Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 4:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.04.199728.05.1997
30.05.199730.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,60164,10-0,03163,60164,1014323 445121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286476,0070,00+2,4670,0076,001 25593 76144,60172,90
AGB IF IIBFAAGBIFCZ000802620040,5043,00+5,2539,5043,00823 43212,00182,10
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640813,0013,10-8,6313,0013,308 967116 7167,00131,20
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156170,00170,000,00170,00170,00366 120170,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960235,1033,10+1,2533,1035,10291 00631,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS0008446860+2,85035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0052,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,7091,70+4,9191,7091,70494 49371,00122,00
AGROSLUŽBYBAAAGSLUCS0008444956-3,28080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-9,09037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-7,69012,0058,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485274,5075,00+0,2674,5075,00997 38671,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-9,710225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-2,48090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+14,7501,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,00253,10
AGS JIČÍNBAAAGRJICZ0005083659-4,46024,80234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00154,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-0,30061,10158,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000115,20125,20-3,24115,20125,208710 44247,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00036,00147,00
ALIACHEMBAASYNTHCZ0005091959145,00135,20+8,64135,10145,0012918 508125,00488,10
ALIBONA LITOVELBAAALIBOCS0008431060-0,19038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753199,00199,00+4,68199,00199,00203 980109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00066,30134,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-9,870187,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,1039,100,0039,1039,10331 29010,0058,20
ARMABETON PRAHABAAARMABCZ0005006353183,60183,30-7,39183,20184,0017331 721167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,000,001,001,002002001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595127,0027,000,0027,0027,001027023,50265,00
ARPOBAAARPOCZ0005019455+2,43017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,65088,201 217,30
ASSIDOMÄN SEPAPBAASEPAPCS0005012954-10,190739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+0,820100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,00037,50100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,00140,00-4,85126,00140,00648 52640,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+1,98033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955552,0052,00-2,8052,0052,00946848,2086,00
AVIABAAAVIACS0005020759331,10290,00+2,90290,00339,5018458 635189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445533,5033,50-4,2833,5033,501550330,50107,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,00100,00
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,97071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00055,60231,00
BALNEA PRAHABAABALNECS0008437661-10,00018,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,701 220,30-1,701 115,101 250,00345419 918534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756132,00132,00-0,75132,00132,0032342 636109,90262,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,55021,00186,60
BASK ROUDNICE N.L.BAABASKCS00084237600,000154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405225,0025,00+6,3825,0025,001804 50019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,06029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,7050,700,0050,7050,701891345,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,0031,000,0031,0031,00441 36421,60155,50
BENZINA PRAHABAABENZACZ0005106641-2,67012,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+7,1409,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+9,83037,00110,00
BETA OLOMOUCBAABETAOCS00084291550,00086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 031,001 378,50
BIOCELBAABIOCECS0005017953667,50730,00+2,97667,50730,004229 303599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-5,2608,0038,60
BIOPHARM VÚBVLBAABIOPHCZ0009053559168,00168,00-3,44168,00168,002336124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462177,00172,50-7,56172,50182,00111 940176,30859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,80046,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,1088,00+0,3980,1088,0020316 56277,30264,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-3,5602 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506103,30106,60-1,32103,30106,609710 15551,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855104,50104,50-4,12104,50104,50552325,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,00293,000,00293,00293,00185 274230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,40041,10190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-0,06071,90268,30
BOPOBAABOPOCZ000509115738,5041,00-1,9438,5041,00291 13934,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,00020,00103,50
BOTASBAABOTANCS000841495920,0020,000,0020,0020,0048018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,000134,20203,50
BRANO-ATESOBAAATESOCS0005012350434,50458,00-0,18434,50458,005625 484340,00722,20
BRISK TÁBORBAABRITACZ000507485671,0073,00-5,8871,0073,00181 29654,00181,20
BRISTOLBAABRISTCZ000906235294,0094,00-9,6194,0094,0021019 74094,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS000504295132,5032,50-4,4132,5032,503097521,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452157,80157,80-5,98157,80157,80121 894105,00523,80
BVV BRNOBAABVVCS0008412854-3,0102 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,5079,00+7,8572,5079,0031024 25619,0083,50
B.G.M. HOLDINGBFAPRVZECZ000908920733,3034,80-0,2033,3034,80722 47920,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-4,030370,20877,30
CARBORUNDUM ELECT.BAACARBOCS000501536137,1037,10+0,2737,1037,102074229,0070,10
CEMBRIT MORAVIABAAEZACS0008430153-7,14013,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209289,00289,00+1,97289,00289,00144 046137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454753,00753,00-0,04753,00753,0032 259620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,00-3,60180,00180,00203 600107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555-0,32051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,350165,00350,00
CERAM ČENOVBAAMLYOLCS000842115218,3018,30-5,6718,3018,302036618,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-1,96021,0068,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,63052,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00019,50137,60
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425130,0030,00-9,0930,0030,0013030,0060,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00+0,4390,0090,0064057 60058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+3,1233,0033,001003 30029,1076,00
CINEMART PRAHABAALUCERCS000843785185,0085,000,0085,0085,00542569,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10310,00
COLORLAKBAACOLLKCZ000508865848,0048,00+0,3348,0048,00592 83246,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201403,50406,90+0,01403,50406,904016 208155,60495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70316,50
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830529,2029,10-0,1329,1029,20601 75022,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00083,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250190,00200,00-2,36190,00200,005960192,00700,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-50,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0024,20
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652+2,16076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000327,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,00-10,00180,00180,00111 980148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695388,5088,50-4,8388,5088,50544353,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156603,00634,00+0,12603,00645,00116 863503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-1,91023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340612,5012,50-36,1212,5012,501620012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00263,50+5,10263,50270,00328 627155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457+9,9501 082,502 800,20
ČEPROBAACEPRCZ0009078408-9,52019,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135084,5080,10+5,9476,1085,0026322 07574,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556170,40170,40+3,28170,40170,4011118 914148,001 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 252,002 500,00+3,462 252,002 500,001126 5272 294,305 173,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,50276,00-1,37276,00291,5018452 182263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 406,001 406,00-9,981 406,001 406,0022 8121 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,92078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 880,501 770,00+2,781 770,001 880,504683 8921 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,49052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695665,0065,00+4,8365,0065,00251 62531,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653159,00159,00-0,34159,00159,00142 226130,10480,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 475,903 501,70-5,113 450,003 501,701759 3103 315,704 322,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00308,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,0060,00+2,6755,0060,00683 84044,20279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00017,0076,90
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,1095,10-1,0695,1095,1044242 03480,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 473,801 474,10-0,431 473,801 474,101420 634947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,70247,00-4,45203,00247,007916 999215,101 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,70172,00+7,50162,50172,0014825 079122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-9,540171,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,00115,10-2,04115,00125,0055166 95491,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645545,0045,00+1,3245,0045,00853 82529,40150,30
ČEZ PRAHABABCEZCZ0005104950805,20779,90-2,48755,00825,00452361 018699,30995,20
