4421,5021,501532319,3079,00
LANEXBAALANEXCZ0005016857438,00438,00-4,30438,00438,001438390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-9,43024,00135,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,000,00190,00190,00478 930157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,62081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952715,00715,00+9,91715,00715,0032 145172,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,00450,50+0,78445,00450,50156 722264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153350,00350,000,00350,00350,0062 100129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,950132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853342,00345,00-1,24342,00350,005619 250147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054193,50193,50-4,67193,50193,501194120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 206,501 313,00+2,011 206,501 313,00910 965347,001 229,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758601,50601,50+0,75601,50601,50106 015551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00014,0081,00
LCS HOLDING PRAHABFALCSINCZ0009084208-4,96040,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00122,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358130,00130,00-9,72130,00130,00113063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,26081,00440,20
LÉČIVABAALECIVCZ00051047522 337,202 331,10-2,692 331,102 337,201330 3782 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+8,250199,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90766,00
LESNA LIBERECBAALESNACZ00090448550,00058,20194,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-6,97082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350116,00116,00-0,44116,00116,00809 28051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+4,50048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655458,0058,000,0058,0058,00952241,60171,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-9,67049,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,94075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,89072,00259,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00225,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775026,0026,00+4,0026,0026,003283222,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00207,80
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475680,2080,20+0,4780,2080,20302 40672,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+9,58056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325378,0078,00-2,7478,0078,00862456,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+0,150308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00180,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10110,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050106,00106,00+9,27106,00106,00313 28657,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,00-7,3119,0019,004279816,0050,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-0,17092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-5,28026,50120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00190,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00065,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754364,80440,00-4,65364,80440,004015 344274,001 995,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-4,07057,10606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-1,12042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815461,2055,60+2,4555,6061,20844 94539,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,440103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00535,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+3,20021,80290,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+5,00023,10170,00
LESY KRNOVBAALESKRCZ000904365959,3059,30-7,3459,3059,30847456,80133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,73070,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-0,18045,50857,80
LESY PROTIVÍNBAALESPRCZ000904195063,5063,50-2,3063,5063,50425442,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735435,5035,50-4,0535,5035,50828435,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,07053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-2,94036,00400,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,43079,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+4,38025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251490,50492,40+1,08490,50495,00750368 253301,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00077,60161,50
LIGMETBAALIGMECS000842445334,0034,00-1,4434,0034,002068031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-1,82021,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,10034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,00128,00+9,77128,00128,00121 53698,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+1,62057,00510,50
LINEA NIVNICEBAALINEACZ0009064358-4,900219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150873,00873,00-1,52873,00873,001873508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+6,18021,00130,00
LITES LIBERECBAALITESCS0005041755-5,45045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305466,0067,00-1,0566,0077,001268 72750,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,50120,00-0,08112,50120,00202 32895,00241,40
LONKA PŘÍBORBAALONKACS000501065180,5080,50-3,6780,5080,50432259,50410,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00120,00+2,27120,00120,00364 32096,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,3033,30-3,4733,3033,30551 83220,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700366,5066,50-5,0066,5066,50392 59438,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+0,07038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,608,60+0,588,608,601401 2048,5012,60
MADETABAAJIMLECS0008420550478,50470,10-6,89449,00478,504420 425461,501 150,00
MAGNETBACMAGNTCS00090291600,000196,001 790,00
MAGNETBAAMAGNTCS000844795980,3080,30-2,3280,3080,30614 89860,20169,00
MAGNETONBAAMAGNECZ0005079053280,20252,00-0,27252,00280,20420115 990107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-0,33047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603682,50730,00-0,94682,50730,001510 475594,00991,40
MARILA ROKYCANYBAAMARILCS000841835617,0017,00-2,8517,0017,0091539,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765014,5014,50-3,3314,5014,50243489,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-9,83055,00185,00
MASNA STUDENÁBAAMASNACS000845635665,5065,500,0065,5065,50426258,00261,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568128,50128,50-4,81128,50128,50112947,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256587,007,00+16,667,007,00503504,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,55040,00198,00
MASOKOMB.LOUNYBAAMASLOCS000846095227,0027,000,0027,0027,00616220,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665100,00100,00+1,06100,00100,00191 90097,70374,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206740,5040,50+6,0740,5040,501248630,00136,50
