Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 8:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.03.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.02.199529.03.1995
31.03.199501.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 389,001 389,000,001 389,001 389,005069 4501 000,001 389,70
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803472,00472,00-4,00472,00472,00125 664408,001 100,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ0008206257+1,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864124,50124,50+7,00124,50124,5010012 450114,20323,50
AGRA PŘELOUČBAAAGRACS000502726780,0080,00-2,0080,0080,00252 00053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-5,0000361,50453,00
AGROBANKA PRAHABAAAGBACZ00080214091 657,501 653,000,001 653,001 657,50344569 9371 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855324,50324,50+2,00324,50324,50103 245300,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000086,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,0000165,00201,00
AGROMA OSTRAVABFAAGROMCZ0008009602+11,000063,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-10,000019,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000071,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000081,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+2,0000187,00640,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715684,0084,00+6,0084,0084,0018456,0086,20
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,50144,50+1,00144,50144,50517 370127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+27,000041,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-7,000026,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357155,90155,90+4,00155,90155,90517 951127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00321,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000075,00101,00
AGS JIČÍNBAAAGRJICZ000508365995,0095,00-10,0095,0095,00252 37595,00183,00
AGT OSTRAVABAAAGTCZ00090531530,0000102,00126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-9,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000230,00702,00
ALFA-INVESTBFAALFINCZ000909330813,0014,00+6,0013,0014,0017 299239 2657,6034,60
ALIACHEMBAASYNTHCZ0005091959912,50900,00-2,00900,00915,00271247 520913,301 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-10,000073,00280,00
ALLFROSTBAAALLFRCZ0005099556-5,0000600,00782,00
ALMETBAAALMETCS0005035757+1,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755107,50110,00-7,00107,50110,009210 00570,20230,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-2,0000125,50177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+9,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS0005036151222,50222,50+9,00222,50222,50173 783198,00306,00
ARKA SKRYJEBAAARKACS0005029453+5,0000210,00220,50
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302226,10226,10-10,00226,10226,10112 48782,00440,30
ARMABETON PRAHABAAARMABCZ0005006353579,00574,00+2,00574,00579,009052 000560,20940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775451,0055,00+1,0051,0055,001368338,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000054,0054,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000288,00610,00
ARPOBAAARPOCZ0005019455+10,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000197,00740,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,50996,50+1,00996,501 003,00206206 243684,901 214,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00539,00
ASTRA SERVISBAAZESZCZ0009039152-10,000089,00100,00
ATAS NÁCHODBAAATSNACS0005028257+9,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+13,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945954,0054,000,0054,0054,00210854,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-10,000080,0093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000072,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955561,0061,00-3,0061,0061,001379345,0081,00
AVIABAAAVIACS0005020759225,00231,00-7,00225,00231,0014332 388116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00201 00032,50110,00
A+A FINANCEBFAAAINFCZ0008005204147,50160,00+1,00147,50160,00609 10075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+12,0000409,001 721,10
BALNEA PRAHABAABALNECS0008437661+14,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201990,00981,50+1,00970,001 000,00149147 042906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,80119,50+3,00119,50135,80253 34683,00184,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-3,0000159,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-10,0000930,002 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000054,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000069,0074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105893,0090,00-7,0090,0093,0016214 68290,60140,00
BENZINSERVIS PRAHABAABENZICZ0009063657-3,0000500,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655257,00297,00+3,00257,00297,00102 770187,00350,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000591,00715,00
BETA OLOMOUCBAABETAOCS0008429155127,50127,50-5,00127,50127,50253 18887,50203,00
BIOCELBAABIOCECS0005017953660,00666,00-1,00650,00666,00294193 781308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535591 085,001 085,000,001 085,001 085,0099 765987,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-13,0000252,00552,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462554,00554,00-10,00554,00554,0073 878554,001 528,00
BMTBAABMTBOCS0005030758-5,000050,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607192,50193,00-9,00192,50202,3023946 115145,40339,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,00001 232,001 232,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950733,00733,00-8,00733,00733,0042 932733,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157200,00200,00+3,00200,00200,00408 000195,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-9,000043,00118,00
BOTASBAABOTANCS00084149590,0000284,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150620,00620,00-2,00620,00620,00106 200591,001 300,00
BRANO-ATESOBAAATESOCS00050123500,0000315,50807,50
BRISK TÁBORBAABRITACZ0005074856+2,0000549,001 065,00
BRISTOLBAABRISTCZ0009062352-10,0000689,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS0005042951-10,000099,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000228,50574,00
BVV BRNOBAABVVCS00084128542 800,002 930,00+7,002 702,002 930,00720 1522 550,005 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000087,70150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400964,0067,00+6,0064,0067,00603 93049,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,8072,00+1,0065,0072,0031422 56359,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 120,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361160,00160,000,00160,00160,00101 600160,00550,00
CEMBRIT MORAVIABAAEZACS0008430153+3,000087,00315,00
CEMENT HRANICEBAACEMENCZ0005109454650,00640,50-2,00640,50650,003723 908574,101 800,00
CEMOS OSTRAVABAACEMOSCZ0008433356138,00138,00+6,00138,00138,00294 002103,00544,00
CENTEX BRNOBAAMORCNCZ00090505550,0000250,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-10,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000316,00900,00
CERAM ČENOVBAAMLYOLCS0008421152120,00120,000,00120,00120,00448096,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+10,0000199,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166+3,000099,00410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000250,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-9,000079,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,0080,000,0080,0080,0095176 08054,40190,90
CINEMART PRAHABAALUCERCS0008437851199,50210,00-3,00199,50210,0061 229185,501 083,00
CIVO BRNOBAACIVOCZ00090544580,0000519,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658675,00725,00+1,00675,00725,003322 925654,001 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405379,00385,00-2,00379,00399,007328 447350,001 230,10
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102146,00147,00+2,00140,00147,001 260182 64995,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 010,001 010,00+10,001 010,001 010,0011 010918,502 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560292,50292,50-7,00292,50292,50154 388168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,0000139,00154,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185542,5042,500,0042,5042,50371 57323,00161,90
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865268,0068,00-2,0068,0068,00213652,50222,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0000120,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-10,0000153,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558301,50310,00-4,00301,50310,004915 156115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 325,001 350,000,001 325,001 350,001925 3001 208,004 000,00
CZ 92/91BAAHYBLECZ0005086157100,50100,50+6,00100,50100,5010010 05095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ000801340654,0054,00-10,0054,0054,00201 08040,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408107,50113,00-20,00107,50113,0018020 01078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356300,00300,00+5,00300,00300,00103 000270,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 500,502 500,50+2,002 500,502 500,5012 5012 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350302,00269,00+6,00265,00302,00395115 309272,301 511,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 560,001 550,00+3,001 550,001 560,0057 7801 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 532,503 532,50-8,003 532,503 532,50621 1953 443,0013 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00240,00-1,00240,00250,0034284 210212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 203,001 330,00+3,001 203,001 350,002634 3251 239,704 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000900,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,8090,80-4,0090,8090,80121 09080,00263,80
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653291,50288,00-9,00288,00291,505014 505286,00763,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 475,001 475,00-3,001 475,001 475,001217 7001 475,002 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00260,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175298,00100,00-6,0098,00110,00646 538102,10184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-10,000036,00105,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345796,00100,00-3,0096,00100,0016316 12098,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 049,501 055,00-2,001 030,001 055,003233 333993,603 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 530,001 450,000,001 450,001 530,001522 7101 315,601 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,00176,00+7,00176,00176,00549 504111,20479,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000617,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741514,50533,00+2,00514,50540,30288150 582512,901 204,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000195,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455185,00185,00-8,00185,00185,005810 730168,50353,00
