Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 8:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 01.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.01.199929.01.1999
02.02.199903.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0049,20-1,6049,2050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00175,00+2,33160,00175,0012020 820125,30175,00
ADOKA KVBAASTMONCS000504265416,0016,00+6,6616,0016,0009,0016,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,5014,70+5,0013,0014,701 20416 85912,0018,00
AGB IF IIBFAAGBIFCZ0008026200246,20247,30-0,12246,20247,502 567635 445200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264085,005,00+16,275,005,007303 6502,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156182,00182,000,00182,00182,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095586,7086,700,0086,7095,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035652,0057,00+9,6152,0057,00026,0057,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,6096,10-3,5195,6096,10625 94686,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665090,0090,000,0090,0090,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,10052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475180,0080,000,0080,0080,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735749,0049,00-9,2549,0049,00049,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,0011,000,0011,0011,00010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,20030,2031,20
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,001850428,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000252,50252,50-0,19252,50252,50153 788225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552215,30216,00+0,32215,30216,000200,00255,00
ALIACHEMBAASYNTHCZ000509195994,9091,80-0,2189,1094,9062858 98074,0093,60
ALIBONA LITOVELBAAALIBOCS000843106045,0045,000,0045,0045,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757142,00133,50-1,11133,50142,000133,50328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0064,00+3,2262,0064,00050,0064,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375554,5054,90+1,6654,5054,90040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957491,10442,00-16,76442,00491,100391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615193,0093,00+9,4193,0093,00035,0093,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1031,60-4,5331,6033,101324 35129,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMABETON PRAHABAAARMABCZ000500635348,2048,20+0,4148,2048,201153042,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401162,00162,000,00162,00162,000153,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0024,00-7,6924,0026,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750763,80763,80+0,35763,80763,8043 055750,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575435,0035,000,0035,0035,00035,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655344,0044,000,0044,0044,00044,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0058,000,0058,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155348,00348,000,00348,00348,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759121,00119,10-0,33119,10121,0016920 351105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559452,10452,100,00452,10452,101452361,00452,20
BALNEA PRAHABAABALNECS000843766130,1030,100,0030,1030,10028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709375,00375,00+2,73375,00375,007728 875320,10965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275657,0057,000,0057,0057,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,2047,00-2,0846,2047,00046,2048,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905523,0023,000,0023,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0044,00+2,3244,0044,00037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865513,0013,000,0013,0013,00013,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601624,00624,000,00624,00624,000624,001 122,00
BIOCELBAABIOCECS0005017953191,40199,10+5,28191,40199,10489 236171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0012 03312 0331,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559110,10110,100,00110,10110,10081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462164,00164,00+5,80164,00164,00132 13272,40164,00
BMTBAABMTBOCS000503075833,0033,00+6,4528,1033,00017,9033,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,50116,20-2,51113,20117,0033338 77896,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,000,002 200,002 200,0048 8001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,30150,10-11,18147,00162,509715 013146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855370,00370,00-1,33370,00370,000284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454488,00466,10-6,14466,00488,000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,001248020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115724,0024,00-7,6924,0024,002457624,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075232,0029,10-9,0629,0032,00027,5034,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375139,0039,00+8,3339,0039,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,20171,200,00171,20171,203514171,20204,00
BRANO-ATESOBAAATESOCS0005012350275,10275,100,00275,10275,100243,00314,00
BRISK TÁBORBAABRITACZ000507485696,0096,100,0096,0096,10096,10128,40
BRISTOLBAABRISTCZ0009062352120,00122,00+1,66120,00122,000120,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,00-9,29400,00400,0072 800400,00452,00
BSH HOLICEBAATOSHOCS000504295135,1038,00+8,2635,1038,00020,0038,00
BUZULUK KOMÁROVBAABUZULCS0005015452108,00118,00+9,2598,00118,000108,00390,00
BVV BRNOBAABVVCS00084128541 375,501 301,00+0,061 301,001 375,5033 978999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052200,00200,00-5,66200,00200,000200,00900,00
BYZIBAABYZICS000842975914,0015,00+7,1414,0015,00014,0015,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009157,40157,40-0,06157,40157,40304 72289,00157,50
B.G.M. HOLDINGBFAPRVZECZ0009089207154,80155,40+2,30154,80157,0018228 297130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354810,00810,00+1,25810,00810,0043 240634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536138,0038,000,0038,0038,00415225,1053,00
CEMBRIT MORAVIABAAEZACS0008430153140,00140,000,00140,00140,000115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335669,0075,00+8,6969,0075,00023,0077,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555174,80158,10-7,59158,00174,80030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,00+3,7014,0014,00010,6014,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00894 45050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,00505 000100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,00+4,3436,0036,001450434,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00310,00+3,33300,00310,000214,00310,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425114,0014,00+7,6914,0014,0008,0014,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0012012 00095,00100,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,002080040,0052,00
CINEMART PRAHABAALUCERCS000843785145,0045,000,0045,0045,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815774,0074,00+8,8274,0074,00039,1074,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,20017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201181,00165,000,00165,00181,00508 410150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,40010,1013,10
CONSUS IFBFACONINCZ000802830549,1046,70-2,9146,7049,10045,2052,00
COR/US GARANT IFBFACOGARCZ0008031341440,00440,00+2,06440,00440,00114 840370,50440,00
CRISTAL PALACEBAACRISTCS0008446456152,00137,00-9,86137,00152,000137,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,4029,00+1,3927,4029,00401 12823,0029,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925098,0098,000,0098,0098,00439277,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,000104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953254,00254,000,00254,00254,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,1012,00-0,8212,0012,10011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680717,0017,00+6,2517,0017,0001,0017,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356170,00170,000,00170,00170,000152,90262,50
ČECHOFRACHTBAACECHFCZ0008413457732,60732,60+0,15732,60732,6021 465721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,4086,10+0,4685,4086,1013211 32266,2093,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556503,10503,10-8,90503,10503,10147 043503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 140,101 141,30+1,431 140,101 141,305560 7041 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801114,10114,60-0,34114,10114,6020022 90080,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,806 4006 023 680846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156321,00350,00+9,34321,00350,004615 874235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695670,0070,00+7,6970,0070,0043730 59034,5070,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,00126,00-10,00126,00140,00094,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 212,401 176,20-1,171 176,201 212,4090107 058838,001 203,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0051,00+8,5147,0051,0022610 92647,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,0024,000,0024,0024,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,0062,00+0,8162,0062,0055534 41061,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,20150,20+0,40150,20150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144193,40193,70+1,36193,40193,707013 556142,50195,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655150,00150,00+12,61150,00150,0091 350120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409266,70268,40-0,11266,70268,407419 826225,00279,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505934,7034,700,0034,7034,70034,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156676,006,00+20,006,006,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,0046,00+6,9746,0046,00036,00154,00