MASSAGBAAMASSACS000500525570,0070,00+9,5170,0070,00201 40060,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ00080287010,0005,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059-9,87059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755335,00335,50+8,76335,00335,503411 392166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,10-5,8180,0080,1015912 72562,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-10,00033,20106,00
MERKUR PRAHABAAMERPHCS000843906323,5023,50-4,0823,5023,503070512,5030,10
MERKURIA PRAHABAAMERKUCZ000907900053,4053,40-8,8753,4053,40201 06844,00141,70
MESPASBAAMESPACS00050169550,00024,0028,00
METAL ZNOJMOBAAMETZNCZ0005075259-4,16042,30120,00
METALIMEXBAAMETLXCS00084124581 212,001 212,00+1,741 212,001 212,0022 424740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750148,50154,00+6,52142,00154,00497 35578,00150,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415941,5041,50-7,9841,5041,5028339,00181,00
METRA BLANSKOBAAMETRACS000501005790,0090,00+1,4090,0090,00191 71066,70222,10
METROPROJEKT PRAHABAAMEPROCS0008436762+8,79043,20165,00
METROSTAVBAAMESTACZ00050065022 748,102 730,00+1,342 730,002 750,001746 6892 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156+9,53022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857349,10349,10+3,59349,10349,1041 396256,00810,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+2,19059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00096,001 000,00
MILETABAAMILETCS000502745747,5050,00-0,2047,5050,001547 68538,00478,80
MILKO LIBERECBAAMILKOCS000846105916,0016,000,0016,0016,002438413,20153,00
MILO OLOMOUCBAAMILOCS00084300541 051,501 100,00+3,201 051,501 100,002223 279780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185166,0066,00+9,7066,0066,00301 98038,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,000216,10467,30
MINVESTBFAIFMICZ00090865000,00045,0054,30
MITOP MIMOŇBAAMITOPCS000500915889,0085,00+2,3485,0089,0023620 7741,40220,00
MITOP TRADINGBAASEVPRCS00084234550,00049,00186,50
MJM LITOVELBAAZZNSRCS0008434759+11,440180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 000,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525872,4072,40-9,5072,4072,40221 59372,00237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008440,00414,00+4,34414,00440,00135 61690,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,00270,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385941,0041,00+7,8941,0041,00520529,00206,60
MLÝNY ČERČANYBAAMLYNCCS000842775329,5031,00-4,7229,5031,001132623,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275782,0082,000,0082,0082,00973870,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00288,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00040,10300,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,09060,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,1028,10-4,1928,1028,101028124,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00700,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,180137,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-1,96037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 096,501 096,50+9,331 096,501 096,5077 676870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850156,00156,00-9,69156,00156,00304 680109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830825,2025,20-0,3925,2025,20615110,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859555,60550,00-1,39550,00555,6052 767510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-5,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,90060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158355,50355,50+5,17355,50355,503311 732295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,630221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00336,20
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258159,00160,00+3,11159,00160,00172 705141,10449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652955,00980,00-1,60955,00980,00131125 910735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+0,86053,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,10366,10+0,08363,10378,001 098412 375210,10400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360239,0039,00-4,8739,0039,001246839,00200,00
MOTOKOV INTER.BAAMOTINCZ0008417755131,70131,70-5,92131,70131,70202 634105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558265,80290,00+4,90265,80290,00267 419128,50427,30
MOTORPALBAAMOTORCZ0005084558170,60172,90+4,29170,60172,909516 27469,00175,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0060,00-1,6360,0060,00301 80046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS000844296868,0068,000,0068,0068,00854418,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,91092,40415,00
MSABAAMSACZ0005016501506,70510,20-3,02506,70510,2010854 782486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985025,0025,00+6,1525,0025,002152520,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252-8,5301,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-9,83048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+4,69062,50345,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+2,77018,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853269,00269,00-9,42269,00269,00112 959224,901 818,50
NATURAMYL H.BRODBAANATURCZ0005084053156,00156,00+9,85156,00156,002312112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00240,00
NAVOSBAAZZNPRCZ0009066551+5,290119,00408,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151262,00230,00+3,25230,00262,0015339 12655,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857180,00180,000,00180,00180,0091 620160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109146,10146,10+29,75146,10146,1081 16998,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255629,00616,20-1,65616,10630,006540 582575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000962,401 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000172,20400,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0039,00+8,3339,0039,00522 02821,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+2,780124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,5054,00-1,4451,5054,00452 39552,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+0,08049,00231,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353560,00560,00+2,24540,00600,0012068 710471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375726,0026,00-3,7026,0026,00923426,0040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,5090,50-4,0290,5090,50872444,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152111,50111,50-7,00111,50111,50444692,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00170,00
OBNOVA BRNOBAAOBNOVCS0008452660-9,67054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553+1,240329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508102,00105,00-4,69102,00105,0012813 36884,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-8,99043,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-9,53081,90262,60
