Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 17:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.12.199828.01.1999
01.02.199901.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0045,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,00171,00+3,19166,40175,008214 167125,30172,50
ADOKA KVBAASTMONCS000504265415,0015,00+7,1415,0015,0009,0015,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286414,0014,00+12,0013,5014,0093813 12012,0018,00
AGB IF IIBFAAGBIFCZ0008026200247,10247,60+0,56246,60249,1031377 560200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264084,304,30+7,504,304,304 00015 2002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156182,00182,000,00182,00182,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095586,7086,70+2,3686,7086,70060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035652,0052,00+8,3352,0052,00026,0052,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,6099,600,0099,6099,60086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,001054054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665090,0090,000,0090,0090,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,10052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,2010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0080,00-4,7680,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735754,0054,00-10,0054,0054,00053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,00-1,7811,0011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,30030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,001022 85628,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000253,00253,00-3,28253,00253,00307 590225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552215,00215,30+0,13215,00215,300200,00255,00
ALIACHEMBAASYNTHCZ000509195993,3092,00-1,7089,1094,0070263 44174,0093,60
ALIBONA LITOVELBAAALIBOCS000843106045,0045,000,0045,0045,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757142,00135,00-4,92135,00142,000135,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775357,2062,00+8,5857,2062,00050,0062,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375554,0054,00+5,8854,0054,00995 34640,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,002496040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957458,00531,00+15,93458,00531,002210 806391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615185,0085,00+8,9785,0085,00035,0085,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10902 97929,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635352,2048,00-8,2248,0052,30462 35242,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401165,00162,00-10,00162,00165,000153,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750757,00761,10+0,34757,00761,102518 987750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0035,00-7,8935,0038,00035,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,0044,000,0040,0044,00044,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0058,000,0058,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155348,90348,000,00348,00348,90065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759121,00119,50+5,47119,50121,00394 698105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559452,10452,10-0,02452,10452,102904361,00452,20
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1033,00028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709333,00365,00+9,28333,00365,007826 664320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,0057,000,0057,0057,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635048,0048,00+3,6748,0048,0014846,2048,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0043,00+2,3843,0044,00703 05037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0013,00-7,1413,0014,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601624,00624,00-9,89624,00692,500624,001 122,00
BIOCELBAABIOCECS0005017953192,40189,10-0,10188,00192,600171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559110,10110,10+0,09110,10110,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462148,00155,00+9,92148,00155,00101 49472,40155,00
BMTBAABMTBOCS000503075829,0031,00+6,8929,0031,00017,9031,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607119,60119,20+0,08116,00120,0051260 99296,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,00511 0001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506161,60169,00+5,36155,80169,0020032 562146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00375,00+4,16350,00375,0093 275284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454522,00496,60+5,41496,60522,00126 213409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00624637,0041,00
BOPOBAABOPOCZ000509115726,0026,00-3,7026,0026,00820825,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0032,00+9,9629,0032,00027,5034,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375136,0036,00+9,0936,0036,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,20171,20-0,11171,20171,205856171,20204,00
BRANO-ATESOBAAATESOCS0005012350275,10275,100,00275,10275,10205 502243,00314,00
BRISK TÁBORBAABRITACZ000507485696,0096,100,0096,0096,20096,10128,40
BRISTOLBAABRISTCZ0009062352128,10120,00-6,32120,00133,100120,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509441,00441,000,00441,00441,000413,50452,00
BSH HOLICEBAATOSHOCS000504295135,1035,10+0,2835,1035,10020,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452108,00108,00-9,24108,00108,002216108,00390,00
BVV BRNOBAABVVCS00084128541 295,701 300,10+0,381 295,701 300,1067 779999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052212,00212,00-9,78212,00212,000212,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009154,10157,50+2,94154,10165,0010416 70689,00157,50
B.G.M. HOLDINGBFAPRVZECZ0009089207157,00151,90-0,26151,90164,4022335 091130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354830,00800,00-3,61800,00830,0097 290634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0038,00+4,1038,0040,002078025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335669,0069,00-9,2169,0069,00213823,0077,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555189,90171,10-8,55171,00189,90030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,5013,50-3,5713,5013,501216210,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,001050050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,00-1,96100,00100,00353 500100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816634,5034,50-4,1634,5034,50371 27734,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,00206 000214,00307,50
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425113,0013,00+8,3313,0013,0008,0013,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001004 00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00808 00095,00100,10
CINEMART PRAHABAALUCERCS000843785141,0045,00+9,7541,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815768,0068,00+9,6768,0068,00039,1068,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201165,00165,00-3,50165,00165,00203 300150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830548,1048,100,0048,1048,10602 88645,2052,00
COR/US GARANT IFBFACOGARCZ0008031341431,10431,10-2,02431,10431,106025 866370,50440,00
CRISTAL PALACEBAACRISTCS0008446456152,00152,00-5,00152,00152,000152,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,6028,60+2,1428,6028,602057223,0028,60
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1098,00+9,9889,1098,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,00232 530104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953254,00254,00+4,95254,00254,001254106,00281,00
CZ 92/91BAAHYBLECZ000508615713,0012,10-6,9212,0013,00011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680716,0016,00+6,6616,0016,0001,0016,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356170,00170,000,00170,00170,000152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457731,50731,50-8,55731,50731,5032 195721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,5085,70+0,4685,3085,90958 13966,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556552,00552,30+0,21551,10552,308144 724528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 125,101 125,10-0,161 125,101 125,1011 1251 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,70115,00-2,87113,70118,9079092 22580,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,803 2003 016 640846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156321,50320,10-0,12308,60321,50216 690235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,00+9,2465,0065,00034,5065,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00140,00+5,26135,00140,008511 89094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 220,001 190,20-1,071 190,201 220,0089107 686838,001 203,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,00-2,0847,0047,001507 05047,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,0024,000,0024,0024,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,3061,50+0,3261,3061,501026 26961,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404149,60149,60-0,39149,60149,60202 992136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144191,10191,10+0,26191,10191,10203 822142,50195,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655133,20133,20-6,19129,20150,00486 739120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409270,00268,70-3,69268,40270,009625 836225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7034,70-2,2534,7034,70034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156675,005,00+25,005,005,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645542,5043,00+2,3842,5043,00602 56536,00154,00