ČEZ, A.S.BAACEZCZ0005112300919,30895,00-6,48890,00951,50604549 919861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-1,90096,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575039,0042,00+5,9739,0042,00271 11639,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,0025,00-3,8425,0025,001845024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335119,0019,00-5,0019,0019,00861 63418,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-9,24053,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-3,890228,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765726,00770,00+2,75726,00780,00412311 528169,00979,70
ČKD SLANÝBAACKDSCS0005008150-10,00025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 678,503 724,00+2,533 678,503 940,002181 7403 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550235,10230,00+6,36230,00235,108419 687207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,33031,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0077,50
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-4,01048,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,00126,00+0,47126,00130,0055872 46889,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-1,09031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725545,0045,00+9,4845,0045,00351 57532,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00019,0079,50
ČSAD HODONÍNBAACADHOCZ0008206851+0,10040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457110,00110,00-1,78110,00110,00556 05081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-0,07050,0078,50
ČSAD KARVINÁBAACADKCS000820095225,3025,300,0025,3025,30902 27721,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,32010,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556125,00125,00+3,73125,00125,00475 87574,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,30
ČSAD TŘINECBAACADCTCS000820065529,5029,50-4,8329,5029,50617725,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS0008201059+4,54035,5062,00
ČSAD VYŠKOVBAACADVYCZ0008207651+7,400135,00300,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-4,65041,00460,90
ČZ STRAKONICEBAACZSTRCS000500425876,5076,00+1,0570,0076,5042429 99659,70260,70
DAKO-CZBAADAKOCS000503555960,0060,00-0,1660,0060,001599 54040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425750,0050,00-9,0950,0050,0015040,00462,50
DERMACOLBAADERMACZ0009041653-9,80045,00330,00
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00108,70
DEW-H PRAHABFACRCIFCZ0008025640235,40230,10+5,91225,60249,003 390814 86550,60445,40
DEZABAADEZACS00084140581 990,802 115,00-2,811 990,802 115,002244 2941 915,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS000500765730,0030,000,0030,0030,00902 70021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,0030,00+6,5330,0030,001030028,10320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904417,00405,00+0,95405,00417,00135 385401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS000844435280,0080,00-0,6280,0080,00252 00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+14,2804,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,00061,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ000904885661,1061,10-3,5561,1061,10424461,10330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461571,002,30-34,001,002,3040531,3073,50
DOPLA PAPBAAPAPCS0005023159330,00330,000,00330,00330,0041 320287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+4,70032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,70302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-10,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00190,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00052,3071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,90048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-7,14026,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,83055,00479,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,0909,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-0,54034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+4,76010,0035,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6032,70
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154112,50112,50-4,66112,50112,503338110,00392,10
DYAS UHER. OSTROHBAADYASCS00084515550,00052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095816,3016,30-4,1116,3016,3076412 45316,30100,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00990095,00651,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-3,47025,0090,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00070,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470369,5070,00-8,2269,5070,00604 18542,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,1030,10-5,4330,1030,102060219,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-9,67028,00180,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,5020,50-5,3520,5020,502041014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,870196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,904 000,90-1,604 000,904 000,90416 0043 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353105,00105,00+1,94105,00105,002210102,60462,80
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345013,0013,00+4,0013,0013,002431212,5075,10
ELITE VARSNDORFBAAELITECZ000509095122,0022,00-4,3422,0022,001635221,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ0005076851+3,57027,0061,10
ELTODO EGBAAENRGVCS0008441754-0,010270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+5,00080,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00069,00165,00
ENERGOAQUABAAENRGACS000841975043,0043,00+2,3843,0043,001908 17042,00123,60
ENERGOINVEST CZBAAENGPRCS0008440152+0,25054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,10300,10-7,53300,10300,1082 401249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-8,16045,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460412,5012,50-0,4712,5013,005206 56012,6039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-7,69036,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156343,50343,50-0,43343,50343,5062 061300,00614,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-5,55017,00118,00
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9036,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854721,00721,00+9,90721,00721,001721656,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165916,5016,50-5,7116,5016,50711616,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 898,301 866,60-4,961 866,601 898,302750 5251 871,203 634,50
FAGRONBAATAMDACZ0008461209100,10100,10-1,18100,10100,10660178,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256416,00380,70+5,94380,70416,005421 970304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS000504136742,0042,00+7,6942,0042,00763 19221,00156,50
FERONA PRAHABAAFERONCS000501965241,3043,00-3,1141,3043,00401 70339,50137,90
FERROMET PRAHABAAFERROCS0008412060362,60362,60-0,71362,60362,60124 351324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805024,0024,00-7,6924,0024,002867224,0065,10
FEZKO SERVISBAAFEZKOCS000503745698,0098,00-9,2898,0098,00161 56862,50275,80
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001150,00150,00+0,22150,00150,0017626 40074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406119,50133,00+4,78119,50133,00668 37381,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00028,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702+2,84025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+0,81036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-3,03076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0041520 75038,0071,80
FOSFABAAFOSFACZ00050914540,00039,60223,10
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBAAFRIGECS000504105244,0048,00+4,5444,0048,00421 93218,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565436,0036,00-1,3636,0036,00414436,00251,00
FRUTA PODIVÍNBAAFRUPOCZ000508265131,5031,50-4,5431,5031,502475630,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,5065,00+3,2961,1065,0018611 62033,1099,40
GALA PROSTĚJOVBAAGALACZ00050882520,00023,6081,00
GALANT MIKULOVBAAGALANCZ00050883510,00059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863194,00200,00+1,59194,00200,004782132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255549,00549,00+9,90549,00549,0052 745225,301 240,20
GEODÉZIEBAAGOELICS0008423059-9,980551,401 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS0008436655-3,71029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,0021,000,0021,0021,001092 28920,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,00-4,76600,00600,003018 000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+1,66023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,002 3542 3540,102,50
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855067,2067,20-4,5467,2067,20426962,30381,00
GMS PRAHABAAGMSCS0008436358-4,39020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-3,33029,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+6,93027,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605941,0041,000,0041,0041,00520541,00350,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-4,76040,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356177,00182,00+1,24177,00194,00142 510165,50441,60
GRANABAAZZNPICZ0009069050+4,96070,50363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+25,000100,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715918,0018,00+5,8818,0018,002443217,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055243,0043,00-0,6943,0043,00625842,80200,00
GUMOTEXBAAGUMOTCZ000508675128,0029,10-9,2228,0029,103 567100 38728,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,250200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185060,0060,00+9,0960,0060,00636041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+5,35022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-9,910418,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+8,77047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708115,40112,00+1,31106,00117,1073083 321104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00094,70357,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,70085,00460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,30093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105109,00102,10+1,53101,10115,0088094 70397,10377,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,29082,20450,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,9033,90+4,6233,9033,901447527,0065,80
HIKOR PÍSEKBAAHIKORCS00084567520,00057,10440,80
