Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 3:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.199526.05.1995
30.05.199528.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,000074,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-3,0000393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864105,50100,00+2,00100,00105,90788 145101,90250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 620,001 620,00-10,001 620,001 620,0069 7201 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+3,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000075,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156140,00140,000,00140,00140,0091 260101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960288,0088,00+9,0088,0088,00151 32061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645567,5067,50-5,0067,5067,50604 05063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156120,00120,00-10,00120,00120,00253 00056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-7,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,00+5,00150,00150,00213 150127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316286,0086,00+9,0086,0086,00363 09664,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+16,0000127,50234,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854100,00100,000,00100,00100,00959 50050,00104,40
AGS JIČÍNBAAAGRJICZ0005083659+9,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959780,00780,000,00777,00792,00156122 013694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106050,0050,00-3,0050,0050,00210041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS0005035757371,00371,000,00371,00371,00155 565242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753278,50278,50-5,00278,50278,50205 570168,00507,10
AMMANN CRBAASTVSTCS0005003755210,00220,00+7,00210,00230,0017238 58070,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151265,00265,00-2,00265,00265,0051 325198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353455,00479,50-2,00455,00479,503717 105443,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000018,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951165,00165,000,00165,00165,004660165,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 101,501 189,00+2,001 050,001 189,00314345 458684,901 117,70
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257-10,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068340,50340,50-7,00340,50340,5062 043220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759180,00180,00-4,00180,00190,0010819 450116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+49,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204147,50147,50-1,00147,50147,50405 90075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559367,00367,00-4,00367,00367,001367340,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 115,501 160,00+2,001 115,501 170,00530602 775906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756136,50150,00-8,00136,50150,0011215 45083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760769,00769,00-5,00769,00769,0032 307757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-18,000040,2078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,0090,00-4,0090,0090,00221 98089,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657251,50251,50-9,00251,50251,5092 264251,50750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000314,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000342,00715,00
BETA OLOMOUCBAABETAOCS0008429155198,00198,00+9,00198,00198,006412 67287,50203,00
BIOCELBAABIOCECS0005017953635,50644,00-2,00635,50644,0014693 414308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+8,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+5,0000350,00979,40
BMTBAABMTBOCS0005030758-10,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607246,00251,00+1,00246,00273,0031378 695145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 169,001 169,00-3,001 169,001 169,0022 338968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454351,50351,50-5,00351,50351,50113 867189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157126,00132,00+9,00126,00132,0043757 232112,90389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,000039,00172,50
BOTASBAABOTANCS0008414959118,50140,00-3,00118,50140,00121 508125,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000314,001 143,30
BRANO-ATESOBAAATESOCS0005012350242,20242,20-5,00242,20242,206415 501242,20710,00
BRISK TÁBORBAABRITACZ0005074856227,00227,00-10,00227,00227,002454227,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-3,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+4,0000228,50500,00
BVV BRNOBAABVVCS00084128542 511,002 511,00+2,002 511,002 511,00717 5772 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+8,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400979,5086,00+7,0079,5088,0011810 22149,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400882,5085,000,0082,5089,0013911 61659,00205,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501201,00201,000,00201,00201,00306 030125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000105,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454450,00392,00+3,00392,00450,003214 284414,001 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-2,000058,20353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252205,00205,00-1,00205,00205,004820199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166166,50166,50-5,00166,50166,50350099,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507118,50119,50-1,00118,50128,0059271 78854,40145,30
CINEMART PRAHABAALUCERCS0008437851182,00182,00-10,00182,00182,0061 092182,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658560,00587,00-4,00560,00587,001810 269452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+3,0000105,00140,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405419,00419,00+1,00419,00419,001419350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102188,00190,00-8,00184,00192,001 358255 97295,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250850,00850,00+5,00850,00850,00108 500808,502 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-4,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+6,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+3,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185538,5038,50-6,0038,5038,50934723,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000041,00164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558237,50250,00-2,00237,50250,006114 763115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,0000203,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156900,501 000,00+2,00900,501 000,0076 503763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406206,50221,00+2,00206,50221,006914 97440,00217,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356200,00200,000,00200,00200,002400100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 340,002 340,00-7,002 340,002 340,0037 0202 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350210,00203,00+4,00191,50210,0016032 862197,60845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 581,001 580,00-2,001 503,001 581,001421 8971 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,004 400,00-1,004 400,004 400,0014 4003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801215,00205,00+1,00205,00218,0024551 766194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156897,00897,00-4,00897,00897,0032 691897,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+1,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000076,30180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653314,50314,50+2,00314,50314,50123 774258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 160,001 100,00+1,001 100,001 160,001820 400946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550702,50702,50+2,00702,50702,5053 513200,00702,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752163,50165,00+1,00163,50167,0013322 08791,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0095,00-5,0095,0095,00757 12536,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,5065,00-6,0062,5065,001187 61864,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 213,501 217,000,001 213,501 217,001518 210944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,00940,000,00940,00950,00109 470935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741666,00667,000,00666,00690,00478319 082512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+3,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455154,00159,50-3,00154,00159,5010115 615131,00353,00