ČEZ PRAHABABCEZCZ0005104950531,00532,30+0,24531,00540,003 1781 718 212513,00583,00
ČEZ, A.S.BAACEZCZ0005112300603,30593,00-1,60590,20603,3014 3438 845 367593,00692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355927,0027,000,0027,0027,00021,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575032,5030,000,0030,0032,50029,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,00+3,03255,00255,0041 020203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276588,0081,20-7,2081,0088,003 146261 85481,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,7054,70+0,7354,6054,7023012 58044,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,1050,100,0050,1050,10341 70350,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550113,00113,000,00113,00113,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00362 88075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,00121,00-7,27121,00121,00161 936121,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615832,0032,00+3,2232,0032,001504 80027,0050,10
ČSAD KARVINÁBAACADKCS0008200952140,00140,000,00140,00140,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,00-4,76100,00100,0011711 700100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00491 91139,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00951357,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364252,00252,10+0,03252,00252,107418 655246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425859,0061,90-0,1659,0062,003 483219 25353,7062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,00+9,0972,0072,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257450,00445,10-1,37430,60450,0094 36582,00467,00
DERMACOLBAADERMACZ000904165358,0053,00-8,6253,0058,00053,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058570,00570,000,00570,00570,00126 840457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,00-9,3630,0030,001236030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,1013,00-7,1413,0013,207429 69111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,0069015,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,100,0027,0027,10025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150243,00243,00-10,00243,00243,000243,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146769,0069,00+9,5269,0069,00027,1069,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157121,20121,20+4,48121,20121,20131 57613,00121,20
DOPLA PAPBAAPAPCS0005023159142,10142,100,00142,10142,100122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266108,00108,00+9,09108,00108,00025,00108,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915185,6086,00+1,8985,6086,00039,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955120,0020,00+5,2620,0020,00010,1020,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,1030,100,0030,1030,10030,1073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00267,000,00267,00267,00154 005243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0032,00+6,6632,0032,00017,1032,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,2055,30+0,3655,2055,30047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,20016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325434,0034,000,0034,0034,00026,5034,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,001045044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 264,101 264,10-0,461 264,101 264,1001 264,102 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,0022,00+10,0022,0022,00018,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,30+0,1098,2098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242057,006,00-14,286,007,0006,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,0015015 00036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,1023,90-0,4123,9024,10019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795257,0057,00+5,5557,0057,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,000,00710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,1015,100,0015,1015,101522710,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,00182,60-1,29182,60198,000164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,100,003 400,003 400,10930 6013 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353165,00165,00+2,42165,00165,00152 475117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909519,009,00-10,009,009,0009,0018,00
ELROZBAAELROZCZ000507685114,0014,100,0014,0014,20013,0014,10
ELTODO EGBAAENRGVCS000844175490,0090,00+9,7590,0090,00052,0090,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,003,00+50,002,003,0002,003,00
ENERGOAQUABAAENRGACS000841975073,2078,00-1,2673,2078,00805 95268,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653215,20216,10-13,56215,20216,100207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335391,0077,00-1,2877,0091,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,2018,20+3,4018,1018,201 48126 94117,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00153,000,00153,00153,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156147,00147,000,00147,00147,004588113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,00-9,0910,0010,00010,0026,50
EUROVIA CSBAASTASZCS0005022854344,80342,000,00342,00344,800320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120932,1032,00-0,3130,0035,006 542207 40816,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256165,00165,00-2,94165,00165,000150,00180,00
FERONA PRAHABAAFERONCS000501965264,0064,20+0,3164,0065,4024916 09839,0074,40
FERROMET PRAHABAAFERROCS0008412060350,00334,50-4,42334,50350,000330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,00-3,3329,0029,00029,0036,00
FEZKO SERVISBAAFEZKOCS0005037456361,70365,10+0,66361,70399,0025498 362218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001470,10467,00+1,72467,00474,1016276 395417,00470,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245315,0015,000,0015,0015,00014,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0046,00+2,2245,0049,00045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,6018,90+1,0618,6018,90011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,10+0,4124,0024,10016,0024,10
FORESTINVEST Č.BUDBFAFORCBCZ000803160666,0066,000,0066,0072,00023,1066,00
FORESTINVEST H.K.BFAFORHKCZ000803190346,1046,100,0046,1046,10401 84426,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10864159,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,0025,10-3,8325,0025,10025,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,4037,40-0,2637,4037,401856 91930,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,20027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105240,0040,60+5,4540,0040,70030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,20335,200,00335,20335,200315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,00+5,26100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,501488963,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00049,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706585,00555,20-4,27555,20585,00169 062271,10580,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665535,0035,00-7,8935,0035,00035,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,100,0022,0022,20020,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045823,0023,00+4,5423,0023,00020,0023,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265727,0025,00-7,4025,0027,00025,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,100,00799,10799,1086 393661,001 043,00
GMR SKUTEČBAAGASMECZ000507855095,1095,10+2,2595,1095,10328544,0095,10
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675629,0029,00+7,4025,0029,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495347,9048,00-0,4147,9048,20046,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054243,00200,00-9,90200,00243,00276 432175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055295,00100,000,0095,00100,00161 57060,00110,00