HMO LOGISTIKA OLBAAHANMACZ000905105893,50100,00+0,5193,50100,00131 26196,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+6,81018,00118,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-0,630291,801 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256288,40321,30+6,36288,40321,306219 592286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951881,80903,50+0,44881,80903,5065 378590,001 062,00
HOME PRAHABAAHOMECS0005022565-4,03033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS00084534520,00081,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851141,00135,00-3,13135,00141,207610 668140,30449,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,91041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258516,50516,50-3,09516,50516,501517366,00604,20
HOTEL PALACE OVABAAPALAOCS0008435152-6,83020,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835476,2076,30-8,7476,2076,301183976,20272,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00100,50+0,96100,50101,00282 82788,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853253,00253,00+1,26253,00253,0082 024103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,880112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901+6,53043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-4,59083,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005946,0046,00+1,0946,0046,00418432,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,930480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00175,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0067,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 995,101 995,100,001 995,101 995,10713 9661 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-9,22095,40233,00
CHEMOFONDBFACHEMFCZ0009092409370,00370,00+2,62370,00370,00186 660190,00371,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+8,40049,00180,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,101 238,00-2,871 215,501 330,00232302 1911 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000390,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS0005019850-6,10016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-9,09018,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+8,51037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,0102 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,0029,00+3,5729,0029,0038727,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,00401604,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS0008202651+3,12036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720083,6083,60+0,0983,6083,60201 67270,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-9,800230,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301581,70558,00-2,18535,70581,70671379 768473,201 127,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720156,0056,00-2,3156,0056,00301 68034,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110137,6042,00+6,7737,6042,001546 31438,40200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5041,50
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ00080304000,0001,001 000,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-9,940608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+5,26150,00150,0014021 00032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420618,5018,50+2,7718,5018,50901 66515,7065,00
IF METALLBFAIFMETCZ0008004009194,00198,00-1,15194,00198,00499 59087,50326,00
IF NEWTON PRAHABFACENAVCZ0008030004-1,9601,30100,00
IF OBCHODUBFAOBCHOCZ0008011103435,10411,30-3,06395,10439,909238 875364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+3,28050,30159,30
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,0014,000,0014,0014,00507009,0014,60
IF SKPMBFASDRKRCZ000800620259,5062,00+0,2056,2065,0023013 75918,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330712,0012,00+9,0912,0012,001001 2009,20140,00
IF ZÁRUKABFAIFZACZ0008023546+1,39034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000541,00970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-9,87025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+6,17063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,6065,00+5,0961,6069,003 254218 05559,0067,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206280,60293,50-2,50280,60297,1011031 396105,50306,30
ILBAU LIBERECBAASILLICS0008461158+10,00039,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356+4,34039,50326,00
IMEX PRAHABAAIMEXCS000841595647,5047,50-5,0047,5047,50628539,00330,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,950210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354160,00160,00+3,22160,00160,005800129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855178,00187,10-1,40178,00187,1071 291184,401 232,40
INGSTAV BRNOBAAINGBOCS00050290570,000236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00045,00135,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00200,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-6,80082,80444,50
INTERHOTEL VORONĚŽBAAVORONCS000844975783,0087,10-2,9883,0087,10322 70184,40555,00
INTERIER PRAHABAAINTPRCZ000508545637,7037,70-4,1437,7037,701452833,00126,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803+1,67051,5061,70
INTERSIGMA IF PHABFAINSGCZ000801050116,2016,20+3,8416,2016,203048613,5038,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-3,33014,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074599,009,00-10,009,009,005635 0679,0089,00
INVESTA PRAHABAAINVESCZ0008417250-24,6601,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590626,0026,00-3,7026,0026,002052025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854286,00280,00+1,48270,00289,903 033854 368227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804513,00513,10+3,30513,00585,001 688936 159451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,650188,001 659,50
IPS SKANSKABAAIPSCZ0005110155205,00215,00-6,26205,00215,001 505311 765194,50322,60
ITEC GROUPBAAELTONCZ0005026955+0,23035,50116,60
IVAX - CRBAAGALENCZ00050968591 425,001 410,00+3,551 410,001 450,0097139 650800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605767,5067,50-4,9267,5067,50241 62043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50164,00+1,23164,00165,0039665 288156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+3,63018,50100,00
JABLONEX JABLONECBAAJABLXCS00084121510,00076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,00
JÁCHYMOV PMBAALAZJACS0008446753251,00251,00+3,71251,00251,0051 255242,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465781,1081,10+0,7481,1081,10432475,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+7,69055,50416,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 701,002 700,00+0,522 651,002 701,003696 6801 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655112,00112,00+9,86112,00112,00101 12044,90250,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 340,002 340,00-10,002 340,002 340,0037 0201 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+1,690492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000107,00399,00
JESDREV JESENÍKBAAJESDRCS000843055911,0011,00-9,4611,0011,0044411,00260,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-0,33066,50193,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00105,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158156,80156,80+4,95156,80156,8081 25463,40281,10
JIHLAVANBAAJIHLACS0005030964+6,04024,70140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00700,000,00700,00700,001700406,10800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-0,570355,00610,00
JIHOSTROJBAAJIHSTCS000503636769,5070,00+9,2569,5070,00996 92338,00249,40
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ0005111302-0,71047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025578,4079,40+1,6478,4079,40332 61472,10616,10
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,0034,000,0034,0034,00361 22434,00118,20
JITONA SOBĚSLAVBAAJITONCZ000509965550,2048,00-7,3448,0050,20643 10748,50131,90
JITŘENKA PRAHABAAJITRECZ0009051355+5,40018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+4,61082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 878,201 855,00+1,981 855,001 950,101630 4891 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 471,203 510,00-4,093 233,203 510,00826 8951 739,903 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,00050,00126,00
JUTABAAJUTACS0005026152+2,6301 530,402 969,90
J.B.IFBFAJBINCZ0008017308-1,23080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700329,1033,00+6,1329,1033,0037812 04328,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-6,690746,501 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051316,00316,000,00316,00316,001316195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,000,0080,0080,00864062,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00013,0025,00
KAPPELBABKAPPLCZ0009090007-9,25049,00200,00
KARABAAKARACZ000509705535,0035,00+8,0935,0035,00481 68028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+7,440697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,5050,00+8,0049,5050,001154742,00247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+0,97048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115824,0025,00-0,2024,0025,001233 06922,00114,50
KAROSERIABAAAVIABCS0005032150+9,09016,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,85070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 451,901 432,50+0,181 325,001 451,90206294 6491 026,701 654,60
KAVOZBAAKAVOZCZ0005080556+6,12024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-4,54022,00278,00
KDYNIUMBAAKDYNICZ0005023655+9,740117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+3,840159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 948,401 948,40-4,951 948,401 948,4059 7421 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00151,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-5,26018,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,550218,50506,00
KIP PRAHABFAIFKIPCZ0008028404-9,70081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,2080,20+0,7580,2080,201080272,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0005,5053,30
KLIMA PRACHATICEBAAKLIMACS0005008259+7,89035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-5,08010,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725667,0070,50-3,1167,0070,50342 30653,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,18047,50150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935971,0070,00+1,7370,0071,00604 23056,00244,60
KOLBENKABAACKDTRCZ00050941510,00047,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856131,20131,20-9,51131,20131,20151 96845,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-4,76012,00129,00