ČEZ PRAHABABCEZCZ0005104950531,20521,10-2,10501,60535,3018095 027513,00583,00
ČEZ, A.S.BAACEZCZ0005112300590,30595,00+0,33590,00597,0012 5937 714 345593,00692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355927,0027,000,0027,0027,00021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575030,0029,00-3,3329,0030,00029,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00255,000,00255,00255,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276581,1080,00-1,4780,0082,901 05285 08080,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0028,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,9055,90+2,1955,9056,90044,1055,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,1050,100,0050,1050,10050,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550113,00113,000,00113,00113,000100,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00540075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255121,00121,000,00121,00121,000121,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615835,0035,00+9,3735,0035,00027,0050,10
ČSAD KARVINÁBAACADKCS0008200952140,00140,000,00140,00140,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,0010010 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,000,0045,0045,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,000,0089,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364252,10252,100,00252,10252,1061 513246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425862,0062,00+0,1662,0062,001 39187 53353,7062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555972,0072,000,0072,0072,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257440,10440,10-1,12440,10440,10144082,00467,00
DERMACOLBAADERMACZ000904165351,0051,00-3,7751,0051,00630651,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DEZABAADEZACS0008414058579,40585,00+2,63579,40585,000457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,50+1,6630,0030,50030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0012,50-3,8412,0013,001 02612 89111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145515,0015,000,0015,0015,00015,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,100,0027,0027,10025,0027,10
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150243,00243,000,00243,00243,000243,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146775,0075,00+8,6975,0075,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885686,0086,000,0086,0086,00081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157133,00110,00-9,24110,00133,00013,00121,20
DOPLA PAPBAAPAPCS0005023159142,10142,100,00142,10142,103426122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266118,00118,00+9,25118,00118,00025,00118,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00770085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0094,00+9,3086,0094,00039,0094,00
DROGERIE N.JIČÍNBAADRGNJCS000842955122,0022,00+10,0022,0022,00010,1022,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,1030,00-0,3330,0030,10030,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00267,000,00267,00267,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,0029,10-9,0629,0029,101323 82917,1032,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415755,5055,60+0,5455,5055,60047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325434,0034,000,0034,0034,00026,5034,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,000,00435,00435,000435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 264,101 390,00+9,951 264,101 390,0001 264,102 520,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095824,0024,00+9,0924,0024,00018,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,3098,300,0098,3098,30086,6098,30
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242056,006,000,006,006,0006,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,50100,50+0,50100,50100,50606 00036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810924,2024,20+1,2524,2024,20019,0024,20
EKOPROJEKT PRAHABAAEKOPRCS000841795257,0057,000,0057,0057,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,000,00710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685116,0016,00+5,9616,0016,00010,1016,00
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151198,00185,10+1,36185,10198,000164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,003 500,10+2,943 500,103 600,0039139 8013 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353161,50161,50-2,12161,50161,505808117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909519,008,00-11,118,009,0008,0018,00
ELROZBAAELROZCZ000507685114,0014,100,0014,0014,10013,0014,10
ELTODO EGBAAENRGVCS000844175499,0099,00+10,0099,0099,00052,0099,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807543,003,000,003,003,0002,003,00
ENERGOAQUABAAENRGACS000841975073,4075,00-3,8473,4075,0026820 07168,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00144,00-10,00144,00160,00395 824144,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653237,00237,00+9,67237,00237,00153 555207,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335391,0076,00-1,2976,0091,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3018,200,0018,2018,301 05619 29817,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353153,00153,000,00153,00153,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156151,00151,00+2,72151,00151,000113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,00-10,009,009,0009,0026,50
EUROVIA CSBAASTASZCS0005022854358,00366,00+7,01358,00366,00155 466320,10419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120931,7031,90-0,3130,0031,903 640111 91516,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965271,0064,60+0,6264,6071,00039,0074,40
FERROMET PRAHABAAFERROCS0008412060350,00320,00-4,33320,00350,00309 964320,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,000,0029,0029,00029,0036,00
FEZKO SERVISBAAFEZKOCS0005037456364,10365,20+0,02364,10398,90274108 642218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001471,60473,00+1,28471,60474,007234 072417,00473,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245315,0014,00-6,6614,0015,00014,0015,00
FOMEI RADIODIAG.BAATERROCZ000503470250,0045,90-0,2145,9050,00045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,8018,900,0018,8018,90011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,4025,00+3,7324,0026,00016,0025,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160672,0066,50+0,7566,5072,00023,1066,50
FORESTINVEST H.K.BFAFORHKCZ000803190346,1043,10-6,5042,1046,10026,1055,00
FORMBAAFORMCS000501125379,6079,60-0,6279,6079,60647859,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595025,0025,100,0025,0025,10025,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580938,1038,60+3,2037,6038,602449 32530,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145433,0033,000,0033,0033,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105240,8041,00+0,9840,8041,10030,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00066,5070,00
GALANT MIKULOVBAAGALANCZ000508835150,0050,000,0050,0050,00046,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350335,20335,200,00335,20335,200315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,001052049,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706622,00622,00+12,03622,00622,002213 684271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665532,0032,00-8,5732,0032,00401 28032,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,100,0022,0022,10020,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,0090,000,0090,0090,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452410,00410,000,00410,00410,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045825,0025,00+8,6925,0025,00020,0025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265725,0025,000,0025,0025,00922525,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,100,00799,10799,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855095,1095,100,0095,1095,10328544,0095,10
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675628,0028,00-3,4425,0028,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495348,4048,40+0,8348,4048,40419446,0050,40
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054243,00243,00+21,50243,00243,000175,10250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,0090,00-10,0089,50100,007 607686 03760,00110,00