GUMOTEXBAAGUMOTCZ0005086751160,80160,80+0,50160,80160,803482150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00363 60033,40100,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575675,0075,000,0070,0075,00072,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154195,00195,00+6,55195,00195,0061 170152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,8034,90+0,2834,8034,90032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708227,10225,00+0,22214,00234,4011 0022 506 163224,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0021,00+1,9421,0021,002886 04812,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,000,00370,00370,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605720,0020,00+5,2620,0020,00015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953210,00210,000,00210,00210,0071 470210,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256978,50985,000,00978,50985,002625 500824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,10790,10+0,01790,10790,1043 160700,00798,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452225,00225,00-9,63225,00225,000225,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,30161,10-0,86160,70165,5011619 010140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258682,50715,000,00682,50715,0042 763617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10424457,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554156,10156,10+2,02156,10156,103468135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,00+20,006,006,001277625,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858151,00151,000,00151,00151,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805203,10203,100,00203,10203,100185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735252,0052,00-8,7752,0052,00052,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409206,50206,50-6,56206,50206,50153 098206,50295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287526,006,00+20,006,006,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175035,0035,10+1,1535,0036,00029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,300,0045,3045,30039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,509,000,008,109,0008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 515,001 515,10-0,031 515,001 515,1001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0012,10-6,9212,1013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10097,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200166,00166,00+7,09166,00166,00203 320117,00167,50
IF AGREKOBFAAGRKMCZ0008032208170,00170,000,00170,00170,00101 700155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 057,701 051,10-1,121 040,201 065,70283299 477917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201303,20305,40+0,99303,20309,0026380 313270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101137,60137,600,00133,80137,6024533 446115,40137,60
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040084,8083,50+3,9881,8084,801139 43064,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,10440,10+1,61440,10440,10208 802377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 135,001 135,000,001 135,001 135,001415 890980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905198,80196,50-1,75196,50198,809819 407181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0052,00+1,9645,0052,001205 82048,0056,10
IF MERCIA H.K.BFAMERCZ000803270323,6023,60+0,4223,6023,60761 79420,2030,00
IF METALLBFAIFMETCZ0008004009605,00600,00-0,84580,10605,003017 851502,10646,50
IF MORAVABFAIFMORCZ000803310772,9073,80+5,7372,9073,8024518 01864,0075,00
IF NEWTON PRAHABFACENAVCZ000803000432,7032,70+0,6131,4032,7060019 42529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103752,70760,50+1,22752,70765,0010378 203695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,00110,00-4,34110,00110,009510 45087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,9018,50+2,2018,1018,901 14821 22717,1024,00
IF SKPMBFASDRKRCZ000800620284,2097,00+1,0484,2097,00676 15976,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440240,30240,50+0,75240,30240,500212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549367,00331,00-9,80331,00367,000255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940205,10205,100,00205,10205,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,9065,90+0,1565,9065,90063,9065,90
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590876,0078,30+7,1176,0078,60073,10100,10
ILBAU LIBERECBAASILLICS0008461158185,00185,00+9,46185,00185,000100,00185,00
ILBAU STŘÍBROBAASILSCS0005024652320,00320,000,00320,00320,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356116,00116,00+9,43116,00116,00093,00303,50
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,200,0085,1085,30065,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855208,00208,00+4,99208,00208,001208168,90211,00
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0039,00-9,3039,0043,00039,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00200,00-9,09200,00220,000200,00220,00
INOVA PRAHABAAINOVACZ000508315481,0081,000,0081,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 000,001 000,00+0,201 000,001 000,000636,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,8050,800,0050,8050,80041,4050,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0072,00+9,0972,0072,00054,0072,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,4066,40+0,1566,4066,40251 66056,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00321070,0072,00
IP BANKABAAINBACZ000800285496,0097,50+1,3595,2097,5010 7371 041 74591,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804543,00548,50+0,60541,30550,203 8262 098 605470,00548,50
IPS SKANSKABAAIPSCZ000511015596,8095,90+1,2695,9096,8030 0002 790 00090,30102,50
ITEC GROUPBAAELTONCZ000502695515,2015,20+0,6615,2015,20014,0027,00
IVAX - CRBAAGALENCZ0005096859336,00352,00+6,89336,00352,0093 060288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904199,00201,00+9,77199,00201,0022244 358160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00104,10+4,10100,00110,00045,00104,10
JABLONEX JABLONECBAAJABLXCS000841215179,5079,50+5,1579,5079,50071,5079,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,500,005,505,5005,006,00
JÁCHYMOV PMBAALAZJACS0008446753384,80389,70-4,95384,80402,20155 884387,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,000,0047,0047,00040,0050,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395361,0061,00+8,9261,0073,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 405,101 405,10-3,091 405,101 405,1022 8101 403,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,10044,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,002 450,00-4,662 450,002 450,0012 4502 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459200,00200,000,00200,00200,00240085,00220,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,00-9,0920,0020,00020,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,1070,100,0070,1070,10064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750131,00131,000,00131,00131,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,000,0037,0037,00301 11013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168590,60595,00+0,65590,60595,0031 781567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,10371,10+0,02371,10371,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636745,0045,00+4,6545,0045,00441 98043,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,300,0045,2045,302299543,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,0089,00-9,8289,0089,00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,2045,40-1,7345,1045,40944 25036,0050,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50215763,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 910,001 900,10-1,801 900,001 910,002955 2311 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0025 4002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,3025,20-0,3925,2025,30024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,5024,50-0,4024,5024,501804 41024,5031,10
JUTABAAJUTACS0005026152786,90786,90+5,20786,90786,9043 148748,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,00308,10+0,62292,50310,10703216 546235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631923,60921,10-6,01921,10927,2087 390910,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156988,00988,000,00988,00988,0032 964895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051487,50507,00-4,87487,50507,0052 496507,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,1036,100,0036,1036,102072232,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,1020,100,0020,1020,10017,8020,10
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 090,102 090,100,002 090,102 200,00715 0701 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2045,20-0,2245,2045,201045243,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0013,00-7,1413,0014,00013,0020,00
KAROSERIABAAAVIABCS000503215022,9022,900,0022,9022,90022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554299,70294,90+3,69270,00299,7010831 94172,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,20442,30+0,49440,20442,300425,00442,30
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550408,00408,80+0,59408,00408,8041 634400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050807,70807,70+0,71807,70807,7075 654801,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,200,0030,2030,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565244,0044,00+10,0044,0044,0014414,0044,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545260,00284,50+5,37260,00284,506016 090160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,6070,00+6,7065,6070,00060,9070,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957102,20102,20+0,19102,20102,20091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935923,1023,20+0,8623,1023,20021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485658,0058,00-9,3758,0058,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106358,00357,40+0,39357,40369,008530 559335,10398,60
KONEBAAKONECZ000500775733,5033,500,0033,5033,50032,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355128,0028,000,0028,0028,00028,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000283,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825054,3054,30+2,4554,3054,30041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225178,1078,10+0,1278,1078,101293752,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158142,00142,00+9,99142,00142,004568129,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,101256540,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,0052,00+8,3352,0052,00042,1052,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0018,000,0018,0018,00018,0040,00