ČEZ PRAHABABCEZCZ0005104950910,00890,00+2,00870,00951,00212192 854820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 051,001 050,00-2,001 050,001 080,00223234 8531 010,902 039,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559174,50174,50-4,00174,50174,5010518 323103,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750102,00104,50-9,00102,00104,50404 100102,50340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-10,0000219,00339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-5,0000150,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000276,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000598,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-10,000081,00150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000047,00271,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-5,000018,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000284,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765114,50122,00-1,00114,50123,0028033 296111,00339,10
ČKD SLANÝBAACKDSCS0005008150-1,000039,50154,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 000,001 836,50-3,001 836,502 000,001121 6731 970,207 800,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550119,50125,00-4,00119,50125,0012114 608118,00319,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+8,000074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+3,000075,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635665,0065,00-10,0065,0065,001409 10065,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,50126,00+2,00112,50126,00192 286118,00155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+6,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853+9,000082,50399,00
ČSAD HODONÍNBAACADHOCZ0008206851-5,0000131,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045773,5076,00-4,0073,5076,00191 42949,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000090,00130,00
ČSAD KARVINÁBAACADKCS0008200952+2,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000106,00125,20
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-5,000072,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556130,00130,00+8,00130,00130,0017022 10078,10153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00123,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+2,0000118,00120,30
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+1,000080,0090,00
ČSAD SLANÝBAACADSCZ0008205952-5,000098,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752325,50325,50+3,00325,50325,505718 554215,00409,60
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+1,0000121,00165,00
ČSAD VSETÍNBAACADVCS0008201059330,00330,00+3,00330,00330,00309 90036,00330,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364-9,0000146,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258271,50290,00+2,00271,50296,00401110 987272,50498,10
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652193,00193,00+2,00193,00193,0027252 49668,00214,00
DENTAL PRAHABAADENTACZ0005104257-10,00001 557,003 250,00
DERMACOLBAADERMACZ00090416531 073,501 073,50+8,001 073,501 073,5022 147977,501 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053285,00285,00-5,00285,00285,002570238,00494,00
DEZABAADEZACS00084140581 763,501 763,50+8,001 763,501 763,501017 6351 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854-10,0000177,00365,00
DIESEL PRAHABAASKODDCS000500765796,00100,00-4,0096,00100,00878485,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259540,00540,000,00540,00540,001540319,00630,00
DKF HOLDINGBFADETKUCZ0009092904+33,0000179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-10,0000182,00465,00
DOAGRABAAZZNDOCS0008444352-10,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 600,001 600,000,001 600,001 600,0046 400784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000505,00635,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,0000132,00222,00
DOPLA PAPBAAPAPCS0005023159727,50770,00-1,00727,50770,0043 038730,002 350,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354113,50125,00+3,00113,50125,00779 05074,50134,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000300,00865,50
DOSTAV PRAHABAADOSTACS00050223670,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000180,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,000048,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-6,0000130,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,0000393,00652,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454355,00355,00+10,00355,00355,00113 905207,50355,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,0085,00-6,0085,0085,00826 97065,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000049,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 800,501 800,50+6,001 800,501 800,5023 6011 497,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000321,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000075,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-7,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+3,0000135,00199,50
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-10,0000113,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000074,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-4,0000140,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-7,000056,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,00900,000,00900,00900,007163 900667,501 712,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 770,002 700,00-3,002 700,002 770,00513 7102 251,506 300,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-7,0000700,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0000125,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,0000142,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,0000118,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+4,000049,00126,50
ELROZBAAELROZCZ0005076851-4,0000212,50330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ0009045852+8,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00322,50
ENERGOAQUABAAENRGACS0008419750135,00150,00-1,00135,00150,00304 41093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152155,00155,00-3,00155,00155,00203 100149,80374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 240,001 240,00+1,001 240,001 240,001113 640450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353214,00221,50-3,00214,00221,50306 540207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,50152,00-2,00145,50152,002 149318 933120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663300,00322,00-5,00300,00322,009328 450302,20857,70
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051561 000,001 000,00-2,001 000,001 000,004747 000985,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+8,000076,90184,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854910,00960,00-1,00910,00960,001817 130851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659+100,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,003 000,00-1,003 000,003 000,00618 0002 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-5,0000416,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000099,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 163,001 250,00-1,001 163,001 250,001822 3251 059,505 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-3,0000185,001 536,30
FERONA PRAHABAAFERONCS0005019652195,40195,00-3,00195,00195,406011 720177,80565,60
FEROX DĚČÍNBAAFEROXCS0005003367+11,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060450,00450,00+10,00450,00450,0083 600298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+8,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456225,50225,50+5,00225,50225,503677212,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,00190,00+1,00190,00200,00529 996172,601 088,30
FISH FOODBAAZPRRYCZ00090428590,0000607,00607,00
FISPOLBAAVAUVECZ00090691590,0000140,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000319,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253163,00163,000,00163,00163,00609 78067,00200,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000341,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,5044,50-7,0044,5044,501104 89537,00193,50
FOSFABAAFOSFACZ00050914541 100,001 100,000,001 100,001 100,0088 800902,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000036,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-5,0000111,00595,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000360,00667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-2,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ000801300090,0095,50+2,0090,0095,5012811 76879,00449,80
GALA PROSTĚJOVBAAGALACZ0005088252-5,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000175,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-10,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863179,50179,50+3,00179,50179,501180175,00681,00
GASTRONOMIABAAGASTRCS000843285255,0055,000,0055,0055,00201 10045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,0000207,00529,00
GEODÉZIEBAAGOELICS0008423059263,00263,00-5,00263,00263,00102 630263,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706650,00650,000,00650,00650,002113 650339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+2,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000254,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452+3,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282649,208,00-4,008,009,202642 3045,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 542,501 585,00+8,001 500,001 585,002742 1151 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000203,00320,00
GRAFIATISKBAAGRAFTCS0008416756-8,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953713,50713,50-5,00713,50713,5064 281616,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000681,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+5,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-10,0000413,00960,00
GRANABAAZZNPICZ0009069050-10,0000265,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054795,00830,00+6,00795,00830,0054 010692,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,0000350,00808,00
GREIF CRBAAVLEERCS00050386520,0000160,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-6,0000326,50550,00
GUMOTEXBAAGUMOTCZ0005086751-3,0000891,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0000138,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575699,0099,00+10,0099,0099,001099090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+1,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000220,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,00603,000,00597,00621,001 665999 428493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006370,50370,50-1,00370,50370,504014 82036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105546,00550,000,00546,00553,001 297710 020377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303351,00351,000,00351,00351,004014 040225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-9,0000116,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752949,00949,00+10,00949,00949,0065 694633,501 450,00
HMO LOGISTIKA OLBAAHANMACZ0009051058255,00287,00+2,00253,00287,00102 670225,00300,00
HMZ BRUNTÁLBAAHMZCZ0005096057+12,0000102,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 350,501 350,50-3,001 350,501 350,5034 0521 350,502 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256675,50701,00+6,00675,50701,0042 753640,601 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 096,001 096,00-9,001 096,001 096,003032 880880,502 001,20