GUMOTEXBAAGUMOTCZ0005086751165,40176,00+9,45165,40176,000150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185027,0027,000,0027,0027,00027,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00033,40100,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575673,7073,70-1,7373,7073,70072,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154205,00205,00+5,12205,00205,000152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,9034,900,0034,9034,90032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708227,10216,60-3,73216,60230,003 554810 279216,60275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,3020,50-2,3820,3020,80841 72112,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,000,00370,00370,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605721,0021,00+5,0021,0021,003063015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953210,00210,000,00210,00210,000210,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256977,50980,00-0,50977,50985,004645 060824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,00790,00-0,01790,00790,002015 800700,00798,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,00-8,3333,0033,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452203,00203,00-9,77203,00203,000203,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851165,00165,00+2,42164,00165,00274 446140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258686,00686,00-4,05686,00686,0021 372617,50900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835461,1061,100,0061,1061,10057,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554157,00157,00+0,57157,00157,00101 570135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858151,00151,000,00151,00151,00101 510146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,00-8,3344,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805183,00183,00-9,89183,00183,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735252,0052,000,0052,0052,00052,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409205,00210,00+1,69205,00210,006012 450206,50295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155271,00271,00-9,69271,00271,000264,00500,10
CHEPOS BRNOBAACHEPOCS00050287527,007,00+16,667,007,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175035,2035,40+0,8535,2035,50029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,0010,00-0,9910,0010,00141409,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,300,0045,3045,30039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,10-10,008,108,103248,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 480,601 480,60-2,271 480,601 480,6068 8841 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0012,100,0012,1013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,10110297,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00-3,61160,00160,002 502400 320117,00167,50
IF AGREKOBFAAGRKMCZ0008032208170,00170,000,00170,00170,00203 400155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 056,301 063,50+1,171 056,301 070,00214227 970917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201307,10296,50-2,91284,50307,2021562 901270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101137,80137,30-0,21137,30137,8010514 452115,40137,60
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040083,6084,10+0,7183,6084,10211 75964,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201440,10440,70+0,13440,10440,700377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 133,601 128,00-0,611 128,001 135,0095107 573980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,50197,70+0,61192,50197,7010520 733181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420652,0052,000,0052,0052,00048,0056,10
IF MERCIA H.K.BFAMERCZ000803270325,0024,30+2,9624,3025,00531 30420,2030,00
IF METALLBFAIFMETCZ0008004009615,60616,10+2,68615,60616,1010866 532502,10646,50
IF MORAVABFAIFMORCZ000803310773,5073,50-0,4073,4073,9030822 69164,0075,00
IF NEWTON PRAHABFACENAVCZ000803000433,1033,30+1,8333,1033,3045014 92529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103762,80765,00+0,59760,10770,008665 927695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,0099,00-10,0099,00110,00087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,4020,00+8,1018,4020,001 03019 99117,1024,00
IF SKPMBFASDRKRCZ000800620284,1098,50+1,5484,1098,50605 49376,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440230,40230,40-4,19230,40230,403691212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549315,10315,10-4,80315,10315,103945255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940205,10205,100,00205,10205,100190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,80-0,1565,8065,80319763,9065,90
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590876,1076,10-2,8076,1076,1015011 41573,10100,10
ILBAU LIBERECBAASILLICS0008461158203,00203,00+9,72203,00203,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652320,00320,000,00320,00320,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356127,00127,00+9,48127,00127,00093,00303,50
IMEX PRAHABAAIMEXCS000841595615,0015,000,0015,0015,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 650,001 650,00+10,001 650,001 650,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,200,0085,1085,20065,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,00211,00+1,44211,00211,0061 266168,90211,00
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,00-5,1237,0037,00037,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,50+3,3315,0015,5009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315481,0081,000,0081,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 000,101 001,00+0,101 000,101 001,000636,001 001,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,8050,800,0050,8050,80041,4050,80
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975779,0079,00+9,7279,0079,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,2066,400,0066,2066,40503 31556,0068,10
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00070,0072,00
IP BANKABAAINBACZ000800285496,2097,10-0,4195,5098,301 03399 95791,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804549,00554,60+1,11523,40557,301 543847 084470,00554,60
IPS SKANSKABAAIPSCZ000511015595,9094,80-1,1494,8095,9030 0002 820 00090,30102,50
ITEC GROUPBAAELTONCZ000502695515,2015,00-1,3115,0015,20014,0027,00
IVAX - CRBAAGALENCZ0005096859373,30374,00+6,25369,50374,00248 957288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904190,00200,00-0,49190,00200,009619 050160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,10113,00+8,54107,10113,0010511 33445,00113,00
JABLONEX JABLONECBAAJABLXCS000841215179,5079,500,0079,5079,50071,5079,50
JABLON.BIŽUT.SILKABAASILKACZ00090609505,505,500,005,505,5005,006,00
JÁCHYMOV PMBAALAZJACS0008446753389,70389,700,00389,70389,70103 897387,10599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,000,0047,0047,001675240,0050,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395366,0066,00+8,1966,0066,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 451,901 422,50+1,231 422,501 451,9001 403,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,00016,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,100,0045,1045,101567744,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 570,002 570,00+4,892 570,002 570,0002 400,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459200,00200,000,00200,00200,00122 40085,00220,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465819,0019,00-5,0019,0019,00019,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,1077,00+9,8470,1077,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750131,00130,90-0,07130,90131,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715537,0037,000,0037,0037,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,00+0,84600,00600,001600567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451371,10371,100,00371,10371,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636745,0045,000,0045,0045,00043,0055,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00015,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,20-0,2245,2045,202194943,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,0081,00-8,9881,0089,00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,0046,00+1,3246,0046,00836836,0050,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 900,002 000,00+5,251 715,002 000,001732 9301 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,4025,200,0025,2025,40024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485424,6024,500,0024,5024,60024,5031,10
JUTABAAJUTACS0005026152768,50768,50-2,33768,50768,500748,001 376,00
J.B.IFBFAJBINCZ0008017308117,00117,000,00117,00117,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003308,50305,60-0,81305,00309,00574175 719235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00915,00-0,66915,00930,001715 777910,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156988,00988,000,00988,00988,0032 964895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051469,00469,00-7,49469,00469,000469,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,1036,100,0036,1036,10828932,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000720,1022,00+9,4520,1022,00017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 090,102 090,100,002 090,102 090,10918 8111 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2045,200,0045,2045,20043,1055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115813,0013,000,0013,0013,005875413,0020,00
KAROSERIABAAAVIABCS000503215022,9022,900,0022,9022,90022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554306,50306,80+4,03306,50306,80072,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655442,30442,300,00441,00442,300425,00442,30
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550410,00410,00+0,29410,00410,002820400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050807,40807,40-0,03807,40823,002217 856801,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,1030,10-0,3330,1030,101030129,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABAAKFCZ000906565248,0048,00+9,0948,0048,00014,0048,00
KIFBFAKIFINCZ0008033545260,00260,00-8,61260,00260,00328 320160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325070,0070,000,0070,0070,00060,9070,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957102,2092,00-9,9892,00102,20091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935923,2023,200,0023,2023,201023221,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485653,0053,00-8,6253,0053,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,003,00+200,001,003,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106357,50360,00+0,72357,10360,10318114 337335,10398,60