OHL ŽSBAAZSTBOCS0005028554-6,680420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651146,20146,80+0,41146,20149,5010 4711 533 86945,90146,40
OKULA NÝRSKOBAAOKULACS00084459530,00031,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253566,80618,60+4,12566,80618,6095 360448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550161,30161,00-1,86161,00161,309114 67099,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754192,00192,00-7,24192,00192,00264 992171,00435,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-5,13076,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80219,00
OPZ PLUS PRAHABAAOPZPLCS000844225721,0021,000,0021,0021,003471418,0031,50
ORCA BRNOBFAMAISICZ00090864010,000124,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+5,97033,50476,00
ORGREZ BRNOBAAORGRECS00084353500,000103,00195,00
ORPABAAVCPAPCS0005005958100,00100,00+7,52100,00100,00202 00080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-3,44014,00116,00
OS MORAVABFAIFPICZ0009089504+5,00075,80127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795557,0060,00+0,4357,0060,00392 33157,0098,20
OSONA PLZEŇBAACADPNCS0005025857+2,35037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 884,201 924,40-0,581 884,201 924,401936 282459,601 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00115,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,50170,50-5,27170,50170,50355 96892,50200,00
OSTROJBAAOSTROCS0008435558119,00137,00+5,36119,00137,0013017 122108,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085295,0095,00+2,7095,0095,00657084,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959303,50303,50+8,39303,50303,50185 463105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80130,00
O2 C.R.BAATELECCZ00090932093 367,403 201,10+0,313 201,103 370,00246827 7882 665,403 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00037,0090,00
PALABABAAPALABCS0005013259+4,41077,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-5,26063,00540,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ000903320566,5066,50-5,0066,5066,50483 19231,5073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,5051,50-4,6251,5051,50241 23647,00251,10
PARAMOBAAPARAMCZ0005091355706,40713,00-0,14706,40713,002114 854571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851145,00151,00-4,50145,00151,003441120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955184,50184,50+1,65184,50184,503554149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795477,5078,00-4,2377,5079,60514 00172,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608191,50191,50+8,80191,50191,50366 89492,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,5050,50-0,9850,5050,50210142,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,75033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,00135,00+5,76135,00135,00794568,00900,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00155,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,0067,00-7,1167,0067,001280435,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 725,007 725,00+0,177 725,007 725,00215 4504 126,607 725,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00900,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ0005008458+4,110117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,440151,00400,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00322,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051167,00167,00-8,74167,00167,00142 338167,00348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+4,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 761,504 600,80+4,244 560,004 845,0025119 0243 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 500,002 500,00+2,042 500,002 500,00615 000428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751501,40500,10+0,34500,00501,403919 525421,201 514,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200944,70937,10-1,38934,90950,508479 193493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-3,270114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 403,002 341,30+1,272 341,302 403,002047 9131 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,47045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,64073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-6,30073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750381,00380,00-0,55380,00381,00166 086357,201 400,70
PLOMABAAZPDCS000845275184,00100,00-4,1884,00100,00151 30875,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,38076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952217,70230,10-1,42217,70230,10409 080173,00595,40
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190661,0061,00-0,0861,0061,00424455,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453560,50560,10-0,05560,10560,502413 450338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 530,002 530,00+1,692 530,002 530,002665 7802 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,11027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00450,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00567,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465272,2072,20-2,4372,2072,20302 16657,00313,90
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,31043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00136,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,950400,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-7,69012,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 055,504 055,50-0,444 055,504 055,5028 1111 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,00260,00+5,59260,00260,00389 880190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000265,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202702,10670,00+7,02670,00702,108458 563394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9041,50
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ0005035956-9,90060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+7,40022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495580,5080,50+4,5480,5080,50972570,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505293,00305,00+5,05290,00305,00663195 717207,50312,10
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+9,88084,00299,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459232,50232,50-7,00232,50232,50378 603109,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,720130,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-1,61015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-2,27032,20123,00