HOME PRAHABAAHOMECS00050225650,000066,00176,80
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+7,0000300,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851675,00651,000,00645,50675,006643 485625,901 872,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855504,00504,00-5,00504,00504,0021 008403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258725,00725,00-6,00725,00725,001725618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,0000122,00495,00
HOTEL PANORAMABAAPANORCS0008438354531,00531,00-7,00531,00531,0021 062531,001 300,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-10,0000202,00660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 327,001 327,00+5,001 327,001 327,0022 6541 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853360,00390,00+2,00360,00390,00103 630332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000493,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+6,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-2,000082,60126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+10,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965245,00268,00-6,00245,00268,0041 003243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000450,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409171,00171,00+2,00171,00171,00549 234151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+10,000049,00257,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,001 053,00-1,001 051,501 100,00136147 806853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000185,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985098,0098,00+7,0098,0098,001098073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553+8,0000323,201 233,50
CHIRONAX PRAHABAACHIROCS0008464962-9,000029,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253825,00825,00+10,00825,00825,0064 950707,002 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+8,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,0000450,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+4,0000250,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,0000214,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+1,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-10,0000119,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301701,50701,00-1,00701,00710,0013997 591522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720139,0039,000,0039,0039,001246834,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201146,50146,50-9,00146,50146,50202 93091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-3,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905164,00161,50-8,00161,50164,00457 27868,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009127,00127,000,00127,00127,00676274,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000069,00221,00
IF OBCHODUBFAOBCHOCZ0008011103522,00522,00+2,00495,00540,00222117 969300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900895,0095,00+8,0095,0095,00474 46577,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 200,001 190,500,001 189,001 245,00345417 615755,201 685,50
IF SKPMBFASDRKRCZ0008006202155,50155,50-4,00155,50155,50609 33057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-10,000065,00343,00
IF ZÁRUKABFAIFZACZ0008023546+4,0000270,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067536,50504,00-3,00503,50573,0094 704460,501 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568622,70560,00+8,00560,00622,70127 410567,001 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-1,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000220,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956812,50812,50-1,00812,50812,5054 063630,001 552,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 900,001 900,00-9,001 900,001 900,0011 9001 550,002 200,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059275,00275,000,00275,00275,008122 275180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,00001 030,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-5,0000318,50562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 001,001 001,00+9,001 001,001 001,007575 075290,501 006,50
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+10,000044,00293,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 230,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000171,00455,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757286,00286,00+6,00286,00286,0072 002270,001 000,00
INTERIER PRAHABAAINTPRCZ0005085456+2,0000135,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803-6,000081,00251,60
INTERSIGMA IF PHABFAINSGCZ0008010501+10,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,0000252,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906133,00133,00-5,00133,00133,00202 66037,00176,00
IP BANKABAAINBACZ00080028542 400,502 405,00-7,002 400,502 405,001024 0102 300,006 100,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804401,00401,000,00400,00410,001 004403 347381,90819,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 715,001 715,000,001 715,001 715,002136 0151 399,002 400,00
ITEC GROUPBAAELTONCZ000502695541,0041,00-9,0041,0041,00321 31240,00106,30
IVAX - CRBAAGALENCZ00050968591 404,501 200,00-1,001 155,001 404,505671 2571 155,002 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,0000134,50281,00
I.EPIC HOLDINGBFAICZCOCZ000800630181,5081,50-3,0081,5081,5012910 51481,50401,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356305,00305,00+3,00305,00305,0020061 000201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151-5,0000168,50950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000297,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-2,0000266,50500,00
JÄKL KARVINÁBAAJAKKACZ0005084657-10,0000360,00761,50
JANKABAAJANKACS0005003953270,00290,00-1,00270,00290,003810 420179,60500,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 000,501 100,00-3,001 000,501 100,002728 3071 048,401 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959265,00265,00-5,00265,00265,00153 975130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ000904065598,5098,50+5,0098,5098,50161 57693,50350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-10,0000999,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000961,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-3,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658462,00462,00+8,00462,00462,00188 316420,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000071,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715879,5079,50-1,0079,5079,50323949,00201,00
JIHLAVANBAAJIHLACS0005030964-5,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868501 087,001 087,00-2,001 087,001 087,001213 0441 004,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636776,5076,50-6,0076,5076,50141 07176,50281,10
JILANABAAJILANCZ0005096453143,50143,50-5,00143,50143,5013018 655124,00151,00
JIRČANYBAACIHDJCZ00051113020,0000209,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255216,50216,50+2,00216,50216,50224 763199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955127,50127,50-2,00127,50127,50455 738109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655355,00373,00+1,00341,20373,0012243 366343,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000849,002 100,00
JM ENERGETIKABAAJMENGCZ0005077958939,50939,50-9,00939,50939,5087 516939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789560,00001 150,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000455,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+5,0000130,00243,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152825,00825,00-3,00825,00825,00108 250760,001 625,00
J.B.IFBFAJBINCZ00080173080,000073,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003101,50101,50-4,00101,50101,5010210 353101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 352,501 405,00-1,001 352,501 405,002940 2731 350,002 122,10
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,00002 160,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+4,000071,50350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50217,00
KARABAAKARACZ000509705566,5066,50-4,0066,5066,50241 59666,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 152,001 152,000,001 152,001 152,0011 1521 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954586,00552,00-6,00552,00586,00105 758575,801 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+4,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0000160,00482,70
KAROSERIABAAAVIABCS0005032150165,00165,00+5,00165,00165,00447 26070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS0008437554878,00878,00-5,00878,00878,0032 634569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 300,001 300,00-5,001 300,001 428,004153 4281 290,002 945,00
KAVOZBAAKAVOZCZ000508055694,5094,500,0094,5094,50181 70192,50121,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,0000931,701 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000735,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 410,001 410,00-3,001 410,001 410,003042 3001 346,003 588,10
KERAMOST MOSTBAAKERAMCZ0005077651250,00250,000,00250,00250,00256 250250,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-5,0000338,00536,00
KIFBFAKIFINCZ0008033545-10,0000149,00310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000342,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-1,000091,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050322,00322,00-10,00322,00322,00123 864140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000470,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+6,0000370,00957,10
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-7,0000100,00253,00
KOLBENKABAACKDTRCZ00050941510,0000100,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,0000128,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058115,00115,00-2,00115,00115,00445 060115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 329,501 300,000,001 290,001 329,50337445 8371 180,303 671,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000300,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-10,0000727,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,0000145,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000302,80941,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257362,00362,00-10,00362,00362,0051 810362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768840,00840,00-10,00840,00840,0021 680785,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+8,000041,0065,00
KOVO CHEBBAAKOVCHCS00050031690,0000110,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158602,30602,30+9,00602,30602,307444 570509,00864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059109,00109,00-10,00109,00109,00363 924109,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00284,00+8,00284,00284,0092 556252,00516,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055154,50154,50-5,00154,50154,50629 579120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,0097,00+4,0091,0097,00333 06981,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057192,70192,700,00192,70192,70101 927121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00800,00