KONEBAAKONECZ000500775733,5035,00+4,4733,5035,00032,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355128,0028,000,0028,0028,00028,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000283,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825054,3053,00-2,3949,0054,30041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225178,0078,100,0078,0078,10052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158145,00145,00+2,11145,00145,00131 885129,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,6048,10+2,1247,6051,00803 92040,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,2052,50+0,9652,2052,50402 09742,1052,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,002340165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,0017,10-5,0017,0018,00017,1040,00
KOVONABAAKOVNACS0008418653377,00377,00+9,91377,00377,00026,00377,00
KOVONA KARVINÁBAAKOVONCZ000905395528,0028,00+3,7028,0028,002570025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530556,0057,10+3,8156,0060,0022013 06242,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925166,2066,20-0,1566,2066,20201 32461,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459145,10145,10-0,06145,10145,10405 951101,60147,50
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655300,00300,000,00300,00300,000300,00350,00
KOVOSVITBAAKOSVICS000500446470,2064,30-8,1464,0070,20060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415329,0029,00+3,5729,0029,00823218,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,000,0032,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,004060013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0034,10+0,2934,0035,0030610 60630,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,0037,000,0037,0037,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955453,20453,70+0,82453,20453,7031 361450,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159167,00152,000,00152,00167,000138,70195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756198,00198,00-10,00198,00198,000198,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,0044,000,0044,0044,00042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335117,0017,00-5,5517,0017,00891 51317,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275438,0036,50-3,9436,5038,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004879,70885,20+0,51872,10888,00185163 384800,10885,20
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00155,00-9,35155,00171,000155,00238,20
KVANTO IPFBFAKVANTCZ0008026002435,00440,000,00432,00440,00629274 338413,30440,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885518,0018,000,0018,0018,00018,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857355,10355,10+1,42355,10355,100342,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10146,100,00146,10146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259286,00286,00+9,74286,00286,005 0041 351 144196,10286,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,10180,10-5,26180,10180,10101 801180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556105,00105,00+0,76105,00105,001105104,20350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952306,00306,000,00306,00306,000306,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851435,00435,00-3,76435,00435,001435323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153105,20105,200,00105,20105,200102,50122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00126,00-10,00126,00140,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,00171,00-0,05171,00171,00162 736151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054126,00126,000,00126,00126,00101 260115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758588,00588,000,00588,00588,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,1026,10+0,3826,1026,10023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055370,00370,000,00370,00370,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,001390390,00556,00
LÉČIVABAALECIVCZ00051047521 383,901 452,10+2,971 383,901 548,001420 4061 410,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159489,20490,80+0,53489,20500,002813 773472,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907415,00421,00-0,94415,00421,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995448,1048,100,0048,1048,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705741,0039,00-4,8739,0041,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,2093,200,0093,2093,20086,0093,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00342 10860,8065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335239,2039,20+0,5139,2039,20519630,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,0031,100,0031,0031,10021,1031,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,10+0,3033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,00-5,2645,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00161 28080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,000,0046,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965717,8017,100,0017,1017,80016,6023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565455,0055,00+10,0055,0055,00042,0055,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,300,0022,2022,30020,0022,30
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,2025,20-5,2625,2025,2060015 12013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,3043,30-0,6843,3043,30301 29932,2044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,100,0028,0028,10015,1028,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,0035,000,0035,0035,00021,0035,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10410024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051173,00190,00+9,82173,00190,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095221,5020,100,0020,1021,50016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345126,0024,10-3,9824,1026,00024,1047,30
LESY KRNOVBAALESKRCZ000904365915,1015,100,0015,1015,103552913,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045727,7025,10-3,8325,1027,70025,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055427,0027,000,0027,0027,00027,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,001242034,0035,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY PROTIVÍNBAALESPRCZ000904195061,8061,50-0,1661,5061,80045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354255,50281,00+9,98255,50281,003710 27040,00281,00
LESY TÁBOR PLANÁBAALESTACZ000904105923,7026,00+17,6422,1026,00022,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,8047,900,0047,8047,90041,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256112,00112,000,00112,00112,000112,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251115,10115,00+0,87114,90120,0020 2892 433 467114,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609187,00187,00+10,00187,00187,00025,00187,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045884,3081,20+0,2481,2089,00080,00213,00
LIGMETBAALIGMECS000842445389,0089,00+9,8789,0089,00038,2089,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415137,0037,00-9,7537,0037,00037,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815881,0081,00-10,0081,0081,00081,00600,00
LINEA NIVNICEBAALINEACZ0009064358100,1097,60-2,4997,60107,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,206,10-1,616,006,2004,0033,00
LITES LIBERECBAALITESCS000504175530,0030,000,0030,0030,00341 02010,0030,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,000,0074,0074,00074,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00105,000,00100,00105,00212 175104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,0045,000,0045,0045,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255620,0020,000,0020,0020,00020,0029,00
MADETABAAJIMLECS0008420550340,10340,100,00340,10340,10279 183270,00350,00
MAGNETBAAMAGNTCS000844795972,0075,50+4,8672,0075,50044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905327,0027,000,0027,0027,00025,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000148,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 193,101 193,10+0,511 193,101 193,101011 9311 018,001 193,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0011 50046 0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045069,0069,00-9,2169,0069,00069,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0010606,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0059,000,0059,0059,00059,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00525049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,1015,100,0015,1015,10013,0015,10
MASPINBFAMORSLCZ000803210917,1017,20+1,1717,1017,20010,1017,20
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406746,00672,00-9,91672,00746,000672,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,000,0040,0040,00040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755102,5093,00-6,0693,00102,50093,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,2046,20+0,2146,2046,2048 8702 257 79445,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,001209 60079,0087,50
METALIMEXBAAMETLXCS00084124581 649,001 649,00+9,941 649,001 649,0011 6491 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075047,0043,00-8,5143,0047,00043,0077,60
METRA BLANSKOBAAMETRACS000501005735,2035,20-3,8235,2035,20517632,6037,30
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502100,10100,10-2,62100,10100,10848 40890,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857414,20414,20-9,95414,20414,20124 970276,50460,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745729,0029,000,0029,0029,001852229,0055,00
MILO OLOMOUCBAAMILOCS0008430054220,50221,000,00220,50221,00102 209201,10300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650019,0018,00-5,2618,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915840,0040,00+5,2640,0040,00029,0040,00