PRAGA LOUNYBAAPRALNCZ0005109801-1,19080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+9,970856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00031,50165,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-1,630130,80346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,32069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,97080,00887,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000100,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,92029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+14,77097,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 117,802 180,00-0,152 117,802 180,002144 8891 185,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 025,002 025,00+0,852 025,002 025,00612 150908,002 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,501 300,00-4,541 246,501 300,00186239 239719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-16,200139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00111 32077,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553106,10106,10+2,71106,10106,10442481,00185,00
PREFA BRNOBAAPRFBOCS000504055939,0039,000,0039,0039,002493637,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457101,00101,00-6,76101,00101,00550586,20321,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-0,710165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS0008423562-2,91030,00150,00
PRECHEZABAAPRECHCZ0005097253125,50130,00-2,77125,50130,0010814 013123,50486,80
PREMINGBAAPREMGCS0005033752-1,50078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945637,5039,00-5,6237,5039,001868037,70424,50
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959598,50598,50+8,36598,50598,5042 394400,80611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00200,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725234,5034,50-4,1634,5034,50501 72532,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ0009034054-9,810193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553433,00433,000,00433,00433,002866220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000129,00579,00
PRIOR TRADINGBAATREFACS000843035167,0067,000,0067,0067,00213434,00160,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280635,6036,10+3,3135,6036,10662 36823,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,60097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355747,0045,10-8,6645,1047,001672430,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-5,470146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+25,69046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195323,0023,00-4,1623,0023,00920710,0051,00
PROJEKT KAPITALBFAKRUIFCZ000802540082,0082,00-9,8982,0082,001008 20036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50432,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ00080197000,00037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900182,30188,00+5,79176,10188,0023041 64389,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808700,00700,00+4,06700,00700,0021 400416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-2,38055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370468,5068,50-0,8168,5068,501068562,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-9,09027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-4,76047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250414,70427,00-2,11414,70427,007431 315335,20582,90
PS PARDUBICEBAAPSPACZ000905435938,2039,30-2,0938,2039,30411 57034,00182,10
PSGBAAPSGCS000500646941,0041,00-8,8841,0041,00672 74740,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-2,17045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-1,92060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704440,40445,30+0,90440,40450,001 140507 674223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045486,3086,30+3,4786,3086,30514 40130,70335,00
RAAB KARCH.STAVIVABAARAABCZ000510115461,5065,00+0,5461,5065,00654 18350,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,6025,60-1,5325,6025,602564021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,00036,50340,00
RAKOBAARAKERCS00084187521 002,001 000,00-5,571 000,001 002,102727 050860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ000907405068,0068,00+4,4568,0068,001281665,00180,50
RAŠKABAARYBENCS0008431656+7,14018,00144,00
REAS BRNOBAAREASCS000845095345,0045,00-4,2545,0045,001567523,00115,00
RECAP TRADEBFAMULTICZ0008028909-1,28062,001 900,00
REDASHBFARENTCZ000909080945,3046,00-1,1045,3046,001125 10241,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,34033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-9,760193,501 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00281 40031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-6,72030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509644,40648,40+0,04644,40660,00494320 516380,801 088,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,400106,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,001 000,00-0,23980,501 000,009 9519 922 080690,301 002,20
RETEX IVANČICEBAARETEXCS000502985931,3028,00-2,4828,0031,302265629,0086,00
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 400,003 300,00-1,473 300,003 400,0033111 6152 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,930263,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,26017,50600,00
ROIFBFAROLNICZ00080144040,00065,10113,90
ROMO FULNEKBAAROMOCS00050030520,00039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,25054,60488,30
ROVNER BRNOBAAFIRNCS000845025039,0040,50-2,6839,0040,50520034,00364,00
RUBENABAAGUMOKCZ00050915530,00074,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558745,00830,00+6,10745,00830,003729 715474,30868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00220,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-5,00085,50874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,00-3,6180,0080,00648062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+10,00037,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455255,50271,00+7,84255,50271,00123 190187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951331,00317,50-3,85317,50347,003411 439210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858216,10216,10-9,95216,10216,10143 025202,00685,30
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,00111,00+4,95110,00111,0021023 16372,00410,80
ŘEMPO PRAHABAAREMPOCS000820125727,0028,00-2,3527,0028,001674 64818,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356121,00121,000,00121,00121,00448490,20300,10
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ000510455495,0086,00-8,2386,0095,00383 31351,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+0,170550,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00108,00
SANJO KUTNÁ HORABAASANJOCZ000907580033,0033,00+10,0033,0033,0051651,00157,50
SAO PRAHABAASAOCS0005021468-6,25015,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158184,50184,50+1,35184,50184,50346 27328,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ00051090093,003,00-14,283,003,0027811,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,60047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,76055,00390,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,810182,701 514,00