KOVONA KARVINÁBAAKOVONCZ0009053955195,00195,00-3,00195,00195,0011923 205171,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,0000441,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459400,00400,000,00400,00400,0093 600380,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000150,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-10,0000332,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00540,00
KOVOTERM BRNOBAAKOTERCS000845225662,0062,00-10,0062,0062,001486860,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154185,00161,00+4,00161,00185,00112 011129,50553,30
KRAJKABAAKRAJKCZ0005090654-10,0000176,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459201,00190,00-1,00185,00201,0028054 211141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459170,00165,00-7,00165,00170,00274 555159,50743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 558,001 650,00-1,001 558,001 650,0034 8581 584,503 670,00
KREDITAL IFBFAKREIFCZ0008016706+13,0000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+3,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+12,0000279,50555,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,0091,00-6,0091,0091,00978 82784,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754206,00220,00-10,00206,00220,0015632 150185,50470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,50745,00-1,00745,00750,507253 954612,501 339,40
KUNZ HRANICEBAAKUNZCS000501875395,0095,000,0095,0095,00272 56595,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105134,50149,000,00134,50149,0014820 19697,50727,90
KVANTO IPFBFAKVANTCZ0008026002665,00685,00+4,00665,00690,501610 817605,201 033,50
KVATROO FINANCEBAAKOHUDCS00050119560,0000214,40631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000350,00350,00
K-T-V INVESTBAAKOTVACZ0009048955855,50913,00+5,00855,50913,002219 171830,001 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-8,000045,00120,00
LABITBAATOSHYCZ0005083352-9,000053,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000200,00261,00
LADA SOBĚSLAVBAALADACS000500566985,5085,50-5,0085,5085,50542860,00249,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00210,00
LANEXBAALANEXCZ0005016857995,001 000,00+2,00995,001 000,0065 990980,002 897,00
LARM NETOLICEBAALARMCZ0005036251200,00200,00-8,00200,00200,0071 400200,00500,00
LATER CHRUDIMBAALATERCZ0005103259-10,0000255,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557287,00315,00+5,00287,00315,0082 408259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000559,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952129,50129,50-6,00129,50129,5091 166123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00-8,00105,00105,00151 57579,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652400,00400,00+6,00400,00400,001400278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+8,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000767,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208123,50130,00-3,00123,50130,0015018 85055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000101,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000260,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258310,00310,00+3,00310,00310,0051 550200,001 213,00
LÉČIVABAALECIVCZ00051047522 513,502 550,00+1,002 513,502 702,003897 7381 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000325,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000535,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00129,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-10,0000208,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+31,0000107,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554211,00211,000,00211,00211,0061 266211,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000132,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000500,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000362,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+8,0000480,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+14,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000129,00209,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+12,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558450,00450,000,00450,00450,003013 500450,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000449,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475679,4078,00-9,0078,0079,40544 23477,50100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+15,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-4,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459404,80404,80-9,00404,80404,80187 286404,80768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-2,0000147,50331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000225,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000374,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000080,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000162,50391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657475,00475,00-5,00475,00475,00104 750475,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050320,00320,000,00320,00320,0061 920251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654190,00190,00-5,00190,00190,00163 040126,00200,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000218,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-2,0000393,30700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000180,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000270,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000445,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000180,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000115,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+5,0000143,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853730,50730,00-1,00730,00731,002417 529590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0000129,50136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154133,00133,00-5,00133,00133,00151 995133,00236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000250,00266,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ00090402590,0000214,00250,00
LESY KAPLICEBAALESKACZ0009043451236,50236,50+7,00236,50236,5081 892221,00372,00
LESY KRNOVBAALESKRCZ0009043659-10,0000171,00230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000162,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000205,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653205,00205,00-10,00205,00205,002410205,00362,50
LESY NIŽBORBAALESNICZ0009040556-9,0000131,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000389,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60402,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+13,0000121,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059347,00347,00-4,00347,00347,00206 940326,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000441,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256524,50560,00-8,00508,00560,006131 774197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,0000400,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,000060,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251299,00330,00-2,00299,00335,00320103 510323,40422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,0000125,00140,00
LIF - 2BFAIFLIFCZ0008019304+31,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-3,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000069,0075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+41,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156292,00320,00+5,00292,00320,00206 120252,00321,00
LINEA NIVNICEBAALINEACZ00090643580,0000550,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000081,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000985,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000240,001 181,50
LITES LIBERECBAALITESCS0005041755-9,000059,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,0000132,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157100,00100,00-2,00100,00100,00434 30086,00408,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-10,0000271,00475,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+1,000090,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556235,00235,000,00235,00235,00307 050226,00602,00
MADETABAAJIMLECS00084205501 100,001 100,00+10,001 100,001 100,0077 700995,502 513,20
MAGNETBAAMAGNTCS0008447959130,50130,500,00130,50130,50415 351100,90551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053-10,0000205,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+10,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835662,5062,50-4,0062,5062,501381356,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000052,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000540,00600,00
MASNA STUDENÁBAAMASNACS0008456356400,00400,000,00400,00400,00104 000325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000024,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000398,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000037,00202,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000062,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665570,00600,00-4,00570,00600,001810 380522,50992,20
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067127,50127,50-5,00127,50127,50172 168115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345181,5081,50-9,0081,5081,50432681,50556,10
MASSAGBAAMASSACS0005005255576,90576,90-11,00576,90576,902011 538571,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-10,0000133,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00250,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00327078,00272,60
MEP POSTŘELMOVBAAMEPPOCZ0005091256-7,000093,50157,00
MERKUR PRAHABAAMERPHCS000843906328,5028,50-5,0028,5028,501234222,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000250,00250,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,0000127,00150,00
METALIMEXBAAMETLXCS0008412458-4,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750190,00190,00+10,00190,00190,004760118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000223,00864,00
METRA BLANSKOBAAMETRACS0005010057180,00165,00+3,00165,00180,006410 965151,30450,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 800,001 780,00-6,001 780,001 800,001221 4801 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000090,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857762,00800,00-9,00762,00800,001813 868620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000715,70850,00
MILETABAAMILETCS0005027457+25,000053,00401,00
MILKO LIBERECBAAMILKOCS0008461059-5,0000148,00469,10
MILO OLOMOUCBAAMILOCS00084300541 143,001 200,00-2,001 143,001 200,0055 8861 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+6,0000267,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552229,50235,00-3,00229,50265,0027967 099127,00248,80
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000298,50314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-10,0000380,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000360,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753110,00110,00-1,00110,00110,00626 82073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257230,50263,00-1,00230,50263,00245 825222,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00108,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957247,50247,50-5,00247,50247,50245 940150,00277,50