MITOP TRADINGBAASEVPRCS000842345524,7024,80+0,4024,7024,80019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,2015,20-0,6515,2015,202309,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385991,0091,000,0091,0091,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775312,0012,000,0012,0012,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0033,000,0033,0033,00032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00982892,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800162,5062,50-2,4962,5062,50030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605621,0020,10-4,7320,1021,10020,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10011,6017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560133,0033,000,0033,0033,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658235,00235,000,00235,00235,0081 880160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,00028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885983,0090,10-1,0983,0090,10086,6095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355046,0046,000,0046,0046,0029246,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,10-5,68330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045120,0020,000,0020,0020,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,000,0025,0025,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652840,10850,00-3,39840,10850,00121101 791841,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00019,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,00108,50-4,90108,50118,00444 964108,50150,00
MOTOFOND IFBFAMOTIFCZ0008033602170,20170,300,00170,20170,306010 216165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,30113,300,00113,30113,30151 700111,00113,60
MOTOKOV PRAHABAAMOTOKCZ0008412558314,00314,000,00314,00314,100159,00441,00
MOTORPALBAAMOTORCZ0005084558101,10101,10-9,73101,10101,10550637,00112,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,2078,00+9,8568,0078,00051,0078,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501157,00157,000,00157,00157,0081 256156,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985015,0015,000,0015,0015,00015,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,60+0,8037,6037,60401 50437,1040,00
MUROM MOSTBAAMUROMCZ000903425235,0035,00+7,3635,0035,00931531,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902058,008,50+6,258,008,5006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,000,0013,0013,001542 00212,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205138,0039,00+2,6338,0039,00033,5039,00
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255460,00460,10+0,02460,00480,0011052 601432,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979562,002,000,002,002,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,0012419 840105,00164,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,00-9,9091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454175,00175,00+6,06175,00175,000119,00175,00
OBALEX ZNOJMOBAAOBALECS0005030865480,70480,800,00480,70481,20189 000189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353393,00393,00+6,93393,00393,0051 965290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995299,0099,000,0099,0099,00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00215072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266098,0098,00-9,2598,0098,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,00457 245146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250815,0015,00+2,7315,0015,00013,0015,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,60301,60-1,14300,60301,70144 220274,10329,00
OHL ŽSBAAZSTBOCS0005028554431,50431,600,00431,50431,600351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065151,0051,00-3,7751,0051,001145 81449,5064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160961,0061,10-6,2861,0061,10050,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125372,0072,000,0072,0072,00072,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755098,5088,50-7,8188,4098,5053652 43553,5096,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375482,0082,00+9,3382,0082,0016913 85840,4082,00
OMYA VÁPENNÁBAATERAMCS0005017359679,00679,00+9,87679,00679,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852442,50442,50+0,56442,50442,500410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640149,0045,00-8,1645,0049,00045,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,00335 280160,00160,00
ORPABAAVCPAPCS0005005958107,00102,00-4,67102,00107,00077,40118,00
ORTAS PŘÍBRAMBAAORTASCS000842575729,0029,00+7,4029,0029,00024,0029,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950464,1064,100,0064,1064,10042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401333,00333,30+0,09333,00333,600285,00333,30
OSTROJBAAOSTROCS000843555859,5054,40-3,7154,4059,50382 10846,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00195,00195,00224 29075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959227,00227,00+9,66227,00227,00409 080136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,00020,0045,00
O2 C.R.BAATELECCZ0009093209455,60458,50-1,05450,20461,201 196548 375414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,60+0,7241,6041,60041,3041,60
PALABABAAPALABCS000501325919,0019,00-9,5219,0019,001528519,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,000195,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0063,000,0063,0063,00051,6073,20
PARAMOBAAPARAMCZ0005091355415,90413,800,00413,40416,005723 685352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,000180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455940,0040,00+8,1040,0040,00019,0040,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,30145,70+3,11141,30145,700105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245293,7093,70+3,9993,7093,70080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,5061,30-8,5061,3070,5029119 42457,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 053,108 260,00+0,738 001,908 260,0016129 4656 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845885,0085,100,0085,0085,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905170,0070,000,0070,0070,00058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 708,301 708,30+0,101 708,301 708,305490 8331 423,301 777,50
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,0081,00-10,0081,0081,00045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200493,00457,00-6,77457,00493,00104 750455,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,0070,100,0069,0070,106 435457 42566,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00214,00+9,74195,00214,000150,00214,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,4047,40+0,4247,4047,40045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750380,00380,000,00380,00380,00103 800288,00383,00
PLOMABAAZPDCS000845275145,2045,200,0045,2045,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0041 200270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,1048,100,0048,1048,10419240,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190686,7091,60+0,5486,7091,60403 61586,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453388,10388,10-0,02388,10388,10124 657353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,002 100,00+2,432 100,002 100,0012 1001 623,102 100,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00400,00+7,52372,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095233,0033,00+8,1933,0033,00929728,8033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795137,0037,30+0,5337,0037,30036,1041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0045,000,0045,0045,00036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725014,0014,000,0014,0014,00014,0017,00
POLYGRAFIABAAPLGRACS00084151623,004,00+33,333,004,0003,0012,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 122,001 122,00+10,001 122,001 122,000459,001 122,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065516,2017,10+0,5816,2017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254274,00274,00-0,54274,00274,000262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552349,50349,50-0,19349,50349,5093 146290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,60144,600,00144,60144,600118,00144,60
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,20299,40+0,06297,20299,40800239 064268,00299,40
PPHBFAFIOIFCZ0008021904378,00378,00-2,32378,00378,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,1015,100,0015,1015,10012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,10018,0020,10
PRAGA LOUNYBAAPRALNCZ0005109801257,00257,00-9,82257,00257,000257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656315,10345,00+9,52315,10345,000286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,10019,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,2095,20+0,1095,2095,20827 80690,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154950,00885,00-2,85885,00950,5054 556880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,00-9,092 000,002 000,0053106 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659850,50850,50-4,43850,50850,5032 552850,501 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455346,0046,00+1,9946,0046,0029245,1082,00
PREFA BRNOBAAPRFBOCS000504055932,4032,400,0032,4032,40031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,00+9,0948,0048,00034,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00624040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00404 600100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,80110,400,00110,40110,80202 211108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,2029,200,0029,2029,20025,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044452,00452,00+1,89452,00452,00156 780370,30462,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959180,00180,000,00180,00180,000161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635932,0032,20+0,6232,0032,20032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859233,00233,000,00233,00233,003699208,00270,00