SČ ARMATURKABAASCARMCS0005003854+0,790183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 237,102 370,00+1,302 237,102 370,003173 0711 269,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-8,57032,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,002 600,000,002 600,002 600,0025 200934,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-9,25053,00923,20
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550652,50652,50-1,58652,50652,50159 788543,40813,50
SČCBAASCCIHCS0008460754+8,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0060,00
SECO TRANS M.B.BAACADMBCZ000820575462,3062,30-5,9662,3062,301699743,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ0009035358-0,26075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255115,00115,00-4,16115,00115,00141 61041,00143,10
SELGENBAASELGECZ0009033650570,00570,00+9,59570,00570,0052 850400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 740,501 791,00+3,971 740,501 791,001017 658772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358317,00312,00+3,88312,00320,006721 195279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00066,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00024,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356202,50224,00+4,27202,50224,0081 706198,20905,20
SEMPRA PRAHABAASERVICZ0009063756102,70102,70+4,05102,70102,70252 56861,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 887,801 900,00+0,751 887,801 910,0059112 3781 171,602 507,40
SEVAC PRAHABAASEVACCZ0009065850135,00135,00-4,92135,00135,002270118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-10,00065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350733,70740,00-0,45733,70740,00156115 120422,60789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,09064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-10,000385,001 627,50
SFINXBAASFINXCS000503645852,0052,000,0052,0052,00315643,00111,00
SG - INDUSTRYBFAYSECZ0009087706141,10137,00-8,32137,00141,3058781 671139,10760,00
SHD KOMESBAASHDKOCS0008423851+7,96066,20260,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651820,00820,00-1,91820,00820,00129 840100,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,5020,50+5,1220,5020,502041018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385792,0092,00+6,9792,0092,00201 84076,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00052,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ0005029652-1,09075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+4,59055,00150,10
SILONBAASILONCZ000509445865,5066,00-7,6465,5066,00664 32854,00204,30
SILVA SERVIS ST.V.BAASILSECZ0009038550-0,05055,30180,00
SILVACOBAASILPRCZ00090369500,00018,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 004,002 004,00-2,362 004,002 004,0036 0121 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759623,50700,10+5,63623,50700,1064 124495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850150,20146,20-4,18146,10150,4019729 195113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554132,00132,00-1,49132,00132,00233 036109,50542,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-2,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600265,00270,00-0,46260,00271,00599160 559200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-9,840119,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259104,50104,50-2,33104,50104,50181 881104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845465,0065,00-1,5165,0065,00958541,00105,00
SLH, A.S.BAASOLOCS0008446357119,50120,00-0,38119,50120,0011113 27096,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,26073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602154,00171,00+2,33143,00171,0039162 33229,00171,70
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355792,10104,00-2,9892,10104,00525 14677,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 748,202 771,00+0,352 748,202 845,0075207 7351 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 335,202 335,20+1,522 335,202 335,2012 3351 265,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251136,60135,10-0,21135,10143,1012717 94587,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953112,30112,30-4,91112,30112,304449105,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055+4,68052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952628,30626,60+0,02626,60632,30264166 009231,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,78041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-2,39057,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858256,00256,00+7,60256,00256,00102 560172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857319,50319,50+4,75319,50319,506621 087130,00474,80
SPECIÁL INVESTBFASPEINCZ000908290532,0032,00+7,3432,0032,00561 79221,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0096,00
SPOFA PRAHABAASPOFACZ0005074252480,10500,00-2,29480,10500,00178 321460,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550475,00503,00+1,18475,00503,005025 094451,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958234,50226,00+3,70219,10240,1010424 427155,60535,10
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,10152,00+0,01150,00152,0028743 104138,80335,30
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-8,69042,00145,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705409,40412,00+0,51407,10417,002 162888 022289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507103,00100,70+1,46100,30103,002 717278 68960,70158,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606217,40214,50+1,61213,00220,102 358512 431126,60217,30
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645468,1075,10+5,6168,1075,10302 21842,00161,00
STAMONT BRNOBAASTAMTCS0005040153+9,84024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+8,90072,30120,90
STAP VILÉMOVBAASTAPCS000501225161,1061,10-4,8261,1061,101485560,00156,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0030,00
STAROBRNOBACPIVOSCZ0008450350652,50660,00+9,64652,50660,004630 263461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+8,45017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575372,0072,00+2,1272,0072,00857667,10231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-8,10034,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653150,00150,000,00150,00150,00131 95095,00360,00
STAVCENT J.HRADECBAASTAVCCS0005036565-9,37029,00154,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00310,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,1030,100,0030,1030,101648224,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00025,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-9,61047,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-7,40025,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50100,10
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,001625 34627,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,00-9,6045,0045,00361 62040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-1,19041,50425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,24044,00120,60