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000134,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252650,00650,00+5,00650,00650,001650428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00395,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+10,0000331,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+3,0000153,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,00147,50-4,00147,50150,007210 76063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658500,00500,000,00500,00500,00136 500499,50961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850150,00150,00-3,00150,00150,00334 95092,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308135,50120,00+3,00120,00135,508110 72872,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+10,0000100,00165,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000070,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000063,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158546,00614,00+2,00546,00614,005330 475390,501 004,40
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414949,5049,50-5,0049,5049,50602 97049,50150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000347,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,0000130,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+4,0000325,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00785,00-3,00750,00785,004735 670683,001 355,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750650,00650,00+9,00650,00650,002013 000596,70800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057296,00280,00-2,00280,00307,00674197 984293,70530,00
MOTOFOND IFBFAMOTIFCZ000803360293,5093,50-3,0093,5093,50874865,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000117,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558149,00149,00-2,00149,00149,00233 427126,00428,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554207,50217,00+2,00207,50217,00102 123207,00400,00
MOTORPALBAAMOTORCZ0005084558300,00301,00-5,00300,00301,007321 928290,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-10,0000119,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501830,00850,00+1,00830,00850,001815 100697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,80181,40
MTH PRAHABAAMTHCS000820186964,0064,000,0064,0064,0020413 05660,00133,00
MUROM MOSTBAAMUROMCZ0009034252-10,0000180,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556810,00810,00+2,00810,00810,0021 620670,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853903,00903,00+5,00903,00903,0032 709616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053730,50730,50-4,00730,50730,50107 305730,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NAVOSBAAZZNPRCZ00090665510,0000105,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815149,5049,50-8,0049,5049,50602 97049,5098,00
NEALKO OLOMOUCBAANEALKCS0008463857550,00550,00-8,00550,00550,0084 400550,002 207,60
NEMOHOLDBAAOBOSCZ00090341530,0000249,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NKT CABLESBAAKABKLCZ00050822551 180,001 190,00-8,001 180,001 190,005059 2301 184,602 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,0000162,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+5,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875171,5075,00+9,0071,5075,00322 39358,50250,00
NYCOMBAANYCOMCZ0009032058+5,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000342,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707+10,000058,40135,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000122,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000062,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,0000400,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360874,50961,00+6,00874,50961,006762 059756,001 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000055,00479,00
OBILABAAOBILACZ0008427200115,00115,000,00115,00115,00446074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000677,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000180,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000280,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50121,00
OD LASO OSTRAVABAAODLASCS0008428553487,50487,50-3,00487,50487,50157 313304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250873,0073,00-10,0073,0073,00392 84773,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000307,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+5,0000729,001 601,00
ODKOLEKBAAODKOLCZ0009064051-10,0000297,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554+4,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+10,000094,50375,00
OKDBAAOKDCZ000510065186,0080,50-3,0080,0086,002 488209 43084,10122,50
OKULA NÝRSKOBAAOKULACS0008445953-5,0000324,001 213,90
OLMA OLOMOUCBAAOLMACZ0005101253-2,00001 000,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00400,00-1,00400,00400,005020 000396,00795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754440,00433,900,00433,90440,003213 897335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359550,00550,00+2,00497,50550,001910 345372,501 038,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000200,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000232,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000077,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000200,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-4,000079,00281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575780,5080,50-3,0080,5080,501008 05080,50188,50
OS MORAVABFAIFPICZ0009089504129,00141,00+3,00129,00141,0030340 18673,00251,00
OSEVA BZENECBAAOSEVACZ0009067955-10,0000213,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857160,00160,00-10,00160,00160,00182 880126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355174,00174,00-8,00174,00174,00193 306150,00673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357800,00800,00-2,00800,00800,001713 600800,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401125,00137,00+3,00125,00137,007899125,00445,50
OSTROJBAAOSTROCS0008435558223,00215,00+2,00208,50245,0018541 985182,90439,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000387,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000280,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-10,0000161,00500,00
O2 C.R.BAATELECCZ00090932092 301,002 350,00-1,002 301,002 350,00334772 0722 311,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000190,00566,70
PALABABAAPALABCS00050132590,0000320,202 396,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ000507955849,0049,00-10,0049,0049,001888249,00120,00
PANKRÁCBABPANKRCZ0009078903-10,0000830,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,0000117,00267,00
PARAMOBAAPARAMCZ00050913551 500,001 650,00+4,001 500,001 650,001726 7561 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000608,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-10,0000128,00203,00
PASBBAAPISBOCZ0005089755-10,0000268,00620,00
PASO BRNOBAAPASOCZ000845125980,5080,50+2,0080,5080,50191 53067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954410,00410,00+2,00410,00410,00145 740307,501 441,50
PCB BENEŠOVBAACKDBNCS0005013754+8,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000221,50221,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000590,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,0000315,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,00001 112,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667445,00445,00-2,00445,00445,00219 345280,00460,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452260,00260,000,00260,00260,0061 560205,50260,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000480,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-4,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000080,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,0070,00+3,0058,0070,00503 28464,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188692 677,002 910,00+2,002 677,002 910,0040115 7012 480,509 006,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000180,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-5,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000851,003 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000475,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051400,50400,50+10,00400,50400,50228 811365,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000242,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643502 500,002 700,00-3,002 500,002 700,001846 6002 451,506 544,40
PIVOVAR RADEGASTBABPIVORCS0009029665+27,00001 056,001 336,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 045,001 045,00-5,001 045,001 045,0044 180112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,002 050,00+1,002 000,002 050,002449 1501 547,802 500,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200363,00366,00-4,00363,00366,00259 105289,001 154,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467437,00455,00-3,00437,00455,00104 460425,001 176,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 310,001 310,00+9,001 310,001 310,002127 5101 190,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000283,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557506,00506,00-5,00506,00506,004824 288454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000628,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258210,00210,00-1,00210,00210,003630199,50500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000045,00121,00
PLIVA - LACHEMABAALACHECZ0005096750-10,00001 179,001 931,00
PLOMABAAZPDCS0008452751+9,000081,00297,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000252,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952431,50440,00-7,00431,50440,00229 578406,701 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+16,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-10,0000394,00770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 691,001 900,00+3,001 691,001 900,001323 4641 757,307 500,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00100,20
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000350,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00350,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465276,5080,00-6,0076,5080,00423 25277,40398,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+9,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 500,001 800,00
PORTFOLIO MORAVABFAPORINCZ000801470174,5074,50-4,0074,5074,50201 49060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503470,00470,00+2,00470,00470,004722 090313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-10,0000362,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 100,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202701,20710,00+2,00680,00710,005135 789480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653-9,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000584,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000130,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000126,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509185,00185,000,00185,00185,00183 330150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955140,00140,00-7,00140,00140,004560140,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000043,00160,50