KOVONABAAKOVNACS0008418653343,00343,00+9,93343,00343,00026,00343,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0027,00+8,0025,0027,002052025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530555,0055,00-3,8455,0055,001055042,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,3066,30+0,1566,3066,30533261,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459145,20145,20-1,55145,20145,207711 502101,60147,50
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0025,00-7,4025,0027,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00300,00-2,43300,00300,000300,00350,00
KOVOSVITBAAKOSVICS000500446471,0070,00-1,4070,0071,0065047 95060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415328,0028,00+7,6925,0028,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,001018016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,000,0032,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,6034,00+2,7132,6034,10933 16030,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,0037,00+7,2434,5037,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955450,00450,00-9,81450,00450,002900450,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159152,00152,00-6,17152,00152,00142 128138,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756220,00220,00-9,83220,00220,000220,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,00+4,7644,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335118,0018,000,0018,0018,001051 89018,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275438,0038,00-9,5238,0038,00501 90036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004871,20880,70+1,77871,20880,80115100 912800,10880,70
KUNZ HRANICEBAAKUNZCS000501875313,0013,00-7,8013,0013,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00171,00-5,00171,00180,000171,00238,20
KVANTO IPFBFAKVANTCZ0008026002434,50440,00+3,02432,60440,001 133493 195413,30440,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,00242 400100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885519,0018,00-5,2618,0019,00018,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857350,10350,100,00350,10350,1031 050342,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10146,100,00146,10146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259260,60260,60+4,61260,60260,6041 042196,10262,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557190,10190,10-4,47190,10190,103570185,00253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,00104,20-9,39104,00115,000104,20350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00452,00+5,09452,00452,000323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,10105,20+2,63105,10105,20131 367102,50122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,000,00140,00140,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,00171,10+0,05171,00171,100151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,000115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758588,00588,00-9,95588,00588,0052 940467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,0026,00-0,3826,0026,003591023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055370,00370,000,00370,00370,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 548,201 410,10-8,731 405,601 550,003755 6641 410,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159488,20488,20+0,02488,20488,2041 953472,10587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907425,00425,00+3,65425,00425,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995448,1048,100,0048,1048,10044,0048,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705744,0041,00-6,8141,0044,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,20030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,20019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,2093,200,0093,2093,20086,0093,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,1039,00+8,3336,3039,00030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955830,5031,10+2,6430,5031,10021,1031,10
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00-0,3033,0033,00481 58429,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945947,5047,500,0047,5047,50047,5051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,1017,10-5,5217,1018,30016,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,00+8,6950,0050,00042,0050,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,00+5,1551,0051,001051048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,300,0022,2022,30020,0022,30
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,8026,60+2,7024,1026,60013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,5043,60+0,6943,5043,60032,2044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,100,0028,0028,20015,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,2010,100,0010,1010,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815433,0035,00+6,0633,0035,00021,0035,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,10-0,3925,1025,101230124,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051173,00173,000,00173,00173,002346142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095224,0020,10-8,6320,1024,00016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345127,1025,10-3,8325,1027,10025,1047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,20013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045728,3026,10-7,1126,1028,30026,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055427,0027,000,0027,0027,0016 012432 32427,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195061,5061,60+0,4861,5061,60045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354255,50255,50+7,35255,50255,5012030 66040,00255,50
LESY TÁBOR PLANÁBAALESTACZ000904105924,2022,10-8,2922,1024,30022,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285852,1047,90-8,0647,8052,10041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256112,00112,000,00112,00112,000112,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251115,60114,00-1,04114,00116,2020 4372 440 026114,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609170,00170,00+9,67170,00170,00025,00170,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045881,4081,00+1,2581,0081,40080,00213,00
LIGMETBAALIGMECS000842445381,0081,00+9,4581,0081,00038,2081,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,10161308,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415141,0041,00-8,8841,0041,00041,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815890,0090,00-9,0990,0090,00090,00600,00
LINEA NIVNICEBAALINEACZ0009064358101,80100,100,0091,00101,80083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,206,200,006,206,2004,0033,00
LITES LIBERECBAALITESCS000504175530,0030,00+7,1430,0030,00010,0030,00
LOMBARD INDUSTRIALBAAPRMETCS000501915775,0074,00-1,3374,0075,00074,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,000,00105,00105,00151 575104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00607209,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0045,000,0045,0045,00251 12540,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255620,0020,00-9,0920,0020,00020,0029,00
MADETABAAJIMLECS0008420550340,10340,100,00340,10340,10144 761270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,0072,000,0072,0072,00044,0095,00
MAGNETONBAAMAGNECZ000507905327,0027,00+3,8427,0027,001540525,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000148,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 180,501 187,00+0,561 180,501 187,0001 018,001 187,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,00-3,50110,00110,004440110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00422043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045076,0076,00-9,5276,0076,00076,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,00-4,8359,0059,00953159,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,0015049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10013,0015,10
MASPINBFAMORSLCZ000803210916,1017,00+6,2516,1017,00010,1017,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406746,00746,000,00746,00746,000746,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,00-8,0440,0040,00722 88040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755103,2099,00-9,1799,00103,20181 84597,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,6046,100,0045,6046,10401 83345,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 499,901 499,90+7,051 499,901 499,9023 0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075047,0047,00-9,6147,0047,00628247,0077,60
METRA BLANSKOBAAMETRACS000501005736,6036,60-1,8736,6036,60812 96532,6037,30
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ000500650299,80102,80+5,0099,80102,80848 45590,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857430,00460,00+7,22430,00460,0062 700276,50460,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745729,0029,00-9,3729,0029,00752 17529,0055,00
MILO OLOMOUCBAAMILOCS0008430054221,00221,00+9,89221,00221,00102 210201,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915838,0038,00+8,5735,2038,00029,0038,00