STAVOMONTÁŽE OLBAASTMOLCS0005017763-8,30038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00030,0095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 053,702 005,30+1,322 005,302 100,0077159 2161 002,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,601 750,60-3,681 750,601 750,6011 751859,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 150,201 150,200,001 150,201 150,2011 150970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107-0,600133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654139,00147,00+8,59139,00147,00659 459109,50370,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151855,00880,00+2,63855,00960,002018 430587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275652,0052,00-2,8052,0052,001578052,00122,80
STROJIMPORTBAASTRIMCZ000846415331,0031,00-3,8131,0031,002783718,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165749,0049,000,0049,0049,00629446,0067,00
STROJINTEX IDPBAAIDPCS0005012053-1,310203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,38074,002 079,50
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,82040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ00050866520,00055,10115,00
STROJTEXBAASTRJTCS0005034859-2,71090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00041,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+7,69013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ000907255938,0038,000,0038,0038,00411 55832,0067,00
STS STRAKONICEBAASTSSTCZ0009066858-9,87029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559110,50110,50-9,42110,50110,50849 28247,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425030,5030,50-7,5730,5030,5026130,50162,50
SUBTERRABAASBTERCS0005023050251,00251,000,00251,00251,00287 028250,00912,90
SUPRAPHON PRAHABAASUPRACS0008441051+2,91025,00220,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SVABAASVACS0005024553-3,260123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,20
SVIT ZLÍNBAASVITCZ000507665364,5064,60+1,1164,5064,6040025 82257,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,0080,00-0,0880,0080,00324078,50281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-3,55026,50162,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00306,60
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000785,002 124,50
ŠKODABAASKODACS0005041250965,40977,10+0,91965,40980,001 011981 276630,401 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558104,00105,00-4,61104,00107,0028129 80981,50196,30
ŠKODA PRAHABAASKOPHCS0005006857994,701 030,30-0,47994,701 030,301616 342761,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-4,57060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00067,00405,00
ŠMERAL BRNOBAASMERACS000502935442,0040,00+3,9140,0042,00602 42238,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556135,00135,00-6,89135,00135,004540134,50380,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,10127,30+1,10127,30130,10425 38976,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358196,50196,50-0,75196,50196,50142 751171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457245,00250,00-1,41245,00250,00348 380118,50728,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805235,00236,00+1,34235,00236,0038891 360170,20240,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS0008457651-9,33053,00190,00
TANEXBAATANEXCS000841505547,5050,00+0,1247,5050,00839323,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351305,80305,80-4,07305,80305,80247 339232,00399,00
TATRABAATATRACS0005018456121,40125,00+1,32121,30125,0024730 07799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+7,69012,50130,90
TECHNOCOM PRAHABAATCHCOCS0005022656+4,56023,1051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+4,93078,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+2,94043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,63093,00400,60
TEINVESTBAATMPCS00084430572 765,002 765,00-0,982 765,002 765,001027 6502 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00106,00
TELTRAS PRAHABAATELTRCS0008464756+1,14017,8070,00
TEMACOM PLZEŇBAATEMACCS000502425625,5025,50-1,9225,5025,50501 27524,7079,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158108,70108,70-2,68108,70108,70121 30466,90933,00
TEP PLZEŇBAATEPCS000844575533,5033,50-4,2833,5033,50321 07225,7077,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550381,00381,00+1,46381,00381,0083 048285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050490,00482,00-2,33482,00500,004220 632434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+3,260170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255353,00353,00+3,36353,00353,0041 412153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,060250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 210,201 200,00+8,671 200,001 210,204959 106879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,380744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABAATEPNACS000502685535,5035,50-4,0535,5035,50361 27834,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-3,530107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,5074,00+3,6973,5076,1054640 42739,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-2,32037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,0016,000,0016,0016,0069615,0048,00
TESLA JIHLAVABAATSLJICS0005072859103,50103,50+6,09103,50103,50909 31554,80135,00
TESLA KARLÍNBAATSLKACS000502135143,0043,00-4,4443,0043,00923 95634,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465483,0089,00+3,2583,0089,0036231 34458,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,00-3,7065,0065,00211 36556,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,00-10,009,009,001109904,0051,00
TESLA SEZAMBAATSLSECS0005009851262,00262,00+9,16262,00262,0041 048152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-6,3803,0024,10
TESLA VAK.TECH.PHABAATSLVTCS000502245827,0027,00-3,5727,0027,00616225,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00052,5090,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00062,50200,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945575,0073,00+1,9173,0075,0024318 19564,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357213,00213,00+2,11213,00213,0019942 38776,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-12,65025,30439,40
TEZASBAACADTECZ0008207958+8,91030,30115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00110,00+3,38110,00110,0015517 05093,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,1044,00+2,6841,1044,0025610 75535,80149,20
TIF-INVEST PRAHABFATURISCZ000909300143,6044,10-1,3643,6050,00964 44130,00187,20
TILIA LDS ALBRECH.BAATILIACZ000905325239,0039,00-4,8739,0039,001039037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-9,620122,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185782,0082,00-0,1382,0082,00725 90459,50210,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+5,34065,00175,00
TOMABAATOMACZ000508855958,0058,00+5,3758,0058,001005 80035,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555736,00736,00+2,87736,00736,00139 568126,00736,00