PRIOR IKBAAPRIODCZ0009034054212,60212,60+1,04212,60212,60204 252142,70228,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000100,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280645,3041,50-8,3841,3045,301657 23340,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355724,0024,000,0022,0024,00024,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,000,00330,00330,005016 500320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0080,000,0080,0080,00073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675016,0016,000,0016,0016,00010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942375,00375,000,00375,00375,00207 500287,10375,00
PROSPERITA IF ORL.BFAPROINCZ0008023900365,00369,40-0,18353,30369,90365133 704301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025956,0056,00-8,1956,0056,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,5031,50-7,3531,5031,50029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652377,00377,00+4,72377,00377,002754333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0044,10-8,3144,1048,40038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505723,0023,000,0023,0023,00023,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,1028,10-3,4328,1028,10421 18022,7029,10
PS PARDUBICEBAAPSPACZ000905435915,4016,00+5,9615,4016,00015,0020,00
PSGBAAPSGCS000500646952,5052,500,0052,5052,50043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500149,00149,000,00149,00149,00050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704606,10606,20-0,29576,80609,101 367822 320534,10608,00
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,30+0,2736,2036,30033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,001070067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215878,0081,30+4,2378,0081,30065,0081,30
RAKOBAARAKERCS0008418752403,40403,40+0,32403,20403,402911 697402,10500,00
RAPIDBAARAPIDCZ00084132591 160,001 160,000,001 160,001 160,0001 160,004 737,00
RAŠELINABAARASELCZ000907405048,1048,100,0048,1048,1076538 23538,0049,10
REAS BRNOBAAREASCS000845095328,5026,00-3,7026,0028,50026,00165,00
REDASHBFARENTCZ000909080941,1041,100,0041,1041,10038,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20+1,6836,2036,20035,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,20688,00+0,32668,30689,40332228 173627,10696,00
REPROGENBAAREPRGCS000845746128,0028,000,0028,0028,00025,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 067,001 007,00-0,071 002,501 067,004 4274 485 940891,001 020,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556191,00191,000,00191,00191,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 350,003 160,00-4,243 160,003 350,0002 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,000,0045,0045,001881036,0050,00
ROVNER BRNOBAAFIRNCS000845025011,0011,100,0011,0011,10010,1013,50
RUBENABAAGUMOKCZ000509155382,0074,00-9,7574,0082,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905508,00508,000,00508,00508,000503,00524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558128,10140,00-1,40128,10141,500120,00163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00055,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,1060,100,0060,0060,10056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645586,3085,70-0,6985,7086,30977581,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951120,00120,000,00120,00120,000113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,0066,00+1,3866,0066,00852856,00109,00
R-TECHBAARUBENCS0008453759113,00107,00-5,30107,00113,000107,00193,00
SAFINA VESTECBAASAFINCS000501435639,1039,100,0039,1039,10039,1071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0057,00-9,5257,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,0011 040745,101 106,00
SANITASBAASANITCS000842756314,1014,20+0,7014,1014,20011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345628,0028,00+7,6928,0028,00013,0028,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615829,0029,00+7,4029,0029,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090099,0010,00+11,119,0010,0006,0010,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935823,0023,000,0023,0023,00021,0023,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,00+4,4742,0042,001042036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 100,001 106,00-0,091 100,001 106,001314 3491 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810028,9028,900,0028,9028,90026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 390,000,002 390,002 390,0049 5602 000,002 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,10582,00-6,37582,00603,107845 565567,00770,00
SČCBAASCCIHCS000846075417,0017,00-5,5517,0017,001627217,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053100,00100,00-9,90100,00100,000100,00890,00
SELEKTA PACOVBAASELPACZ000903535875,1075,100,0075,1075,10070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650510,10510,10+1,04510,10510,1063 061500,00550,00
SELIKO OLOMOUCBAASELIKCZ000843085797,8098,00+0,4097,8098,00093,00207,10
SELLIER & BELLOTBAASELBECS0005013358150,00150,000,00150,00150,00284 200143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965011,4011,100,0011,1011,50011,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356379,00379,00-9,97379,00379,000379,00677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,001060060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,101313110,1014,00
SETUZABAASETUZCZ0008460052321,00336,50+4,99321,00336,500292,00380,00
SEVAC PRAHABAASEVACCZ0009065850106,50106,50+4,41106,50106,50068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665177,0077,00+10,0077,0077,00015,0077,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,50680,000,00650,50680,003523 505552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,000,0072,0072,00070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245554,2054,200,0054,2054,20053,1091,00
SFINXBAASFINXCS000503645818,0019,00+5,5518,0019,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770647,5047,500,0047,3048,0035 1331 686 22142,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900222,00223,30+0,58222,00223,300205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355533,0033,00+10,0033,0033,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,000,0035,0035,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995824,0024,000,0024,0024,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375373,0067,000,0067,0073,00028,1067,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965239,1039,100,0039,1039,10036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,3070,300,0070,3070,30042,00101,00
SILONBAASILONCZ0005094458148,00148,00+0,33148,00148,00101 480147,10195,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466641,0041,00-8,8841,0041,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652435,00435,00-0,22435,00435,0062 610350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759306,10306,10+9,71306,10306,1082 449279,00405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0066,000,0066,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083593,003,000,003,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195066,0066,000,0066,0066,00065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275457,0057,00+9,6157,0057,00019,0057,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,1020,100,0020,1020,10019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825992,9092,10-3,0592,1092,90084,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,5031,600,0031,5031,60016,1031,60
SLH, A.S.BAASOLOCS000844635733,0033,000,0033,0033,001153 79533,0045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602143,30150,50+0,13143,30150,507711 538140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,8030,10+4,8728,8030,10024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,4023,000,0023,0023,40018,0023,00
SLUVIS PRAHABAASLUVICS000843735613,8013,800,0013,8013,80013,1016,00
SM ENERGETIKABAASMENGCZ00050783521 179,401 114,40-4,101 114,401 179,401719 7901 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 745,001 780,00-2,201 745,001 780,00610 5051 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265941,0041,00-8,8841,0041,00041,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251200,00190,00-7,76190,00231,0012826 442146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295357,0057,000,0057,0058,00051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305538,0038,00-7,3138,0038,00038,0050,10
SOFTWARE 602BAASOFTWCZ0009092300455,50455,50-1,04455,50455,504520 498450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,2076,20+0,2676,2076,20076,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952269,30270,00-6,83269,30270,006 0881 643 743246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,00+4,7622,0022,00021,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505527,0027,00-6,8927,0027,00027,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00230,00+4,54220,00230,000201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0014,00-6,6614,0015,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,3045,00+8,1740,3045,00753 11940,1049,00
SPOFA PRAHABAASPOFACZ000507425293,0093,000,0093,0093,00218659,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550323,00323,00-0,61323,00323,00165 168285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164330,10303,10-8,17303,10330,100227,50330,10