POZES RADONICEBAAPOZESCZ0009055455-10,000081,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00275,00-3,00265,00275,00599159 110171,60549,40
PPHBFAFIOIFCZ00080219040,0000300,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000043,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766261,50249,00-9,00249,00261,5071 756250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000374,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00337,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557443,50443,50-5,00443,50443,502887443,50608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00365,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000120,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000388,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ00090551580,000092,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154901,501 051,00+1,00901,501 100,001919 1611 000,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-10,0000875,001 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659706,00706,00-1,00706,00706,002014 120614,701 600,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-4,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,50113,00-7,00110,50113,00171 894103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000379,001 600,00
PREFA BRNOBAAPRFBOCS0005040559125,00125,000,00125,00125,00273 37559,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457230,00230,00+5,00230,00230,00306 900199,00238,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295163,0063,000,0063,0063,00503 15017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PRECHEZABAAPRECHCZ0005097253525,00550,00+4,00525,00550,002010 900422,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456126,00126,00-10,00126,00126,004504126,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,00400,00+7,00400,00400,0041 600231,00700,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000079,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000250,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000342,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000400,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00420,00
PRIOR TRADINGBAATREFACS00084303510,000086,00225,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00100,00-2,00100,00102,0035235 32775,30239,30
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,0087,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705104,50110,00+2,00104,50110,00495 34166,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195392,0093,00+1,0092,0093,00121 11452,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056+1,0000346,50600,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900112,50125,00+1,00112,50125,0044052 000106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000145,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0000500,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808550,00526,00+9,00526,00550,00105 452367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652470,50500,00-5,00470,50500,00157 146400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0068,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500113,00113,00-2,00113,00113,00606 78027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000053,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250471,80405,00+4,00405,00471,803516 313438,601 172,70
PS PARDUBICEBAAPSPACZ0009054359-10,0000205,00450,00
PSGBAAPSGCS0005006469+2,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-5,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,50371,00-2,00371,00392,00708274 261321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,0000122,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158514,50514,50-1,00514,50514,50105 145402,001 017,10
RAKOBAARAKERCS00084187521 235,001 230,00+2,001 230,001 235,0067 3851 130,504 500,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-2,0000166,20414,00
RAŠKABAARYBENCS0008431656+24,0000292,001 203,90
REAS BRNOBAAREASCS0008450953-9,000024,00152,50
REDASHBFARENTCZ0009090809170,00170,00+1,00170,00170,00488 160100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+6,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+5,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 455,501 450,00-2,001 450,001 485,50297432 473876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS0005038454+5,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509486,50540,00+3,00486,50540,00207108 532452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-1,000078,50259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 412,002 538,50-3,002 412,002 538,50922 0882 179,205 122,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755186,00186,00-4,00186,00186,00285 208139,00336,00
ROIFBFAROLNICZ0008014404108,50115,00-2,00108,50115,00859 45076,50125,00
ROMO FULNEKBAAROMOCS0005003052+4,0000100,50489,70
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-10,0000162,00459,00
ROVNER BRNOBAAFIRNCS0008450250230,00225,000,00225,00230,00163 650228,10597,00
RUBENABAAGUMOKCZ0005091553-10,0000441,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,0000314,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845055,5055,50-6,0055,5055,50603 33055,50112,00
RUDOLF JELÍNEK VIZBAARUDJECZ00051025580,0000900,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0000100,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907300,00300,00+1,00281,00310,006017 985285,30627,50
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,0000214,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-3,0000295,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359316,00316,000,00316,00316,0082 528270,00316,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000200,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-8,0000202,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455250,00250,00+9,00250,00250,0061 500228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951471,50471,500,00471,50471,5052 358391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858450,00460,00+4,00433,50460,005826 136320,50460,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-6,0000174,00595,30
ŘEMPO PRAHABAAREMPOCS0008201257-9,000030,20150,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356-1,0000248,00792,00
SAKASBAAOBSTCS0005038553-6,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-10,0000208,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768672,50672,50-4,00672,50672,5096 053502,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000123,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000135,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-10,0000320,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00230,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00314,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,00250,00
SČ ARMATURKABAASCARMCS0005003854674,50726,20-3,00674,50726,202013 749662,201 162,10
SČ ENERGETIKABAASEVENCZ00050780551 026,501 050,00+4,001 026,501 050,009497 039897,301 418,40
SČ INVESTORSKÁBFASEVCECZ000908810094,0094,00+9,0094,0094,00302 82060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00194,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452756,50756,50-8,00756,50756,50107 565756,501 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259114,00114,000,00114,00114,00121 368103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,0000450,70802,90
SČCBAASCCIHCS0008460754-9,000060,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-10,000054,00135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000091,00176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000121,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-10,0000142,00283,00
SELGENBAASELGECZ0009033650677,00677,00-7,00677,00677,0042 708619,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 176,001 176,00-2,001 176,001 176,0089 4081 015,502 225,50
SELLIER & BELLOTBAASELBECS0005013358900,00846,000,00846,00900,009585 239741,001 900,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000362,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-13,0000166,00610,00
SEMPRA PRAHABAASERVICZ0009063756-9,000098,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 514,601 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,5077,00
SETUZABAASETUZCZ00084600521 483,501 483,50-4,001 483,501 483,5022 9671 483,503 118,20
SEVAC PRAHABAASEVACCZ0009065850-10,0000618,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803156,00156,000,00156,00156,0010516 38050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-10,000073,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,50412,00+2,00400,50440,00567236 688408,60617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+2,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-3,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 335,001 335,00+10,001 335,001 335,0045 3401 196,002 375,50
SFINXBAASFINXCS0005036458310,00320,00+4,00310,00320,003940275,00722,90
SG - INDUSTRYBFAYSECZ0009087706261,50279,00+2,00261,50279,001 139306 325250,90509,50
SHD KOMESBAASHDKOCS0008423851+8,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651+4,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859149,50149,50-9,00149,50149,503449149,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857277,00331,50-1,00277,00331,5019558 317261,00452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000120,00344,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+2,0000100,00144,00
SILNICE NEPOMUKBAASILNCS0008202156500,00500,000,00500,00500,0031 500455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+8,0000229,00900,00
SILONBAASILONCZ0005094458416,00440,00-1,00416,00440,0093 864412,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-10,0000268,00586,00
SILVACOBAASILPRCZ00090369500,0000650,00793,20
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 248,002 350,00-5,002 248,002 350,00818 1881 645,504 655,90
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 376,001 376,00-10,001 376,001 376,0079 6321 376,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850585,00560,00+3,00546,00596,0012371 400566,202 741,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554759,50759,50+9,00759,50759,5064 557587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275485,0085,000,0085,0085,00434073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259373,50373,50+1,00373,50373,507628 386215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454186,50186,50+5,00186,50186,505933178,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000180,00615,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000215,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602135,00135,00+4,00135,00135,00557 42555,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557376,50380,00+1,00376,50380,003814 395302,00637,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,0000130,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000027,0085,90
SM ENERGETIKABAASMENGCZ00050783521 076,501 151,50+7,001 076,501 201,503338 6751 094,501 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459775,00755,00-3,00755,00800,001612 420707,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659199,00202,00-1,00199,00202,00101 996166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,00104,00+5,00102,00104,0011011 42095,00300,90