MITOP TRADINGBAASEVPRCS000842345524,6024,70+0,4024,6024,70019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0010,10-8,1810,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,300,0015,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385991,0091,000,0091,0091,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,000,0012,0012,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800164,1064,10+4,2264,1064,1020012 82030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605624,0021,10-6,2221,0024,00021,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,10+0,8312,1012,101012111,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,003090028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00+1,6331,0031,00028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885991,1091,10-0,9791,1091,10327386,6095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,00046,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901350,00350,00-3,04350,00350,00207 000301,60361,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ000841415896,0079,00-9,7179,0096,0013612 53479,00132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0020,00-9,0920,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,000,0025,0025,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652926,00879,90+4,56850,50926,007264 485841,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00019,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057116,50114,10-0,78114,10116,50445 116109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602170,30170,30+0,05170,30170,30203 406165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,30113,30-0,26113,30113,306680111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558314,00314,00+2,28314,00314,00113 454159,00441,00
MOTORPALBAAMOTORCZ0005084558107,00112,00+9,80107,00112,00546 01837,00112,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755171,0071,00+8,8971,0071,00251 77551,0073,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501157,00157,00+0,64157,00157,005785156,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0015,00-6,2515,0015,00015,0024,00
MTH PRAHABAAMTHCZ000820185237,3037,30-0,7937,3037,30602 23837,1040,00
MUROM MOSTBAAMUROMCZ000903425232,6032,600,0032,6032,60451 46731,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,008,000,008,008,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,00-7,1413,0013,002242 91212,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205135,0038,00+2,7035,0038,00033,5038,00
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255455,00460,000,00455,00460,103616 543432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,002,00+81,812,002,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00159,50160,0011518 393105,00164,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10928030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561101,00101,00-9,1791,00101,000101,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454153,50165,00+10,00153,50165,000119,00165,00
OBALEX ZNOJMOBAAOBALECS0005030865480,20480,80+0,12480,20480,8011356 500189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353376,50367,50+5,00367,50376,5041 488290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,0099,000,0099,0099,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660108,00108,00-9,24108,00108,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250815,0014,600,0014,5015,00013,0015,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,70305,10+1,63300,70305,10144 254274,10329,00
OHL ŽSBAAZSTBOCS0005028554460,00431,60-2,48431,10460,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065150,5053,00+1,9250,5053,0044823 69749,5064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160965,3065,20-0,1565,1065,3018011 73750,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125372,0072,000,0072,0072,00214472,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,1096,00+9,0988,1096,0033832 14853,5096,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375475,0075,00+8,6975,0075,001198 92540,4075,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359618,00618,00+9,96618,00618,000265,00860,00
ON SEMICONDUCT. CRBAATEROSCS0005018852440,00440,00-8,14440,00440,00104 400410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640149,0049,000,0049,0049,00049,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS0005005958118,00107,00-9,32107,00118,00077,40118,00
ORTAS PŘÍBRAMBAAORTASCS000842575727,0027,00+3,8427,0027,00024,0027,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950464,0064,10+0,1564,0064,10042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401314,00333,00+0,90314,00333,003711 941285,00333,00
OSTROJBAAOSTROCS000843555854,0056,50+4,6254,0056,50774 22346,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852192,50195,000,00192,50195,00285 45075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,00+4,54207,00207,000136,00207,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,00020,0045,00
O2 C.R.BAATELECCZ0009093209465,40463,40-0,40461,10466,006 5353 124 959414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,3041,30-0,7241,3041,30451 85941,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,000195,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0063,000,0063,0063,00051,6073,20
PARAMOBAAPARAMCZ0005091355413,80413,80+1,74413,70413,80239 516352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455937,0037,00+8,8237,0037,00019,0037,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,00-3,0316,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,30141,300,00141,30141,300105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245290,1090,10-3,6390,1090,10484 32580,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,0067,00+9,6561,0067,00057,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 099,008 200,00+1,148 099,008 200,0078631 9246 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0085,100,0085,0085,20081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905170,0070,000,0070,0070,00058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 738,401 706,50-3,591 706,501 770,10712 1681 423,301 777,50
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475190,0090,000,0090,0090,00141 26045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200459,50490,20+7,73459,50500,003215 658455,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00737854,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,7070,10+0,5769,7070,102 575182 96466,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,2047,20-0,4247,2047,20628345,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750383,00380,00-0,78380,00383,009837 525288,00383,00
PLOMABAAZPDCS000845275145,2045,200,0045,2045,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,10+0,2048,0048,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190691,1091,10-13,2391,1091,10262 36986,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,20388,20-2,95388,20388,20207 764353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 001,002 050,00+0,982 001,002 050,001428 5911 623,102 050,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,4030,500,0030,4030,50028,8030,50
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795137,0037,10+2,7737,0037,10036,1041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,00+4,6545,0045,00331 48536,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725014,0014,000,0014,0014,00014,0017,00
POLYGRAFIABAAPLGRACS00084151624,003,00-25,003,004,0003,0012,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 020,001 020,00+9,911 020,001 020,000459,001 020,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,0017,00+6,2517,0017,001525514,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254275,50275,50-1,07275,50275,500262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552350,10350,20+0,17350,10350,200290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,600,00144,60144,600118,00144,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,20299,200,00298,70299,30721216 117268,00299,40
PPHBFAFIOIFCZ0008021904430,00387,00-10,00387,00430,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,10+0,6615,0015,10012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,10018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801285,00285,00-9,81285,00285,000285,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656314,10315,00+0,96314,10315,000286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,1095,10-0,1095,1095,10151 42790,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154915,00911,00+0,05894,00915,001110 011880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 200,00+10,002 000,002 200,002962 7501 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659901,40890,000,00890,00920,000890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455345,1045,100,0045,1045,10045,1082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255544,0044,00+10,0044,0044,00034,0044,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,001872040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,40110,400,00110,40110,40525 741108,00115,00
PREMINGBAAPREMGCS000503375280,0080,00+5,2680,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,201852625,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044452,10443,60-1,88443,60452,10188 036370,30462,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959180,00180,000,00180,00180,0081 440161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,2032,00-0,6232,0032,20902 89232,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,000,00233,00233,0061 398208,00270,00