ČEZ PRAHABABCEZCZ0005104950904,00911,00-1,00904,00911,00187169 849820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 080,501 081,000,001 065,501 105,00291314 4231 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559138,50151,00+4,00138,50151,00649 289103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750-6,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658154,00154,00-5,00154,00154,00121 848154,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,00150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,0019,00+3,0019,0020,001302 59910,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-9,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276597,0095,000,0095,00105,0015215 42889,00339,10
ČKD SLANÝBAACKDSCS000500815063,0063,00-7,0063,0063,00845 29239,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 103,002 103,00-3,002 103,002 103,0012 1031 599,505 700,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000176,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,50142,00-1,00134,50155,508111 801118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000069,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635638,0038,00-9,0038,0038,001245638,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000028,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725568,0068,00+10,0068,0068,00213658,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853+1,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+9,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750+1,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556140,00140,000,00140,00140,00728101 92085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653244,00244,000,00244,00244,00307 320107,00244,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+1,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ0008205952+6,000082,00120,00
ČSAD TŘINECBAACADCTCS000820065573,5073,500,0073,5073,50483 52855,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-3,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-10,0000131,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,50315,500,00315,50332,8018157 953272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAS PŘÍBRAMBAADASCZ0008424652-1,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 096,501 096,50-3,001 096,501 096,501112 062952,703 250,00
DERMACOLBAADERMACZ0009041653508,00508,00+1,00508,00508,0042 032453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053663,50663,50+5,00663,50663,5085 308238,00663,50
DEZABAADEZACS00084140581 745,501 770,00+5,001 745,501 770,001729 9191 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657120,50104,00+2,00103,00120,50111 25968,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904350,00350,000,00350,00350,00186 300179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,501 500,500,001 500,501 500,501218 006784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467232,00232,00-2,00232,00232,00163 712190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-3,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000073,00233,30
DOPLA PAPBAAPAPCS00050231590,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266208,00206,000,00206,00208,0012325 34085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459520,00520,000,00520,00520,002412 480290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-17,0000126,50170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-1,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,000072,00105,60
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+8,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+2,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505988,0088,000,0088,0088,00652869,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605170,5077,00-4,0070,5077,00966751,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 520,001 520,00-1,001 520,001 520,0057 6001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-3,0000292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+4,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-6,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,00+10,0033,0033,00601 98018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851103,00118,00+7,00103,00118,00606 93090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151820,00865,00+8,00820,00865,006455 180667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 890,002 800,00-1,002 800,002 905,502263 6172 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353586,00586,00-4,00586,00586,0063 516434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+2,000027,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-9,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS0008441754+6,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00285,20
ENERGOAQUABAAENRGACS0008419750151,50151,50-1,00151,50151,5011016 66593,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152136,00136,000,00136,00136,003408130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 175,001 175,00+5,001 175,001 175,0044 700450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,00140,00-7,00137,50140,001 547215 913120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663400,00396,000,00396,00400,007931 584279,50633,30
ESAULBAAEKOKACZ0009071353-5,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156900,00900,000,00900,00900,001513 500693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009142,50142,50-6,00142,50142,507510 68838,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 140,001 150,00+2,001 140,001 150,004551 500851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 839,002 839,00-5,002 839,002 839,00719 8732 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+6,0000943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,0000160,001 040,80
FERONA PRAHABAAFERONCS0005019652134,00145,00-3,00133,00145,0013117 809126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00642,50
FERROMET PRAHABAAFERROCS0008412060+7,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050104,50105,00-7,00104,50105,00333 45450,60150,00
FEZKO SERVISBAAFEZKOCS0005037456154,00154,00-9,00154,00154,0091 386127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-5,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001151,00151,00+10,00151,00151,007411 174134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ0009069159+2,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-8,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470263,0063,00+9,0063,0063,001063030,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756352,50352,50-4,00352,50352,50165 640290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253180,00180,000,00180,00180,00244 32067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580974,0074,00-6,0074,0074,0033024 42037,00100,50
FOSFABAAFOSFACZ0005091454+15,0000373,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBAAFRIGECS0005041052102,50105,00-1,00102,50105,00222 29365,00544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-1,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-4,0000215,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552297,80297,80+3,00297,80297,8082 382149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000124,00132,00-3,00124,00132,0012916 44379,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000117,70681,00