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000427,50861,50
SOBONA SOKOLOVBAASOBONCZ00090430550,0000106,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,00317,50-5,00317,50337,20321106 026330,20499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS0008429858643,00643,000,00643,00643,001643580,003 139,50
SOLO SUŠICEBABSOLOCS0009026562-10,0000389,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,0000150,00925,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00+1,00100,00105,0039039 25279,00295,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158104,00104,00-5,00104,00104,00220823,00144,00
SPOFA PRAHABAASPOFACZ00050742522 000,002 000,00+2,002 000,002 027,0054108 2431 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958405,00400,000,00400,00405,009939 760400,60907,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858403,00366,00-1,00366,00403,006224 912315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000333,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600592,50590,00+1,00571,00593,002 2881 347 541411,90803,40
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902140,50140,50-3,00140,50140,508812 364140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-5,0000191,00400,00
STAMONT BRNOBAASTAMTCS0005040153100,00100,00+5,00100,00100,00191 90065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 345,001 428,00-5,001 345,001 428,002129 737754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00203 500162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-1,0000500,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0000150,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545895,0095,00-5,0095,0095,00837 88581,50176,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000074,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000120,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000098,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-10,0000212,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+10,0000240,00264,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+10,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850100,30100,30+6,00100,30100,30660290,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000010 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000148,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-10,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 400,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000130,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+2,0000150,00170,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000149,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000090,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000170,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763200,50200,500,00200,50200,5071 404165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0000270,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325786,3086,30-4,0086,3086,30651861,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ00050782531 002,501 060,00-2,001 002,501 060,004849 1231 015,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659662,00677,00-8,00647,00677,002013 165630,001 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 885,001 885,00-6,001 885,001 885,0023 7701 810,002 900,00
STRABAGBAASILOSCZ00084341070,0000150,00610,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-10,0000486,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151640,30700,00-8,00640,30700,001711 184542,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000070,00378,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+10,000073,00230,00
STROJINGSTAV BRNOBAASTRINCS0005031657-10,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000145,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652+5,0000420,00672,50
STROJTEXBAASTRJTCS0005034859245,50245,50-5,00245,50245,5071 719110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000190,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000098,00100,00
STS PRACHATICEBAASTSPTCZ0009066957+6,0000132,00144,60
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,0094,00
STS PŘEROVBAASTSPRCZ00090725590,0000134,00148,00
STS STRAKONICEBAASTSSTCZ0009066858-10,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-2,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452-1,0000520,00581,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250667,50730,00-1,00667,50730,002617 990264,001 050,00
SUBTERRABAASBTERCS0005023050+5,0000472,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000360,50562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS0005024553-2,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653153,60154,00-9,00153,00154,007411 383153,80311,30
SVITEX SVITÁVKABAASVITECZ0005099457-10,000074,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-3,0000230,00607,50
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,0000119,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000085,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000078,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250516,50535,00+3,00513,00535,00463243 677429,80748,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558145,00145,00-8,00145,00145,00304 350140,00467,70
ŠKODA PRAHABAASKOPHCS0005006857465,00500,00-7,00465,00500,004621 460376,00967,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-10,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,0000100,00130,00
ŠMERAL BRNOBAASMERACS0005029354100,00100,00-1,00100,00100,00909 00084,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556762,00762,00-7,00762,00762,0053 810366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000212,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00200,00+7,00200,00220,005010 800200,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457432,00491,00+1,00432,00491,002310 566447,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0000261,00399,00
ŠTI HOLDINGBFASTICZ0009087805170,30160,00-3,00159,00170,3016227 483133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-9,0000135,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS0008457651+5,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-12,000054,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-10,0000495,00871,00
TATRABAATATRACS0005018456135,70137,00+5,00130,50137,0014319 305110,20502,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755285,00285,00-5,00285,00285,001285155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656+2,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661354,50354,50-3,00354,50354,5031 064351,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-7,000025,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000017,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000115,00115,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,0000904,001 004,00
TEINVESTBAATMPCS00084430571 950,001 950,00-1,001 950,001 970,00103200 9601 421,402 163,80
TEKO PLESNÁBAATEKOCS0005025550+10,000066,00148,00
TELTRAS PRAHABAATELTRCS00084647560,000099,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS0005007855-10,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-5,0000522,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000391,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-10,0000254,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000458,001 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157950,00950,00-1,00950,00950,001312 350930,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-1,00001 186,502 114,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000240,00502,00
TEPNABAATEPNACS00050268550,000072,00250,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,0000300,00900,00
TEREOS TTDBAAPRACUCZ0005104851-11,000028,3096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-11,000050,00344,00
TESLA JIHLAVABAATSLJICS000507285957,0057,00-10,0057,0057,00613 47757,00258,00
TESLA KARLÍNBAATSLKACS000502135170,0070,00-9,0070,0070,00573 99055,50340,00
TESLA KOLÍNBAATSLKOCS0005013465+7,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465448,0048,00+2,0048,0048,00361 72836,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556195,50200,00-1,00195,50200,00499 723175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+29,000042,50180,00
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975230,0030,000,0030,0030,0039030,00160,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254400,00450,00+3,00400,00450,0073 050249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455130,00116,00+7,00116,00130,009412 164113,00449,00
TEXTILANA LIBERECBAATEXTICZ000509035780,0080,000,0080,0080,0021717 36076,80160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0000118,00160,00
TEZASBAACADTECZ0008207958-9,000041,0056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+14,0000123,00185,00
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-10,0000131,00250,00
TIF-INVEST PRAHABFATURISCZ0009093001105,00105,00+4,00101,50105,00949 77347,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000248,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000450,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857340,00325,00+3,00325,00340,00144 700313,601 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+4,0000164,501 184,00
TOMABAATOMACZ0005088559192,00200,00+1,00192,00200,0023946 608161,90247,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555387,00387,00+5,00387,00387,0051 935369,00782,00
TONABAATONACZ00050411600,0000295,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055841,00920,00+5,00841,00960,004642 066712,601 900,50
TONASOBAATONASCS0008423257176,00185,00-6,00170,00185,00295 050162,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00409,50
TOS KUŘIMBAATOSKUCS0005032853121,50123,00+4,00121,50123,00242 940100,00400,00
TOS LIPNÍKBAATOSLICS0005033166+4,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254-8,000033,00236,70
TOS SVITAVYBAATOSSVCS0005009356129,00129,000,00129,00129,006774100,00342,00
TOSTA AŠBAATOSTACS000502565990,5090,50-7,0090,5090,50151 35873,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,0087,000,0087,0087,00221 91487,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358305,00310,00-6,00305,00310,00175 215306,701 451,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558117,00117,00-2,00117,00117,0091 053108,00434,00
TRANZABAATRANZCZ00050763560,000097,00146,00
TREND V.I.F. PRAHABFATRENDCZ0008016946100,00106,00+3,00100,00106,00707 18081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904104,50100,00-3,00100,00110,00848 88095,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+2,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000036,00207,50
TRIOLA PRAHABAATRIOLCZ0005090753-10,0000180,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+10,000036,00101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552391,00410,00+4,00391,00420,00559227 713370,00950,00
TSL VRCHLABÍBAATSLVRCS0005009554+2,000076,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175770,0070,000,0070,0070,00573 99069,50267,30
TYLEX LETOVICEBAATYLEXCS0005006154650,00650,00-9,00650,00650,0063 900628,201 516,00