PRIOR IKBAAPRIODCZ0009034054221,60210,40-4,40210,40221,605011 031142,70228,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000100,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,3045,30+0,2245,3045,3024511 09940,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355724,0024,00-7,6924,0024,00024,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,000,00330,00330,0061 980320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0080,000,0080,0080,00073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675016,0016,000,0016,0016,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,1026,20+0,3826,1026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942366,50375,00+0,94366,50375,0015356 743287,10375,00
PROSPERITA IF ORL.BFAPROINCZ0008023900357,70370,10+0,24357,70370,3023184 646301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025961,0061,00-4,6861,0061,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820934,0034,00+3,6534,0034,00802 72029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652360,00360,000,00360,00360,000333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,000,0023,0023,00023,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,1029,10+5,0528,1030,00022,7029,10
PS PARDUBICEBAAPSPACZ000905435916,1015,10-6,2115,1016,10015,0020,00
PSGBAAPSGCS000500646950,0052,50+5,0050,0052,50043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00149,000,00149,00149,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,1010,00-0,9910,0010,1009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704605,60608,00+0,64603,00612,002 4991 506 827534,10608,00
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,200,0036,2036,20033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,00201 40067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215878,0078,000,0078,0078,0023218 09665,0078,00
RAKOBAARAKERCS0008418752401,30402,10-6,53401,30402,100402,10500,00
RAPIDBAARAPIDCZ00084132591 160,001 160,000,001 160,001 160,0001 160,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,10602 88638,0049,10
REAS BRNOBAAREASCS000845095330,0027,00-10,0027,0030,00027,00165,00
REDASHBFARENTCZ000909080939,1041,100,0039,1041,10602 42638,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,1035,600,0035,6036,10602 15135,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509683,70685,80+3,42674,30690,00457313 391627,10696,00
REPROGENBAAREPRGCS000845746128,0028,000,0028,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 027,501 007,80-1,191 007,801 027,506 1996 285 206891,001 020,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,00191,000,00191,00191,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 300,003 300,00+10,003 300,003 300,0032105 6002 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,20+0,4721,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,000,0045,0045,00036,0050,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ000509155382,0082,000,0082,0082,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905508,00508,000,00508,00508,000503,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558128,20142,00+9,99128,20142,00649 060120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1060,100,0060,1060,10636156,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,2086,30+0,7086,2086,30322 76181,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951120,00120,000,00120,00120,000113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185865,1065,100,0065,1065,10426056,00109,00
R-TECHBAARUBENCS0008453759125,00113,00-9,60113,00125,000113,00193,00
SAFINA VESTECBAASAFINCS000501435639,1039,100,0039,1039,10039,1071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,0022 080745,101 106,00
SANITASBAASANITCS000842756314,1014,100,0014,1014,10011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345626,0026,00+8,3326,0028,00013,0026,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615827,0027,00+6,2927,0027,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090099,009,000,009,009,0006,009,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00601 32019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,2040,20+3,0740,2040,202080436,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 106,101 107,00+0,621 106,101 107,101213 2831 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810029,6028,90-2,3628,8029,60026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,000,002 390,002 390,0002 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550582,00621,60+6,80582,00621,600567,00770,00
SČCBAASCCIHCS000846075418,0018,00-5,2618,0018,00018,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10401 24430,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053111,00111,00-9,75111,00111,000111,00890,00
SELEKTA PACOVBAASELPACZ000903535875,1075,100,0075,1075,10070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650540,00504,80-8,13504,80540,00105 224500,00550,00
SELIKO OLOMOUCBAASELIKCZ000843085797,3097,60+0,4197,2097,60093,00207,10
SELLIER & BELLOTBAASELBECS0005013358156,00150,00+0,26143,30156,00355 191143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965011,8011,100,0011,1011,80011,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356421,00421,00-7,67421,00421,000421,00677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00742060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052321,00320,50-0,03320,50321,00288 985292,00380,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,000,00102,00102,00440868,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+9,3770,0070,00015,0070,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,00680,00+2,25680,00680,002718 360552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245548,3054,20+2,0748,3054,20053,1091,00
SFINXBAASFINXCS000503645817,0018,00+5,8817,0018,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770647,8047,50-0,2147,3048,1034 8461 638 01742,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900222,00222,00+7,92222,00222,004888205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355530,0030,00+7,1430,0030,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,000,0035,0035,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995824,0024,000,0024,0024,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375367,0067,00+9,8367,0067,00028,1067,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965239,1039,100,0039,1039,10036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,3070,300,0070,3070,30042,00101,00
SILONBAASILONCZ0005094458147,10147,50-9,56147,10147,50182 651147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466645,0045,000,0045,0045,00313529,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652436,00436,00+1,16436,00436,0031 308350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759279,00279,00-9,70279,00339,000279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,002708101,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,0066,000,0066,0066,00065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275452,0052,00+8,3352,0052,00019,0052,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,1020,100,0020,1020,10019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,7095,00+7,2288,7095,0016715 44384,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,5031,600,0031,5031,70016,1031,60
SLH, A.S.BAASOLOCS000844635735,9033,00-8,0733,0035,90033,0045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,30150,30-0,13150,30150,30152 255140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,7028,700,0028,7028,70661 89424,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,000,0023,0023,00613818,0023,00
SLUVIS PRAHABAASLUVICS000843735613,8013,800,0013,8013,80013,1016,00
SM ENERGETIKABAASMENGCZ00050783521 170,001 162,10-0,421 162,101 170,001112 8151 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 820,001 820,10+1,111 820,001 820,1059 1001 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265945,0045,00-8,1645,0045,00045,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251209,00206,00+0,38206,00212,0027557 838146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295357,0057,000,0057,0057,00951351,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305537,0041,000,0037,0041,00041,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,2076,00-0,1376,0076,20076,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952269,10289,80+7,29269,10289,806 0751 610 741246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165121,0021,00-8,6921,0021,00962 01621,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505529,0029,00-9,3729,0029,00029,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,001220201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,0041,60+1,4641,6045,00803 46440,1049,00