TONABAATONACZ0005041160+9,37027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,6056,10+5,1955,6056,10995 51050,20755,30
TONASOBAATONASCS0008423257112,80118,00-54,25112,80118,00505 71861,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000100,00336,00
TOS KUŘIMBAATOSKUCS0005032853-7,68015,00104,80
TOS LIPNÍKBAATOSLICS0005033166-4,76013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5045,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,005,00-9,095,005,001 1955 9754,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051117,30124,30+0,73117,30124,5010012 29279,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00034,5078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40121,30
TRANSAKTABAATRANSCZ000841335896,0096,00-6,0696,0096,00535 08868,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655892,8090,70-3,8790,7092,80333 04475,00197,10
TRANZABAATRANZCZ000507635640,0040,00-2,4340,0040,00451 80035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690438,8039,00+7,2036,0039,0034013 09928,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045168,3070,00-0,7568,3070,00493 37163,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975077,0077,00-5,4577,0077,00181 38663,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753277,00294,00+0,30277,00294,00329 23888,00295,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00150,60-0,58150,00155,0064196 633137,40272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00256,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-9,37029,001 000,00
TUZEX PRAHABAATUZEXCS000841175723,0023,00+4,5423,0023,00581 33422,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154266,00271,00-6,82266,00271,00236 193203,101 107,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,000148,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+0,08045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000138,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759100,50100,10-4,44100,10100,5011811 83985,00442,00
UNIBETONBAAUNIBECZ00050834510,00018,0044,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00180,000,00180,00180,0061 08080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0062,80
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 222,201 222,20-1,191 222,201 222,2067 333828,101 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865+5,140240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ0009041356+8,51047,00393,50
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50321,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00174,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253347,00347,00-4,93347,00347,0031 041298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755223,10225,00+3,24220,00225,0015234 015139,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-6,66014,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,35045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140083,5083,50-1,7683,5083,501083572,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,0905,3025,00
VČ ENERGETIKABAAVCENGCZ00050769502 174,002 174,00+1,212 174,002 174,001226 0881 023,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00130,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 512,502 525,00+0,142 512,502 525,001845 413993,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+1,55090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,0055,00+2,1555,0055,00965 28038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035841,0041,00+5,1241,0041,001873832,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+17,92012,1045,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,70034,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000270,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+5,00018,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147512 841,802 956,00-7,852 841,802 956,00822 9631 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457+2,170105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850222,20223,00-0,32222,20223,009621 351193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,740130,00700,00
VHOSBAAVHOSCZ0009047254-3,61060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ000845705888,5088,50-4,8388,5088,5018969,00606,70
VINIUMBAAVINIUCS000842195492,4092,40-1,8692,4092,40161 47889,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000610,601 095,00
VÍNO BZENECBAAVINOBCS000842226785,6085,60+1,9085,6085,60181 54174,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159370,00370,00-1,45370,00370,00165 920336,60628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,92016,00180,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+0,71050,00144,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,100667,401 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558227,50228,00-0,05227,50229,00668152 236146,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-8,64075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845162,0062,00+0,7362,0062,00637254,00341,40
VLNAPBAAVLNAPCZ000508765063,0058,20+4,7458,2063,001609 72050,20147,90
VMV HOLDINGBAAMASOPCZ0005099952123,50130,00-1,66123,50130,00121 53481,00768,30
VODÁRENSKÁBAAVOAZCZ000905125695,80106,00+5,7795,80106,00121 23188,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,30023,0099,60
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 460,501 457,50-1,271 457,501 471,001521 9541 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00-3,7026,0026,001539021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175317,5017,500,0017,5017,502747316,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,5033,50-4,2833,5033,50301 00527,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-9,69027,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,26025,0060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685058,6058,60+4,2758,6058,60352 05146,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-4,00024,0084,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+1,53024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475495,0095,00-5,0095,0095,00219082,00650,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,5054,50-4,3854,5054,501898149,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,26052,50142,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00033,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,5055,00-1,1851,5055,00201 04846,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+4,34030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,94033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0093,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450361,00361,00+3,93361,00361,00134 693337,701 124,50
VOSBAAVOPRSCS0005036052-10,00042,00135,60
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS0008447561-4,700111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865957,4057,40+1,5957,4057,40452 58349,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00073,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00414,50