KOLORA SEMILYBAAKOLORCZ00050860580,00020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 072,501 923,00-4,191 891,502 078,502 3704 735 1561 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00055,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525768,5068,50+8,1868,5068,50213748,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00212,00
KOVO CHEBBAAKOVCHCS0005003169+0,57029,3079,00
KOVO PRAHABAAKOVOCZ00084122510,00013,20135,00
KOVOBELBAAKOVBECZ00084601510,00055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0004,10100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158192,00234,00-7,37192,00234,0024 2394 782 560196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605958,3063,00+3,1258,3063,00623 70940,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485127,0027,00-7,5027,0027,006 400172 80027,00135,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000164,40283,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00056,50110,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,35070,50122,40
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+9,09013,0036,70
KOVONABAAKOVNACS0008418653-9,87073,00519,80
KOVONA KARVINÁBAAKOVONCZ0009053955+1,88026,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00137,10
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-8,00023,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645996,1096,10-9,3396,1096,10302 88396,10351,20
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-9,90089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+1,88076,00720,00
KOVOSVITBAAKOSVICS000500446488,0088,00+0,5788,0088,00161 40881,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+0,40061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,22015,00167,00
KOVOTERM BRNOBAAKOTERCS0008452256-0,18043,4096,00
KOZAK KLATOVYBAAKOZAKCS000844415434,5034,50+4,5434,5034,501344933,00112,80
KRAJKABAAKRAJKCZ000509065412,0012,00-4,0012,0012,0078412,0073,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,5029,50+2,7529,5029,503294428,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,50154,00-6,78154,00160,507511 960153,70419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955830,20830,20+5,46830,20830,201830560,001 300,00
KREDITAL IFBFAKREIFCZ0008016706-0,07047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515951,5051,50-2,0951,5051,50241 23651,50288,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00054,50370,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,0041,00-8,8841,0041,001457430,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+1,33018,00115,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-2,18052,80152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004551,80550,00+0,39530,50551,8011462 370397,501 098,70
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,003563015,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105167,50175,00+0,64167,50175,0049685 938129,00218,70
KVANTO IPFBFAKVANTCZ0008026002206,00206,00-7,03203,00206,00541111 113119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,00-8,25100,00100,00494 90029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955415,00415,00+9,98415,00415,002830286,30666,50
LABENA KR.BŘEZNOBAALABENCZ0005098855-33,3301,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-2,4308,0015,00
LADA SOBĚSLAVBAALADACS0005005669+3,67010,6093,90
LANAREST BRNOBAAMOSILCS000503105319,0019,00-5,0019,0019,003057015,5064,90
LANEXBAALANEXCZ0005016857300,70301,30-0,17300,70301,3082 406242,60642,60
LARM NETOLICEBAALARMCZ00050362510,00024,0090,00
LATER CHRUDIMBAALATERCZ0005103259195,70178,00-5,62178,00195,70417 634155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557111,00103,50+1,10103,50111,007755106,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-7,400270,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851558,80550,00+7,51550,00558,80126 688284,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,83088,50596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+2,800142,60365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,280571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758504,00504,00-9,83504,00504,001504504,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS000503185510,1010,10+1,0010,1010,10303039,0051,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805574,0074,00-9,7574,0074,001074037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258400,00398,00+0,08398,00400,003413 54481,00440,20
LÉČIVABAALECIVCZ00051047522 188,302 260,00-0,852 188,302 290,002350 7722 135,602 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159127,50127,50-0,19127,50127,502255116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ00090448550,00030,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,0050,00-9,0950,0050,002 883144 15045,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ000904315411,0011,000,0011,0011,005559,40173,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50217,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00200,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-8,33033,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-6,33021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+4,54018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955818,0018,00-5,2618,0018,001 41225 41618,00132,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10130,60
LESNÍ SP.OPOČNOBAALESOCZ0009039459-4,43075,50683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0080,00
LESNÍ SP.PLASYBAALESPCZ0009045357-5,22056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50475,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,26087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745328,0028,00+3,7028,0028,001850427,00100,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+8,53039,60130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565490,0090,000,0090,0090,001090032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00184,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765117,0017,00-2,8517,0017,001118717,00249,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-4,10092,00251,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6075,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-8,88041,00320,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00180,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+4,60051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-3,09039,70227,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,4052,40-4,2052,4052,40402 09639,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-8,16045,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095228,0028,00+7,6928,0028,003186824,00195,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-8,82021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KRNOVBAALESKRCZ000904365927,0027,00+8,0027,0027,001335118,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+48,91037,001 310,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00065,00251,20
LESY NIŽBORBAALESNICZ00090405560,00057,701 521,00
LESY PELHŘIMOVBAALESPECZ00090418510,00043,00222,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,12032,00130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,43020,00153,10
LESY TÁBOR PLANÁBAALESTACZ00090410590,00037,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+5,5509,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256287,50287,50+8,08287,50287,5041 15078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50111,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251451,30435,00-3,42435,00460,00346156 112335,90599,50
LICOLOR LIBERECBAALICOLCZ0005092254-3,44010,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20401,50
LIGNA PRAHABAALIGNACZ00084619510,000129,50715,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,2024,20-5,6524,2024,203277421,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,16016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,04076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-4,93057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+3,230191,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0076,50
LITES LIBERECBAALITESCS000504175546,0046,000,0046,0046,00313836,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,6044,00-3,4242,6044,00793 43436,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,000,0062,0062,00637250,60151,80
LONKA PŘÍBORBAALONKACS000501065121,0021,000,0021,0021,00612620,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,60101,60+0,10101,60101,60212 13471,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+3,44014,5044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,0052,00+8,3352,0052,001052026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00132,50
LUKRATIV BRNOBFALUKRACZ0009086005-2,2307,0012,60
MADETABAAJIMLECS0008420550260,80270,00-1,99260,80270,00359 307263,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795925,0025,00-7,4025,0025,001 50037 50025,00154,40
MAGNETONBAAMAGNECZ000507905333,1033,10-8,0533,1033,10619933,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00053,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603760,00760,00-3,79760,00760,00107 600594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ0005087254-9,75037,00352,30
MASNA BRNOBAAMASBRCZ00090476500,0007,5035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00177,00
MASNA STUDENÁBAAMASNACS000845635681,5081,50-3,6081,5081,501081549,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465731,0031,000,0031,0031,001404 34028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,75037,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,0053,000,0053,0053,00842444,10185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-2,01016,00100,00
MASSAGBAAMASSACS0005005255-8,00023,00152,20
MATEBAAMATECS00050109660,00025,0066,00
MCI HOLDINGBFAMORIFCZ00080287015,005,00+25,005,005,0010504,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+3,33024,00200,00
MEDICAMENTABAAMEDIKCZ0008455755-4,87072,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896038,0038,00-9,4538,0038,0027638,00159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,53032,0084,00
MERKUR PRAHABAAMERPHCS0008439063-2,60012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458502,00504,00-8,57502,00504,0021 006480,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-0,86072,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,0025,00+2,4723,0025,002149521,10111,00
METRA BLANSKOBAAMETRACS000501005772,0072,00-0,6872,0072,0016211 66466,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 142,902 180,00+4,362 142,902 180,001021 5402 019,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935387,0087,000,0087,0087,00171 47949,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857289,50300,00-7,36289,50300,0082 379256,00461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00399,00