SPOLANABAASPOLACS000842495872,0072,000,0072,0072,00292 08860,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,1060,10+0,8360,1060,20201 20357,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,30390,10-0,28371,90397,803 0161 182 082353,60391,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,7065,10+0,1562,0065,201 33086 07456,4065,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,70213,30+0,14202,60214,202 120452 575183,00213,30
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576685,0085,000,0085,0085,00078,0085,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350490,00490,000,00490,00490,0073 430137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00413631,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065454,0060,00+1,6954,0060,00030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395612,0013,00+8,3312,0013,0004,0013,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00828832,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275420,9020,900,0020,9020,90020,9024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,5063,500,0063,5063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745654,0054,000,0054,0054,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,004567514,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455713,3013,300,0013,3013,30810610,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220521,101,10-45,001,101,10331,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,0014,60-2,6614,6016,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253950,00950,00-5,00950,00950,0043 800811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716717,0017,000,0017,0017,00017,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 730,002 600,00+2,762 600,002 730,0044119 6201 600,002 600,00
STRABAGBAASILOSCZ0008434107284,00284,00-0,69284,00284,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654410,00410,000,00410,00410,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 663,001 663,000,001 663,001 663,0046 6521 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJIMPORTBAASTRIMCZ00084641539,008,00-11,118,009,0008,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345832,0035,00+6,0632,0035,00024,0036,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859203,00203,00+9,72203,00203,00153 045169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635485,0085,00-2,8585,0085,00121 02068,0091,00
STS OLOMOUCBAASTSOLCZ000907385441,0043,00+4,8739,2043,00019,0043,00
STS PRACHATICEBAASTSPTCZ000906695717,0018,00+5,8817,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ000906765858,0058,00+9,4358,0058,00030,0058,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559134,00134,00-9,45134,00134,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942503,003,00+50,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050161,00161,00+4,20161,00161,00142 254144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665328,1028,00-0,7028,0028,101143 20223,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525396,0096,00-9,4396,0096,00454 32096,00166,00
SVÚM PRAHABAASVUMCZ000509205624,0024,00+9,0924,0024,0006,0024,00
SVÚOM PRAHABAASVUOMCZ000508735348,0048,000,0048,0048,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,508,500,008,508,5007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90471,00+9,81428,90471,000195,00471,00
S.P.M.B.BAASPMBCS0005031251431,40431,40-8,91431,40431,406027 942164,50482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250160,60158,50-3,93156,50165,0058494 248158,50198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,0027,00+3,8425,0027,001 61943 62323,0029,90
ŠKODA PRAHABAASKOPHCS0005006857557,00600,00-2,91557,00600,0013277 824230,00686,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,0016,00+6,6614,0016,00011,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715430,0030,00+7,1430,0030,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,2030,00-6,8330,0032,30030,0034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556108,00108,10+0,09108,00108,10252 82576,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,0036,00+9,0933,0036,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415245,0045,00-10,0045,0045,00040,00200,00
ŠTI HOLDINGBFASTICZ0009087805542,90530,00+7,28499,60543,00398209 929393,00530,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830415,0015,00-6,2515,0015,00015,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351571,50571,50-0,08571,50571,502011 430522,50580,00
TATRABAATATRACS000501845655,1057,20+0,1755,1057,20985 56044,8057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,7021,700,0021,7021,70021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430571 808,301 809,20+0,221 808,301 809,20610 8541 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475625,0025,10+0,4025,0025,10023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425615,0015,000,0015,0015,00014,5025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815865,0065,000,0065,0065,00038,0074,00
TEP PLZEŇBAATEPCS000844575529,0029,000,0029,0029,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550411,60411,60-0,84371,10411,600387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050262,50266,00+9,87262,50266,0051 323216,00266,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156197,00197,000,00197,00197,000162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255238,20234,20-1,22234,20238,20102 374199,70387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950122,10122,100,00122,10122,10141 709122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157400,10400,20-8,00400,10400,20249 604400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,00-3,48679,00679,002114 259573,50810,00
TEPNABAATEPNACS000502685522,0022,000,0020,0022,00020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305558,3058,30+2,2858,3058,30050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,4015,40-2,5315,4015,402640015,4018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,5028,500,0028,5028,50027,2029,30
TESLA KARLÍNBAATSLKACS000502135147,3047,300,0047,3047,30032,0047,50
TESLA KOLÍNBAATSLKOCS000501346512,0013,00+8,3312,0013,0001,0013,00
TESLA LANŠKROUNBAATSLLACS000500465429,0031,00+5,0829,0031,00922 78029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,0005,0054,00
TESLA SEZAMBAATSLSECS0005009851241,10222,00-9,75222,00241,105 3551 213 140200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035729,0029,00+7,4029,0029,00019,6029,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,801,800,001,801,8001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555529,0025,00-7,4025,0029,00025,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,3019,20-4,0019,2019,303975216,0020,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0026,00-7,1426,0028,003080020,0030,00
TILIA LDS ALBRECH.BAATILIACZ000905325217,0017,000,0017,0017,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,6020,60-6,7820,6020,6024120,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,3040,50-4,2540,5042,301476 16440,5047,00
TOMOS PRAHABAATOMOSCS0005021153170,00170,00+1,19170,00170,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555161,00161,00-2,60161,00161,000161,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605544,0044,000,0044,0044,00582 55235,2050,00
TONASOBAATONASCS000842325739,0039,000,0039,0039,00038,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465393,0093,00-9,7093,0093,00093,00121,50
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0004,5018,00
TOS RAKOVNÍKBAATOSRACS00050152548,008,00-11,118,008,0008,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,10+0,7613,0013,10011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,000,0045,0045,00045,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875522,0022,00+10,0022,0022,00015,1045,00
TRANSAKTABAATRANSCZ000841335841,6041,600,0041,6041,60040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,1038,100,0038,1038,10642 43837,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690461,1067,00+9,8361,1067,0035022 59651,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045190,0090,00+7,1490,00109,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,000,0036,0036,00033,00100,00
TRIZON TEPLICEBAATRIZOCS000846146346,0048,00+4,3446,0048,00040,0048,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055273,0069,10-5,3469,1073,00997 07562,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704650,00603,00-10,00603,00650,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154121,50121,50+8,48121,50121,505608100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900162,00162,000,00162,00162,000162,00350,00
TZPBAATZPCZ000508805448,1048,100,0048,1048,20041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759318,00318,00+15,84318,00318,009229 256139,00318,00
UNIBETONBAAUNIBECZ000508345110,1010,000,0010,0010,10010,0015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150050,5049,50-1,5949,1050,60111 7975 579 12649,5058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659401,70401,100,00401,10401,700364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070814,0014,000,0014,0014,00011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,0035,60+1,4235,6038,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475573,0073,00+0,6873,0073,00858462,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445958,0058,00+3,5758,0058,00042,0058,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00251 40056,0080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00444409,0010,50