VÚ ČERPADELBAAVUCCS00050167570,00025,00119,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195910,0010,00-9,0910,0010,00909009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,48062,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ0009059051-5,70044,00265,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453360,00370,00-0,86360,00370,00279 770290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255+0,94082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480057,2057,30+0,4757,2057,3031518 02748,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-9,740156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50380,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-0,03049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857239,00239,000,00239,00239,0051 195119,50239,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657240,00248,00+8,94240,00248,006415 816200,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-0,150137,00180,00
YTONGBAAPORBECS0008420162234,00258,90-2,24234,00258,909222 888130,00254,50
Z VSETÍNBFAIFZCZ000802930368,0068,00-9,3368,0068,00151 02037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50225,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157224,30224,30-4,79224,30224,3051 122132,50235,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595157,0057,000,0057,0057,001057048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-6,890386,001 251,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,00+6,95300,00300,003900256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+5,08084,00550,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-4,87095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658126,80122,20-2,18121,50126,9023529 486108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952115,60119,00+3,26115,20119,0029334 322101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845530,0030,000,0030,0030,001648030,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 246,702 246,70-0,432 246,702 246,70715 7271 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915235,0037,00-1,2435,0037,002693034,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,5041,50-5,6841,5041,50624941,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 926,501 926,50-3,671 926,501 926,5023 8531 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00800,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0020,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS0008451753-9,09031,6071,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00032,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-1,62020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,0065,000,0065,0065,00452 92555,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+2,98064,00144,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,0026,00+4,0026,0026,001846817,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290391,2091,20-0,6591,2091,201091279,10260,00
ZENA ML.BOLESLAVBAAZENACS0008426458-3,33070,00178,50
ZENZA ZNOJMOBAAZENZACS000845195161,0061,00-8,4261,0061,001697651,00126,00
ZES BRNOBAAZESTCZ00090355560,00021,5063,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-9,83055,00162,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926370,0065,10-6,4565,0070,0081653 18552,60195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351+16,6601,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-37,50020,00126,50
ZEZANA BRNOBAAZEZANCZ0009066759+2,94017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-6,66025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-6,33064,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509212,00201,50-0,05201,50215,002 517532 880104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655438,0038,00-5,0038,0038,002076034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,3067,30-4,6767,3067,30853852,0090,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00050,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-9,25092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-3,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50386,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+6,25065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455257,5060,00+6,0557,5060,00362 10026,00151,00
ZPA PEČKYBAAZPAPCCS0005013655-2,220128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255562,3062,30-4,4462,3062,30201 24654,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 601,001 586,10+2,801 586,101 620,0069110 8151 185,401 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00245,50
ZUD ZBUCHBAAZCUHDCZ0005076455+6,45021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405770,0070,00+2,3370,0070,0016211 34067,00472,60
ZVVZBAAZVVZCZ0005081653610,00579,00-3,20579,00610,00158 857481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558-10,00049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116939,1039,10-4,6339,1039,10519624,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,0095,00-2,5695,0095,00121 14040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+9,80047,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-8,33030,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00188,00
ZZN OPAVABAAZZNOPCZ0009067252+1,66023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-5,05072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255186,6086,60-4,8386,6086,60434685,50304,30
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,09054,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,00903 60032,00108,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-2,03026,0057,20
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+0,55038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-8,10034,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-5,09054,00200,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+0,92054,00246,00
ŽĎASBAAZDASCS0005031152545,00550,10-1,63545,00550,108445 800373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152199,00201,00-1,31199,00201,00295 781190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854229,50222,00-5,48222,00236,004911 247183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+7,69089,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856126,50128,00+9,23126,50128,0012816 36094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557399,50399,50+9,80399,50399,505019 975299,30399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+6,18076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903488,90470,00-0,72470,00491,20909443 977403,50508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 644,302 650,40+1,442 644,302 700,0090241 2442 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835190,7090,70-3,2390,7090,70201 81485,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,870122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959161,30172,80-7,03161,30172,809014 862145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-9,09042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707827,50824,70+0,28822,40827,50694573 318439,90826,10