MILETABAAMILETCS0005027457-7,24028,00150,00
MILKO LIBERECBAAMILKOCS00084610591,001,00-24,811,001,003003001,0045,00
MILO OLOMOUCBAAMILOCS0008430054869,00810,00-1,69810,00869,003630 790755,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00090,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915843,0043,00-4,4443,0043,0041721,40152,60
MITOP TRADINGBAASEVPRCS0008423455375,00375,00+0,13375,00375,00137549,00375,00
MJM LITOVELBAAZZNSRCS0008434759-8,62053,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525847,5047,50-5,0047,5047,50231 09328,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+4,6508,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,0045,00-10,0045,0045,002090029,00126,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,0009,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00023,00241,50
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00054,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00135,20
MORAVEL OLOMOUCBAAMORAVCS0008430757-4,28038,0090,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,48036,20226,00
MORAVIAFROST KUN.BAAMOFROCS000845115939,0039,00-4,8739,0039,00623433,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00353509,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908115,00105,00+4,52105,00115,00384 270103,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,5045,00-2,8840,0045,00753 20537,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 001,601 001,60+4,001 001,601 001,6066 010579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850189,20201,50-2,72189,20201,50305 91065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-7,69016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,00552,00+1,67500,00552,0063 156344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901250,00250,000,00250,00250,00205 00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158195,50195,00+8,32195,00211,0011423 772164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+0,430105,00458,20
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+1,33037,00366,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825852,5055,00-0,5852,5055,00843840,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+5,340589,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775050,0050,00-9,0950,0050,00630050,00200,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057318,20310,00-4,85310,00335,0016253 036251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360256,0065,00-3,6256,0065,00804 78039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00069,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558198,60198,60-2,27198,60198,60152 979188,40427,30
MOTORPALBAAMOTORCZ000508455868,2068,20-8,8668,2068,201068268,20270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+1,96046,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-9,890628,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,52018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958142,50142,500,00142,50142,50228592,40252,00
MSABAAMSACZ0005016501147,50156,00-0,95147,50156,00395 957152,70593,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-6,55015,2067,00
MTH PRAHABAAMTHCZ000820185240,1038,60-2,2638,6040,10532 07738,0066,00
MUROM MOSTBAAMUROMCZ0009034252-4,7801,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165614,5014,500,0014,5014,501217412,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00240,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00041,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-4,16011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,67077,00639,00
NATURAMYL H.BRODBAANATURCZ0005084053+2,19091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205160,0060,000,0060,0060,001484060,00190,40
NAVOSBAAZZNPRCZ0009066551+7,830119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS000846385751,0051,000,0051,0051,00840847,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ000802710972,0072,00-8,9772,0072,00201 44061,20633,80
NISA JABLONEC N.N.BAANISACS00050130511,101,100,001,101,102 0002 2000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255490,50470,30+1,89470,30491,602210 714454,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351100,00100,000,00100,00100,00550095,00350,00
NOWACO MRAZÍRNYBAASLMRACS000842875125,0025,00+8,6925,0025,001947521,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454460,70471,20+0,94460,70471,2083 749124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707-3,11046,70259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-0,80047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859298,00245,00-2,27245,00298,00266 90049,00330,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353496,30510,00-2,74496,30510,00136 534441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-4,47015,0036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200-3,33043,50161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ00090925080,00020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,01024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+1,42048,00200,00
OHL ŽSBAAZSTBOCS0005028554-4,980407,20899,90
OK STS TOUŽIMBAAOKSTSCZ000907235149,4049,40-4,4449,4049,40261 28447,6080,60
OKDBAAOKDCZ0005100651153,80151,00-2,01148,10155,002 712414 78374,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953+4,97031,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253104,00104,000,00104,00104,00121 248104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+28,79036,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375483,0083,00-7,2683,0083,00151 24577,00365,00
OMYA VÁPENNÁBAATERAMCS0005017359210,00210,00+2,94210,00210,0081 680157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852296,30296,30+1,05296,30296,30154 445200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+3,22013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00230,00
ORGREZ BRNOBAAORGRECS0008435350300,00300,00-6,25300,00300,00164 80099,00355,50
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950439,0034,00+4,6134,0040,001184 62936,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ0009067955+6,12037,0090,00
OSONA PLZEŇBAACADPNCS000502585733,6033,60-4,2733,6033,601343731,40120,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-7,14013,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,10190,20-1,85181,10190,20152 80892,50200,00
OSTROJBAAOSTROCS0008435558-9,25067,40249,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-8,10034,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-4,64044,50300,00
OTAVA-PATRIABAAHOTOTCZ0009065959-4,720105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+20,31030,00100,60
O2 C.R.BAATELECCZ00090932093 051,902 950,00-3,362 880,503 051,9087261 5882 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5060,00
PALABABAAPALABCS000501325960,0060,000,0060,0060,00530041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ00090332050,00056,5073,00
PANKRÁCBABPANKRCZ0009078903-4,39097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355615,00612,00+1,26610,00650,002616 052558,501 125,50
PARKHOTEL PRAHABACPARKHCS00090268510,000120,00212,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,004800132,50370,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+9,75031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795444,0044,00-8,3344,0044,00626444,00134,70
PCB BENEŠOVBAACKDBNCS0005013754+3,79037,00110,00
PEGA KRNOVBAAPEGACZ0009077608120,10120,100,00120,10120,10283 36392,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0080,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+1,80028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505075,0075,00-9,0975,0075,00430075,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530057,0057,00-9,5257,0057,0015757,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,09011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215285,5085,50-5,0085,5085,50217166,00150,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695827,0027,00+7,5627,0027,001002 70022,50260,80
PETRA STRÁNÍBAAPETRACS0005043157+33,3301,0065,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 650,007 650,00-1,387 650,007 650,0017 6505 800,108 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00060,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-1,6103,0017,00
PILANA TOOLSBAAPILANCZ0005008458-10,00054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00091,00255,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 226,203 270,00-2,903 180,003 400,001548 7322 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751475,00451,00-1,89451,00475,0062 826331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200723,30680,00-1,00680,00750,104533 350565,701 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,50121,00+5,15120,50121,00313 74999,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054190,50206,60-0,54190,50210,0035569 987172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,0086,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-8,88041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00030,00150,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-7,52080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,16035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750350,00370,00+2,70350,00390,00238 415308,001 013,00
PLOMABAAZPDCS000845275130,7031,30+4,2630,7031,301003 12926,20200,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,10200,10-2,40200,10200,10102 00176,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952130,00130,000,00130,00130,00151 950122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,5054,50+0,3654,5054,50201 09041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00650,00+1,72650,00650,0085 200338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 046,602 980,00+3,822 980,003 062,5033100 4722 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,00050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-0,97027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00028,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00167,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,0057,000,0057,0057,00221 25454,00225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+7,6907,0070,00
POLYGRAFIABAAPLGRACS0008415162+5,26016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150251,00251,00-7,23251,00251,002502238,50761,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0022 000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-5,15013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655133,60145,00+2,04133,60145,00223 053136,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254261,00281,00+1,49261,00281,00143 794263,00390,00