VČ ENERGETIKABAAVCENGCZ00050769501 535,001 550,00-0,511 535,001 550,001421 6251 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00280,50-4,91280,50295,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 241,501 197,50-3,541 197,501 241,5001 091,101 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0028,00+7,6926,0028,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,0085,10+2,5385,0085,10070,0092,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215015,4014,10-6,6214,1015,40014,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485952,0052,000,0052,0052,00052,0077,00
VENABAAVESELCS000844915360,0060,000,0060,0060,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,001,00-50,001,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00515 3752 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457157,00157,00+9,79157,00157,000100,00157,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850193,00193,00-1,43193,00193,005610 808163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,104475217,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135628,0028,00-6,6628,0028,00361 00828,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195463,1063,10-6,7963,1063,101594743,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052228,00228,00-5,03228,00228,00163 648194,00246,10
VÍNO BZENECBAAVINOBCZ000842220154,2054,200,0054,2054,20050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159120,20120,20+4,88120,20120,20082,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,00+4,8743,0043,00020,0043,00
VINOVA MUTĚNICEBAAVINOVCS00084223661,001,000,001,001,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855862,2062,60-0,6362,2064,0044828 36161,7090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845126,0026,00-7,1426,0026,00026,0035,00
VLNAPBAAVLNAPCZ000508765030,1030,10+0,3330,1030,102060225,1065,00
VMV HOLDINGBAAMASOPCZ000509995261,7061,70+0,3261,7061,80057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256129,50129,500,00129,50129,500120,00129,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,3033,50+0,6033,3033,60031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,20018,1026,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595016,0016,000,0016,0016,00016,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957130,20126,60+0,71126,60130,2010011 500113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155629,2031,00+6,8929,2031,00019,0031,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,4022,00-8,3322,0024,90018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815222,0018,00-10,0018,0022,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,1031,10-6,0431,0033,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775994,00103,00+9,5794,00103,00036,00103,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975432,0029,10+0,3429,0032,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495220,0020,10+0,5020,0020,10014,1031,10
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,2037,000,0037,0037,20035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685082,0082,00+3,7982,0082,00413 36264,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705661,0065,00+4,8361,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,1028,00-0,3528,0028,10026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 103,402 103,50-0,012 103,402 118,701 5603 351 958431,002 115,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,2027,300,0027,2029,00026,0035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325137,0037,00-9,9737,0037,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775837,8041,00+8,4637,8041,00036,0044,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0064,50-0,9264,5070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,4029,70-1,0029,7030,40028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665220,2020,000,0020,0020,20010,0020,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865740,0040,00+8,1040,0040,00026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795631,0027,10+0,3727,0031,00017,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195833,0030,10-9,0630,0033,00030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566450,0050,000,0050,0050,00050,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845039,0039,00+8,3339,0039,00021,0049,00
VOSBAAVOPRSCS000503605230,0030,00+7,1430,0030,00381 14011,1030,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915024,0024,00+4,3424,0024,002150421,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495382,0082,000,0082,0082,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656183,00183,000,00183,00183,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453167,10169,20-2,75167,10172,00437 364101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825556,0056,00+9,8056,0056,00045,0056,00
VÚSH BRNOBAAUVSTHCZ000905405255,0055,000,0055,0055,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800107,0091,00-13,3391,00107,00088,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,10+0,3727,0027,10025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658202,20202,20+0,04202,20202,204809180,00202,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,3027,30-0,7227,3027,301643714,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857607,00607,000,00607,00607,0095 463580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065753,0053,00+10,4153,0063,00036,0053,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0046,000,0046,0046,00803 68046,0072,00
YTONGBAAPORBECS0008420162360,00360,000,00360,00360,0093 240358,50438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,0047,00+1,9547,0047,00942340,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301450,00440,10-2,20410,00455,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053191,60191,60+4,13191,60191,60909181 80092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065872,4072,40-9,6172,4072,40241 73842,4080,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,0011,000,0011,0011,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 840,001 849,00+0,271 750,001 849,001018 1571 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,500,0012,5012,50012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,102 200,100,002 200,102 200,10613 2002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,000,0023,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0045,00-2,1744,0046,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901150,00140,00-6,66140,00150,000140,00162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,000,0018,0018,00017,5020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,1031,100,0031,1031,10030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,00-7,1413,0013,00013,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,30-0,9870,1070,30062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906732,0032,100,0032,0032,30028,0033,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZETORBAAZETORCS000502926319,0019,000,0019,0019,001732318,2020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253211,00211,000,00211,00211,00153 165151,00211,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846600,00600,00-5,06600,00600,002012 000600,00632,00
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00060,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509360,30358,90+0,95358,30360,50850305 289337,50358,90
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655436,0036,00+2,8536,0036,001003 60021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325529,0029,000,0029,0029,00027,0029,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552230,60230,600,00230,60230,600220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365592,0092,000,0092,0092,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255535,1038,00+8,2635,1038,00026,3038,00
ZPS ZLÍNBAAZPSZLCS0005004357210,00210,00-0,09210,00210,006012 600207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,5013,50-3,5713,5013,50013,0018,00
ZVVZBAAZVVZCZ0005081653281,70291,000,00262,10295,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0024,00-7,6924,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005820,0020,000,0020,0020,00020,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075622,0022,000,0022,0022,00022,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255127,4027,50+0,3627,4027,50026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595226,0026,00-7,1426,0026,00026,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045428,3027,60-2,4727,6028,30026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,9048,900,0048,9048,90045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,0024,000,0024,0024,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,3021,30-1,3821,3021,303268220,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152265,00260,10-1,88260,10265,004912 916260,10373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00105,00+9,37105,00105,00899 34579,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,90214,20+1,37210,90214,2014130 15187,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656372,00372,00+9,73372,00372,004516 740221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085680,0080,00+9,5880,0080,00864034,0080,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,6086,60+0,5886,6086,60977986,10135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,00442,00-0,96434,20448,90983436 276387,80446,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 420,001 420,00+1,201 420,001 425,00112159 5401 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,5032,80+1,5432,5032,80028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959118,00118,000,00118,00118,00071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720938,0038,00+8,5738,0038,00021,0038,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707968,70963,30+0,44912,50979,00292281 785869,00963,30