SPOFA PRAHABAASPOFACZ000507425293,0093,000,0093,0093,00059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550335,00325,00-8,70325,00335,00289 180285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164330,00330,10+0,03330,00330,100227,50330,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495872,0072,00+1,4072,0072,0016812 09660,6087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0059,60+3,6559,6060,00492 93857,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,10391,20+0,35386,10398,401 777698 172353,60391,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,5065,00+1,4062,5066,802 667174 33456,4065,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,30213,00+1,42206,50216,401 657353 506183,00213,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576685,0085,000,0085,0085,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350490,00490,000,00490,00490,003818 620137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00301 02031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065459,0059,00-9,2359,0059,00030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00281 12028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395612,0012,000,0012,0012,0004,0012,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275420,9020,900,0020,9020,90020,9024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,5063,500,0063,5063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455713,0013,30+1,5213,0013,30010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220522,002,00-33,332,002,0002,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895914,0015,00+7,1414,0015,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253975,001 000,00+4,16968,101 000,002322 555811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716718,0017,00-5,5517,0018,00017,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,00917 1001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 415,002 530,00+10,002 415,002 530,0037 4751 600,002 530,00
STRABAGBAASILOSCZ0008434107260,00286,00+9,95250,10286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654401,00410,00+2,24401,00410,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 668,401 663,00+0,561 663,001 668,401016 6411 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641539,009,00-10,009,009,0009,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345835,0033,00+2,8032,0035,00024,0036,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0060,00-3,2260,0062,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859185,00185,00-4,63185,00185,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635487,5087,50-2,7787,5087,50068,0091,00
STS OLOMOUCBAASTSOLCZ000907385439,0041,00+5,1237,7041,00019,0041,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,00-0,5817,0017,00016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765853,0053,00+8,1653,0053,00030,0053,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559148,00148,00-3,26148,00148,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050164,00154,50-5,79154,50164,0015825 447144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665328,2028,20+0,7128,2030,001885 45323,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253106,00106,00-4,50106,00106,004424106,00166,00
SVÚM PRAHABAASVUMCZ000509205622,0022,00+10,0022,0022,0006,0022,00
SVÚOM PRAHABAASVUOMCZ000508735348,0048,000,0048,0048,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,508,50-1,168,508,6007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BAASPMBCS0005031251462,40473,600,00462,40473,6052 500164,50482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250161,10165,00+3,12155,50165,0015525 092160,00198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,0026,000,0026,0026,00023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857618,00618,00-9,91618,00618,003018 540230,00686,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,0015,000,0015,0015,00011,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715428,0028,00+7,6928,0028,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935431,9032,20+0,9431,9032,20030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556109,00108,000,00108,00109,0023927 00776,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,0033,000,0033,0033,00413227,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415250,0050,00+4,1650,0050,001206 00040,00200,00
ŠTI HOLDINGBFASTICZ0009087805494,00494,00+8,57494,00494,0018390 402393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,00+8,6925,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830415,0016,000,0014,0016,00016,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,50572,00+0,35570,50572,004022 859522,50580,00
TATRABAATATRACS000501845654,7057,10-0,1754,7057,3036420 80744,8057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,7021,700,0021,7021,70021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 805,301 805,20+1,581 802,301 805,303 5206 168 0981 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475623,6025,00+5,4823,6025,00023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,70415,10+2,34374,10415,800387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050242,10242,10+0,04242,10242,1061 453216,00259,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00197,000,00197,00197,000162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255236,30237,10-0,79236,30237,100199,70387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950122,10122,10-8,88122,10122,106733122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157435,10435,00-1,38435,00435,103615 661400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00703,50+6,18679,00703,500573,50810,00
TEPNABAATEPNACS000502685522,0022,000,0022,0022,001533020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0057,00+9,6152,0057,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8015,800,0015,8015,80015,8018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2029,30
TESLA KARLÍNBAATSLKACS000502135147,1047,30+0,6347,1047,30032,0047,50
TESLA KOLÍNBAATSLKOCS000501346512,0012,000,0012,0012,0001,0012,00
TESLA LANŠKROUNBAATSLLACS000500465431,0029,50-4,8329,5031,001183 49629,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,00-16,665,005,0005,0054,00
TESLA SEZAMBAATSLSECS0005009851246,00246,000,00246,00246,000200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,001017016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035727,0027,00+8,0027,0027,00019,6027,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555529,0027,00-6,8927,0029,00027,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,0020,00+7,5220,0020,00661 32016,0020,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0028,00-6,6628,0028,001644820,0030,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,001017015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,10+4,7322,1022,10020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855942,3042,300,0042,3042,50622 62542,0047,00
TOMOS PRAHABAATOMOSCS0005021153168,00168,000,00168,00168,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555165,30165,30-2,18165,30165,3091 488165,30236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,00141 932130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605542,0044,000,0042,0044,001325 67635,2050,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,001039038,0043,00
TOS ČELÁKOVICEBAATOSCECS0005014653103,00103,00-1,90103,00103,00095,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0004,5018,00
TOS RAKOVNÍKBAATOSRACS00050152549,009,00-10,009,009,0009,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,5013,000,0012,5013,005064711,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,000,0045,0045,00045,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875520,0020,00+5,2620,0020,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,6041,600,0041,6041,60040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,1038,100,0038,1038,102007 62037,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690463,1061,00+2,3458,1063,1025615 80451,1061,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045184,0084,00+9,0984,00101,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,00+9,0936,0036,00828833,00100,00
TRIZON TEPLICEBAATRIZOCS000846146342,0046,00+9,5242,0046,00040,0046,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,3073,00+9,4467,3073,0020814 77562,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704670,00670,00-9,94670,00670,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154112,00112,000,00112,00112,00111 232100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00162,00-10,00162,00180,000162,00350,00
TZPBAATZPCZ000508805448,0048,10+0,2048,0048,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,001832417,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759276,00274,50-0,54274,50303,000139,00276,00
UNIBETONBAAUNIBECZ000508345110,1010,00-0,9910,0010,30010,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150050,1050,30+0,3950,0051,10108 3375 511 76050,1058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,20013,0019,10
UNITED ENERGYBAAPSZTECS0008458659401,90401,100,00401,10404,100364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0035,10-1,4035,1038,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475570,5072,50+2,8370,5073,00241 71962,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,2056,00+9,3751,2056,00042,0056,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,101323 84128,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00633656,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00909009,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 580,001 558,10-1,381 535,101 580,002234 3601 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00295,000,00295,00295,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 219,501 241,50+3,891 219,501 241,5001 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00152 325155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,001002 60024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035883,0083,000,0083,0083,00649870,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215015,7015,100,0015,1015,70015,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00601 02016,0023,10