POTIS PRAHABAAPOTISCS000502045266,0066,00+10,0066,0066,00342 24411,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202510,00510,00+1,50505,50510,004522 891394,001 049,60
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552181,50181,50-4,97181,50181,5061 089181,501 003,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450204,50204,50-4,88204,50204,50112 250181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00169,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-7,14013,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+9,58026,0080,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,27067,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505220,10225,00-0,23211,30225,00692152 831207,50312,10
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459180,30180,30-0,09180,30180,3071 262125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00013,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-1,21032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+4,99080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656665,70665,70+0,86665,70665,7042 663550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-4,76087,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,64077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-7,390462,201 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+9,09027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,00+4,0490,0090,00201 80086,50167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 671,701 797,10-2,251 671,701 797,1046 8121 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,5601 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659903,00916,00+9,37903,00916,003733 710815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,09034,00246,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166690,0090,000,0090,0090,00454 05081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,80046,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ000846545788,0088,00+9,2788,0088,00544073,40238,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,450115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0061,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725368,2070,00-1,8768,2071,00523 63863,00348,60
PREMINGBAAPREMGCS00050337520,00070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,17025,60245,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959487,30487,30+8,27487,30487,30209 746450,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,50
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054288,00288,00-10,00288,00288,00246 912222,90552,60
PRIOR TRADINGBAATREFACS0008430351+4,54017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,6022,00-1,5319,6022,001603 28019,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-8,47054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001182,00182,00+1,79182,00182,008014 560146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,50046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540098,00100,00-5,9995,00100,0023122 58536,00134,30
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80234,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000103,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900131,30135,10-1,96131,30135,1029639 39789,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+2,22018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808510,00510,00-0,53510,00510,002110 710416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+10,79029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370446,5046,50-2,1046,5046,50627946,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00018,00241,60
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+6,62076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250274,20277,90+4,19274,20277,904813 195260,00547,20
PS PARDUBICEBAAPSPACZ000905435912,0012,00+9,0912,0012,00242888,00143,30
PSGBAAPSGCS000500646953,5053,50-4,4653,5053,50502 67528,9083,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+4,76010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156+9,09041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704337,40341,10+0,99306,00351,20826283 132223,60591,50
P-D REFRACTORIESBAAMSLZCZ0005010454+1,13040,00217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154-0,87048,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 510,001 510,00+2,121 510,001 510,005481 540858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405055,5056,00+1,9855,5056,00482 66851,00136,00
RAŠKABAARYBENCS00084316560,00016,0089,50
REAS BRNOBAAREASCS000845095334,0034,00+9,6734,0034,00620423,0090,00
REDASHBFARENTCZ00090908090,00041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS0008432654+10,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+9,09021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509438,60414,10-0,39412,00438,60832361 107380,80855,30
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00222,30
RESTAMO HOLDINGBAARESTACS0005038454-3,84025,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509870,90880,00-3,11850,00880,002 6812 320 365690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ0008465556111,00111,00-9,75111,00111,00666681,00324,00
RMS MEZZANINEBAAPVTCS00084162512 400,002 400,000,002 400,002 400,001126 4002 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+0,330118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5020,00
ROIFBFAROLNICZ0008014404+0,12058,00113,90
ROMO FULNEKBAAROMOCS00050030520,00025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,10054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00019,00179,50
RUBENABAAGUMOKCZ00050915530,00023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-3,270275,601 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558619,70619,70-9,66619,70619,70106 197538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-6,66014,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935717,0017,00+6,2517,0017,00101709,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00052,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+8,84061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455179,50179,50-1,48179,50179,50305 385178,40822,50
RYBENA RUMBURKBAARYBRUCZ0009050951-0,070200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858109,00113,00-4,84109,00113,00424 626103,60411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00012,0050,00
R-TECHBAARUBENCS0008453759100,0095,00-1,0095,00100,0010510 39572,00210,00
ŘEMPO PRAHABAAREMPOCS00082012578,508,50+2,408,508,50766467,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435683,5083,50-7,2583,5083,50433480,00300,10
SAKASBAAOBSTCS00050385530,00045,00132,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-6,89049,10194,50
SAMKABAAPOTRVCZ000510455474,5074,50+2,0574,5074,50151 11870,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009+4,2801,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00268,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,72042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385457,5057,50-5,7357,5057,50528851,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 201,602 200,00-0,182 200,002 201,601839 6141 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+3,88014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+1,36029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 750,002 750,00+3,772 750,002 750,00822 0001 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,180564,00813,50
SČCBAASCCIHCS000846075419,0019,00-5,0019,0019,002955119,0066,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754-4,54043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650205,50205,50-4,86205,50205,5061 233200,00992,40
SELIKO OLOMOUCBAASELIKCZ0008430857-4,830772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358161,20169,00-2,48161,20169,00416 765165,00614,80
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,96018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-6,030108,10905,20
SEMPRA PRAHABAASERVICZ000906375625,0026,00-2,5725,0026,003076021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-6,66013,00106,40
SETUZABAASETUZCZ00084600521 080,601 199,90+2,281 080,601 200,00127152 278980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850142,50142,50-5,00142,50142,507998118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380338,5038,50-1,2838,5038,50301 15528,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350696,00721,00-1,37696,00735,00159113 454556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065565,0065,00-4,5565,0065,00426046,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20110,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS000844245582,0082,00-4,6582,0082,0018282,001 540,00
SFINXBAASFINXCS0005036458+1,66027,0073,00
SG - INDUSTRYBFAYSECZ0009087706159,40159,00+0,01158,00161,90957153 102126,10760,00
SHD KOMESBAASHDKOCS0008423851-4,75066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+5,55018,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385737,0038,00-6,6037,0038,00441 64424,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,88057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555+9,77031,00146,00
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS0005029958+9,91045,00147,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS000503515346,1046,100,0046,1046,10836941,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+5,28050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551185,90185,90+9,41185,90185,90203 71855,00198,20
SILONBAASILONCZ000509445837,9037,00-7,9037,0037,902075537,70143,70
SILVA SERVIS ST.V.BAASILSECZ00090385500,00042,00119,30
SILVACOBAASILPRCZ00090369500,00017,0052,50
SKALIČANBAASKALCCS000845466649,0049,000,0049,0049,00314745,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 810,501 810,50+3,141 810,501 810,50610 8631 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759553,90553,90+4,25553,90553,9042 216495,801 103,80
SKLO UNION TEPLICEBAASKLTECS000841485090,5086,30+0,6386,1090,7016714 99682,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255473,2073,20-5,7973,2073,2017372,70339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00012,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902111,00125,00+4,41111,00125,0039147 573113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00085,00127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,0012117,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-4,45058,60302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635777,0077,00+8,9177,0077,00215465,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285537,5037,50-1,3137,5037,50415028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602154,00140,40+6,00140,40154,00578 49229,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355740,0039,50+3,1439,5040,00471 86738,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00012,0073,00