TZPBAATZPCZ0005088054330,00330,00-6,00330,00330,0051 650300,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000159,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+10,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-10,0000135,00150,00
UNEXBAAUNISTCS0005015759145,00149,00+8,00145,00149,00497 213133,50400,00
UNIBETONBAAUNIBECZ0005083451-10,000073,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000135,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+12,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457170,00170,000,00170,00170,00101 700160,00309,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659881,00881,00-5,00881,00881,003732 597730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,0000130,00225,00
ÚPBAAPIVOUCS0008458865+4,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0000110,00475,00
ÚRS PRAHABAAURSCZ0009041356+10,00001 093,002 962,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-6,0000104,00385,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00205,00-10,00205,00205,00224 510205,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+3,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-6,0000147,50319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485593,0096,00+4,0093,0096,00363 38490,00150,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 001,501 003,00+1,001 001,501 003,002222 039961,501 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000673,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000381,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,00150,000,00150,00150,00101 500118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-10,0000324,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-2,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-10,000087,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456-10,0000117,00290,00
VENABAAVESELCS0008449153-9,000021,00110,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751825,50831,00+2,00825,50831,002016 538556,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000119,50125,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850360,00360,00+10,00360,00360,0062 160325,00901,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000070,0090,00
VHOSBAAVHOSCZ0009047254-10,0000167,00448,00
VIGONA SVITAVYBAAVIGONCZ0005081356126,00126,000,00126,00126,00111 386126,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000360,00640,00
VINIUMBAAVINIUCS0008421954+2,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-5,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267105,00115,00-8,00105,00115,00343 81073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159289,50325,00-2,00289,50325,00309 098271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000206,00253,00
VINOVA MUTĚNICEBAAVINOVCS0008422366126,00126,00-3,00126,00126,002252110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558199,40198,00-10,00198,00199,4012224 173198,10319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,50428,00+4,00402,50428,008835 675348,50656,90
VÍTKOVSKÉ LESYBAAVITLECZ0009038451200,00200,00-10,00200,00200,0051 000200,00473,00
VLNAPBAAVLNAPCZ0005087650117,60119,00-9,00117,60119,0023027 199114,50166,00
VMV HOLDINGBAAMASOPCZ0005099952630,00630,00+1,00630,00630,002314 490582,50950,00
VODÁRENSKÁBAAVOAZCZ0009051256463,50463,50-2,00463,50463,5041 854328,00474,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000300,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,0000231,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 178,001 178,00-6,001 178,001 178,0090106 0201 071,701 795,90
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000081,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0000137,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,0000150,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,000060,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000119,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000177,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000333,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000133,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+3,0000170,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,50209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000270,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000098,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,0000154,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,0000151,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000300,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 640,001 750,00+2,001 640,001 750,003153 700993,002 263,00
VOSBAAVOPRSCS000503605259,0064,00-5,0059,0064,00372 22347,50120,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000562,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000438,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000082,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000195,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00179,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000054,00530,00
VÚES BRNOBAAVUEBRCZ0009054953+10,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051466,00466,000,00466,00466,0052 330450,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-5,0000366,002 655,00
VULKANBAAVULKACZ0005100453-10,0000642,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000152,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800137,00150,00-5,00135,00150,0026737 89870,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000113,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155360,00360,000,00360,00360,004817 280229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-10,0000175,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000861,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000160,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857250,00250,00+10,00250,00250,00307 500162,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557+10,0000453,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000066,00120,00
XAVEROVBAAXAVERCS0008440657+5,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+13,0000117,50210,00
YTONGBAAPORBECS00084201620,0000184,00477,50
Z VSETÍNBFAIFZCZ0008029303+10,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951397,00397,00+10,00397,00397,00176 749361,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00220,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0065,00-1,0065,0070,00644 33052,0079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+8,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658199,50195,00+1,00187,50199,50397 695194,50627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952-12,0000113,30619,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000063,00450,00
ZČ ENERGETIKABAAZCENGCZ00050773541 306,501 306,50-10,001 306,501 306,5056 5331 306,501 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,0000324,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-9,000081,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758900,00900,000,00900,00900,0021 800750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000095,00115,50
ZELENINA BRNOBAAZELENCS000845175385,5085,50-5,0085,5085,50484 10468,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000284,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000034,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000087,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000076,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000052,5060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-10,0000283,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-3,0000280,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000023,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,0036,00+5,0036,0040,001974437,4078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50140,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067128,50128,500,00128,50128,5018423 64487,50150,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263113,00120,00-7,00113,00125,2035340 845115,00318,40
ZEVETA BOJKOVICEBAAZEVETCS0005040351-6,000017,00215,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-9,000080,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000060,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253180,90180,00-10,00180,00180,90122 170175,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,0000337,50590,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659158,00158,00+4,00158,00158,005790141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00220,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000067,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,50108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000374,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-2,0000229,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000050,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00147,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455295,00100,00-2,0095,00100,00988581,50244,50
ZPA PEČKYBAAZPAPCCS0005013655+5,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 199,001 199,00-6,001 199,001 199,0044 7961 043,002 820,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057570,00570,00+3,00570,00570,002111 970465,00789,40
ZVVZBAAZVVZCZ0005081653810,60810,00-10,00810,00810,60129 724810,301 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,0000116,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000095,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,0000108,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000090,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-10,0000172,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+10,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000072,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000250,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,0085,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-10,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,000023,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-9,000070,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285670,4070,400,0070,4070,40749366,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000054,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245072,0072,00+4,0072,0072,00221 58469,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 177,501 092,50+8,001 092,501 177,506576 4281 078,102 398,50
ŽDB BOHUMÍNBAAZDBCZ0005098152288,50320,00-7,00288,50320,0011533 679292,80493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854236,50236,00-10,00236,00236,50133 069236,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656120,00120,000,00120,00120,00222 640117,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,0000177,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,5096,00
ŽIOS BRNOBAAZIOSCZ0009036257-10,0000414,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903362,00355,00-3,00355,00375,00284103 371363,901 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 902,003 000,00-2,002 902,003 000,001852 7742 716,305 800,00
ŽOS NYMBURKBAAZOSNYCZ000904835177,0080,00-4,0077,0080,00554 29563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00160,00+1,00160,00160,00558 800115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00300,00+5,00274,50300,0026779 692179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000225,00500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00