VELVANA VELVARYBAAVELVACS000842485952,0052,00-8,7752,0052,00052,0077,00
VENABAAVESELCS000844915360,0060,000,0060,0060,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0002,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 062,503 075,0045138 3252 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457143,00143,00+10,00143,00143,0019427 742100,00143,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850196,00195,80+5,26188,60196,0011221 755163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135630,0030,00+3,4430,0030,002472029,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195467,5067,70+0,2967,5067,70043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052240,10240,10+3,58240,10240,10133 240194,00246,10
VÍNO BZENECBAAVINOBCZ000842220154,2054,200,0054,2054,20683 68650,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159114,60114,60-4,65114,60114,60111582,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0041,000,0041,0045,00020,0041,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,000,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855862,6063,00+2,1058,6064,0030318 85161,7090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845128,0028,00-3,4428,0028,00028,0035,00
VLNAPBAAVLNAPCZ000508765027,8030,00+7,5227,8030,00025,1065,00
VMV HOLDINGBAAMASOPCZ000509995261,5061,50+0,4961,5061,50849257,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256129,50129,500,00129,50129,500120,00129,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,2033,30+3,4132,2033,30031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,20-0,7825,1025,30018,1026,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595016,0016,000,0016,0016,00016,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957125,40125,70-4,33125,40125,8017021 369113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155629,1029,000,0029,0029,20019,0029,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,0024,00+9,0924,0024,00018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,0020,00+5,2620,0020,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,0033,10-2,6431,0034,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775994,0094,000,0094,0094,00036,0094,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,00-0,3429,0031,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495220,0020,00+8,1020,0020,003060014,1031,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,2037,00-0,5337,0037,20035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685073,1079,00+8,2173,1079,00064,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0062,00-4,6162,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,100,0028,1028,10514126,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 103,702 103,90-0,522 103,702 103,901 7323 723 569431,002 115,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,2027,300,0027,2027,30026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325141,0041,10+2,4941,0041,10030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775837,8037,80+5,0037,8037,80036,0044,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415065,1065,10+3,3365,1065,10241 56236,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115629,0030,00+6,7629,0030,00028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,1020,00-0,4920,0020,10010,0020,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,0037,00+8,8237,0037,001970326,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795631,0027,00-3,9127,0031,00501 45017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195833,0033,10+0,3030,1033,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566450,0050,000,0050,0050,00050,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845036,0036,00+9,0936,0036,00021,0049,00
VOSBAAVOPRSCS000503605228,0028,00+7,6928,0028,00381 06411,1028,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0023,00+9,5221,0023,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495382,0082,000,0082,0082,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656181,00183,00+1,10181,00183,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453164,60174,00+2,89164,60174,008514 630101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825551,0051,00+4,0851,0051,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,000,0055,0055,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480095,00105,00+9,2695,00105,001 504147 67788,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,10202,10+3,64201,10202,10102 013180,00202,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857607,00607,000,00607,00607,0042 428580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065748,0048,00+6,6648,0058,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,000,0046,0046,001004 60046,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,000358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595146,0046,10+0,2146,0046,10040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0065 700770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301455,00450,00-2,17450,00455,0010547 450171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00634 41070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053184,00184,00-4,21184,00184,00509 20092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065880,0080,10+0,6280,0080,1079263 36242,4080,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,0011,000,0011,0011,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 849,501 844,00-1,161 704,001 849,50814 3491 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,50+4,1612,5012,50012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,102 200,100,002 200,102 200,1024 4002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,000,0023,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901150,00150,000,00150,00150,000150,00162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,00+2,8518,0018,00017,5020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,0031,10+0,3231,0031,10030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895714,0014,00-6,6614,0014,00014,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290371,0071,00+1,2871,0071,00604 26062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,001518011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,0032,10+0,3132,0032,20028,0033,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,5019,00-2,5619,0019,50018,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253211,00211,000,00211,00211,0071 477151,00211,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846629,50632,00+0,79629,50632,002012 615600,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509354,50355,50-0,61342,30363,00689246 846337,50357,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0035,00+9,3732,0035,00021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,2008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,40230,60+0,08230,40230,600220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,000,0092,0092,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255535,1035,10+0,2835,1035,10026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357210,10210,20+0,04210,10210,20275 674207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,103495527,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00013,0018,00
ZVVZBAAZVVZCZ0005081653291,00291,00-1,35291,00291,002582170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005820,0020,000,0020,0020,00020,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0022,000,0022,0022,00022,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,3027,40+0,3627,3027,40026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595228,0028,00-7,2828,0028,00028,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,00-4,6131,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045428,0028,30+1,0728,0028,30026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0048,90-0,2048,9049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152265,00265,10-1,44264,10265,107319 344265,10373,50
ŽDB BOHUMÍNBAAZDBCZ000509815296,0096,000,0096,0096,00201 92079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854211,60211,30+0,38210,80211,60718154 78487,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656339,00339,00+9,70339,00339,00103 390221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085673,0073,00+8,9573,0073,00034,0073,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,1086,10-7,5186,1086,1020017 22086,10135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,70446,30+0,95438,30448,701 130502 506387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 386,501 403,10+0,071 386,501 425,00125177 5491 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,1032,30+0,6232,1032,30028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959118,00118,000,00118,00118,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720935,0035,000,0035,0035,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707944,00959,00+0,41905,10980,00246234 756869,00959,00