SLUVIS PRAHABAASLUVICS0008437356-8,3305,5026,00
SM ENERGETIKABAASMENGCZ00050783522 801,402 761,70+0,572 724,102 801,402775 4022 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-2,2301 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,000114,00801,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-3,31093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,00120,000,00120,00120,00141 68087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,59022,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,760351,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952535,00541,00-0,37510,50558,00445240 165420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165124,0024,00-7,6924,0024,00819224,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,4055,40+0,4755,4055,401055446,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858245,00245,000,00245,00245,001245150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985733,4033,30+0,0933,3033,402790033,30401,00
SPECIÁL INVESTBFASPEINCZ000908290523,0023,00+1,6723,0023,003682820,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252154,40155,40-8,54154,40155,404621155,101 057,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABAASPOLACS0008424958125,10125,10+5,28123,60133,00617 803113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,0076,40+1,9671,9078,00382 86068,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,70346,40-5,42332,00354,001 225419 724289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,0071,50+3,8171,5077,001 621122 15860,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,20162,00-1,07160,00173,001 327218 354126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454129,00129,00+9,23129,00129,00790342,00137,40
STAMONT BRNOBAASTAMTCS0005040153+2,27024,0097,70
STAOPRA BENEŠOVBAASTOPRCS0005014257-8,88041,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-3,1001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350446,60490,00+5,13446,60493,00167 783366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-8,61033,50167,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+8,48054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00048,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS000502865377,0077,000,0077,0077,00251 92573,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,000,0026,0026,00410424,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,55017,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952-8,57032,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,60058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-4,54018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,72098,603 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754+9,09011,0085,30
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525348,5048,50-4,9048,5048,50301 45540,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-4,02032,0072,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,47038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS000842625014,0014,000,0014,0014,0034212,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 807,901 697,90-2,531 697,901 845,802748 2281 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,001 500,00+5,461 500,001 500,0057 5001 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 103,001 103,00+3,491 103,001 103,0011 103970,701 264,50
STOCK PLZEŇBABLIKERCS0009031661+2,3701 001,501 113,30
STRABAGBAASILOSCZ0008434107-5,230111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+5,350109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151771,50780,10+1,12771,50780,104937 993587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0061 600,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,39087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00080,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665236,1036,10+0,0236,1036,10401 44430,1090,50
STROJTEXBAASTRJTCS0005034859+5,87081,00418,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-16,6605,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ000906755986,0086,00-5,2886,0086,00282 40847,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425037,5037,50-6,2537,5037,50311329,1090,00
SUBTERRABAASBTERCS0005023050+7,840131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS0005022755-7,69036,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553-1,830123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,50
SVIT ZLÍNBAASVITCZ000507665345,1048,00+7,4645,1048,0047222 21235,00121,10
SVITEX SVITÁVKABAASVITECZ0005099457-20,0004,0027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253122,00122,00-9,71122,00122,00607 32052,30262,80
SVÚM PRAHABAASVUMCZ0005092056-7,14026,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00079,10279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250990,90977,80-0,54950,00990,90918890 080753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255875,0075,00+2,0475,0075,00141 05059,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+9,970871,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,08028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154101,00101,00+1,00101,00101,00494 94929,50199,10
ŠMERAL BRNOBAASMERACS000502935427,0027,00-3,5727,0027,00821623,00138,60
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,4045,40+5,0945,4045,40522743,20152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358210,50210,50-4,75210,50210,501211171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457409,00409,00+8,48409,00409,003514 315118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,00027,00110,00
ŠTI HOLDINGBFASTICZ0009087805340,00350,00-0,26340,00350,00393137 190315,00350,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,10092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,750108,00222,00
TAGREABAAZZNTACS000845765134,5034,50-4,1634,5034,502275934,50129,00
TANEXBAATANEXCS0008415055-3,57013,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351150,00178,00+3,86150,00178,00284 816165,60399,00
TATRABAATATRACS000501845676,0076,00-9,5076,0076,0032 4322 464 83276,00170,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TEINVESTBAATMPCS00084430572 098,502 098,50+4,812 098,502 098,501327 2811 791,003 100,50
TEKO PLESNÁBAATEKOCS0005025550+20,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS0005024256-3,45021,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-5,26041,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550466,80466,800,00466,80466,80209 336285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,50275,50-3,40275,50275,5041 102247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+6,790195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,010173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,740194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157710,50710,50+2,97710,50710,50139 237664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,010661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-8,69019,10100,00
TEPNABAATEPNACS0005026855-0,99019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485176,4075,60+2,8175,6076,4032524 72640,40118,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-7,89035,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047537,007,00-18,797,007,001441 0086,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50135,00
TESLA KARLÍNBAATSLKACS0005021351-4,44025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654104,10107,40+3,22104,10110,0036239 41658,00109,40
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-25,0002,5038,50
TESLA SEZAMBAATSLSECS0005009851277,00277,00-7,69277,00277,0011832 686152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,501,500,001,501,501 2701 9051,1021,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,76020,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035731,6031,60-5,6731,6031,60825331,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-5,55017,00439,40
TEZASBAACADTECZ0008207958-3,84025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555558,0058,00-9,1158,0058,0086249 99658,00189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,7018,70-6,4018,7018,704584218,1096,60
TIF-INVEST PRAHABFATURISCZ0009093001-4,54018,0083,70
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,16021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70329,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0028,00-1,2827,0028,003185726,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855930,8030,00+2,2230,0030,80441 33429,10130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00120,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,00086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605564,6067,00+5,8762,2067,0021714 12448,70122,20
TONASOBAATONASCS0008423257-8,37048,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653+0,03071,00279,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS0005009356-1,92015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0043,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705137,5037,50-8,5337,5037,501957 31337,50134,50
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+0,020119,40172,40
TRANSAKTABAATRANSCZ00084133580,00046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-1,21041,10129,40
TRANZABAATRANZCZ0005076356-7,14025,00170,90
TREND V.I.F. PRAHABFBTRENDCZ000801690462,0059,50+8,7159,5062,0068942 70322,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,37027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,25027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753229,00229,00-0,43229,00229,00102 29092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-6,66014,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,50138,00-5,56127,00138,0030139 875100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+11,1104,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS00084117570,0004,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154183,00192,00-0,68183,00194,00132 457185,10580,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054+4,22035,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585432,5031,00-8,0831,0032,50361 12531,2095,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,71024,00106,00
UNEXBAAUNISTCS000501575948,0050,00+7,5848,0050,00723 55644,00199,40
UNIBETONBAAUNIBECZ00050834519,009,00-6,839,009,00454056,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+1,56012,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00180,00+9,42180,00180,00111 98080,00308,40
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00026,6089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS0008458659+2,0501 052,501 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS00084588650,000155,00626,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS0009023759+7,4304,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,33068,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+8,98062,00293,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00100,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755255,00255,00+0,38255,00255,00369 180195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103178,20178,20-4,85178,20178,20284 990153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0098,80
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ000504140065,5065,50-6,4265,5065,501598365,50127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,2605,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 523,701 595,00+6,431 523,701 595,00710 8091 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 891,202 891,20-3,122 891,202 891,20617 3471 392,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,0085,00-3,4085,0085,00434078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,1042,00-8,1042,0042,102084235,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-2,17022,00114,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-8,33012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,50129,00
VELVANA VELVARYBAAVELVACS00084248590,000228,00600,00
VENABAAVESELCS0008449153+6,6602,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+20,0004,0047,00
VERTEX LITOMYŠLBAAVERTECS0008414751+13,3601 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585078,5075,00-1,4875,0088,0012410 13871,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,58021,80700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-7,27047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705867,1067,10-4,4167,1067,10213462,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052493,00493,00-0,60493,00493,0052 465334,001 092,30
VÍNO BZENECBAAVINOBCS000842226775,0073,50-6,0173,5075,00429743,00234,10
VÍNO MIKULOVBAAVINOMCS00084651590,00078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,75057,30110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-20,0004,0046,00
VÍTKOVICEBAAVITKOCZ0005098558163,50153,90-2,05153,90163,50669108 132140,30367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-9,37029,00276,60
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,0050,000,0050,0050,00201 00047,50165,00
VLNAPBAAVLNAPCZ000508765031,6031,60+3,6031,6031,602063230,10109,70
VMV HOLDINGBAAMASOPCZ0005099952-8,62050,60242,00
VODÁRENSKÁBAAVOAZCZ0009051256-9,18088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+1,50022,60119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,09020,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 041,60965,00+4,10965,001 041,602222 839929,301 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175322,0022,000,0022,0022,003066014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,0035,00+6,0635,0035,001242023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053-5,55017,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-8,69021,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+1,81019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+3,57011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,09045,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754107,00107,000,00107,00107,00442882,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00220,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,00033,0087,30
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0054,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0054,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,000,0030,0030,00515027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+39,01027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,000,0022,0022,001022018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-8,57032,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,910337,70770,00
VOSBAAVOPRSCS0005036052-5,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-10,00027,00170,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00300,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,34022,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0067,90
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,85034,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,00045,00152,50
VÚKV PRAHABAAVUKVCZ0005021956945,20945,20+1,72945,20945,2065 671584,001 500,00
VULKANBAAVULKACZ0005100453361,00380,00-1,80361,00380,003613 433290,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353-1,78011,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,0029,00+3,5729,0029,001654 78523,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480047,7046,20-2,1646,2049,001657 92347,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00312,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857+6,150119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,505,00-7,604,505,00994584,0039,00
XAVEROVBAAXAVERCS000844065776,5078,00+7,5176,5078,00251 92271,40428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,000,00150,00150,00609 000137,00180,00
YTONGBAAPORBECS0008420162260,60266,00-1,69260,60266,00112 877130,00282,00
Z VSETÍNBFAIFZCZ0008029303+2,58037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-0,600160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-6,26046,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-4,930107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,360356,20692,50
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+8,70084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-4,27033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0051,50
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065876,2073,20+5,0273,2076,301128 47066,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495268,0060,90+9,5260,9068,001 03270 14158,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+0,35013,0061,00
ZČ ENERGETIKABAAZCENGCZ00050773542 118,702 180,00+0,852 118,702 222,60817 3231 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,5017,00-2,1116,5017,002846615,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00180,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-0,2601 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+7,6904,0014,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS0008451753+8,33017,0058,00
ZELENINA OSTRAVABAAZELOSCZ000904625625,0025,000,0025,0025,00601 50024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50107,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,38045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-1,45050,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-7,14026,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+6,50036,10103,00
ZENA ML.BOLESLAVBAAZENACS000842645824,0024,00-7,6924,0024,00614424,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951110,00110,000,00110,00110,00171 87055,50110,00
ZES BRNOBAAZESTCZ0009035556+9,73021,50124,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-5,00031,00109,00
ZETORBACZETORCS000506985500
ZETORBAAZETORCS000502926364,5065,0064,5065,0041827 015
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,0010,000,0010,0010,004409,0065,00
ZEZANA BRNOBAAZEZANCZ000906675910,5010,500,0010,5010,50171799,5067,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,20130,20-4,65130,20130,20151 95385,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+178,68043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00033,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,16019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-3,28036,00115,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509152,20149,40-0,69146,00154,001 408213 006104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-0,90024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,7059,70+2,8959,7059,70694 11956,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+3,03016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215622,0022,00-4,3422,0022,002044019,90180,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,93014,00214,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00070,90151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-8,04021,0086,00
ZPA PEČKYBAAZPAPCCS000501365551,5051,50-6,3651,5051,50841249,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 607,501 607,50+3,891 607,501 607,5023 2151 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,67028,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0046,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-9,52019,00286,80
ZVVZBAAZVVZCZ0005081653+1,820263,00935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715366,5066,50-5,0066,5066,50362 39446,30169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758+3,37031,00219,00
ZZN JIČÍNBAAZZNJCZ000906895356,0056,00-9,6756,0056,00844856,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ000906725225,0025,00-3,8425,0025,00717521,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+0,93024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255145,0045,000,0045,0045,001045043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00037,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00031,50120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+4,34011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,00361 08014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+1,09020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+9,1107,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-4,96054,00195,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,00036,00151,10
ŽĎASBAAZDASCS0005031152506,90548,10+5,45506,90548,106232 666373,60715,80
ŽDB BOHUMÍNBAAZDBCZ0005098152126,80126,80-0,36126,80126,80253 170126,80349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,20182,20+6,52181,20187,107413 552171,90325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656236,50260,00+3,93236,50260,0010024 59092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,64094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00374,00+0,53361,00405,00976389 412328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 387,002 230,00+3,472 230,002 387,003683 1102 096,702 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835122,1022,10-5,9122,1022,102044222,10162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295979,0079,00+0,0679,0079,00863268,50358,00
1.IF MORAVIA INV.BFAPRMORCZ000801860333,7032,00-5,9232,0033,70351 16331,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+8,33023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707623,00625,00+0,80613,40630,00488305 380439,90826,10