GASTRONOMIABAAGASTRCS000843285257,0057,00-5,0057,0057,001479845,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255176,00176,00-10,00176,00176,004704176,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655108,00108,00-8,00108,00108,00121 29670,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+3,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-8,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS000845045841,0041,00-9,0041,0041,001457441,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-14,006,006,00895345,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 725,001 725,000,001 725,001 725,001118 9751 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756188,50188,50-5,00188,50188,501189151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-3,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059590,00590,00-3,00590,00590,0042 360527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,0000384,60960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054655,50650,00+4,00650,00655,5053 272595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000180,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751-1,0000474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,0058,00-10,0053,0058,001795638,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651160,00160,000,00160,00160,00580094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,0080,000,0080,0080,00216066,50270,00
HANSON ČRBAASTPISCS0008458154631,00631,00-5,00631,00631,0085 048459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,0000162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708606,00602,500,00602,50610,00935566 992495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006514,00514,00+10,00514,00514,0021 02836,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204657,50723,00+9,00657,50723,00259186 209206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402674,00674,00+10,00674,00674,0042 696297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105540,00540,500,00515,50550,00963524 259377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303514,00514,00+10,00514,00514,002211 308225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0081,00-4,0081,0081,00262 10672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752754,50754,500,00754,50754,5053 773633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058216,50216,50-6,00216,50216,5081 732151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057113,00113,00+2,00113,00113,00556 21598,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 509,001 509,00+10,001 509,001 509,0034 5271 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256770,00770,00+7,00770,00770,00107 700640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+7,0000880,501 598,50
HOME PRAHABAAHOMECS0005022565+8,000061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851573,50577,00+1,00573,50600,00105 818560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0032 100618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515284,0084,00+5,0084,0084,00216865,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354710,00710,00-2,00710,00710,0032 130514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,80122,00-9,00122,00122,80425 138122,30660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 500,001 500,00+5,001 500,001 500,0011 5001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853541,00560,00-4,00541,00560,0031 661332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-6,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352462,50462,50-3,00462,50462,50209 250328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409202,00202,00-2,00202,00204,005410 944151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950+10,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652905,50911,00-1,00905,50940,007366 582853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000616,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752188,00188,00+10,00188,00188,004752140,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-3,0000119,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962-7,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-7,0000558,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+5,00002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000090,00270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,0038,00-8,0038,0038,00772 92636,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000180,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301716,00720,000,00716,00720,0013093 109522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720183,0088,00+4,0083,0090,5016113 99334,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,5089,70
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905176,50176,50-7,00176,50176,50254 41368,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206124,00138,00+2,00124,00138,5019826 90678,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506-6,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103560,00505,000,00505,00560,00294164 530300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008+1,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 282,501 263,00-1,001 263,001 295,00191244 858755,201 685,50
IF SKPMBFASDRKRCZ0008006202+17,000057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307107,00107,00+6,0098,00107,00505 18865,00208,90
IF ZÁRUKABFAIFZACZ0008023546-10,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+9,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+7,0000150,00365,70
IH OLYMPIK PRAHABAAOLYMPCS0008437067+9,0000356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-4,0000367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-9,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00130,00
IMEX PRAHABAAIMEXCS0008415956-3,0000630,001 275,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000023,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 000,002 000,00+5,002 000,002 000,0012 0001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,00+5,00800,00800,0021 600570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059+5,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,0000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057330,00330,00-8,00330,00330,008026 400243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-1,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 020,001 060,00+1,001 020,001 060,007577 700290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000267,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ0008412954+10,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000092,00455,00
INTERGEOBAAINGEOCS0008441150+7,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757298,00298,00-1,00298,00298,0041 192269,60828,30
INTERIER PRAHABAAINTPRCZ0005085456-9,000062,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803128,00128,00+1,00128,00128,00506 40081,00200,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000500,001 575,00
INTEXBAAINTEXCS0005007459233,50233,50-2,00233,50233,50255 838205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 220,002 256,00-1,002 220,002 256,0048 9162 096,504 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804436,00441,50-1,00436,00443,00719314 819381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-8,0000772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 017,502 050,50+2,002 017,502 050,5098199 4641 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955+10,000040,00106,30
IVAX - CRBAAGALENCZ0005096859985,00982,00-1,00966,001 000,004645 269984,102 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+1,000076,10281,00
I.EPIC HOLDINGBFAICZCOCZ000800630190,5090,00+1,0086,0098,0059854 12067,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000147,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,0000108,00895,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-10,0000131,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+2,0000223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,000,00210,00210,00193 990200,00761,50
JANKABAAJANKACS0005003953273,00300,000,00273,00300,006418 472179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954360,00360,00+2,00360,00360,0093 240352,50443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057886,50886,50-7,00886,50886,5021 773886,501 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655119,00119,00+10,00119,00119,00335790,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+10,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459800,00800,000,00800,00800,001915 200757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559200,00200,00-1,00200,00200,0071 40072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715865,0065,00-10,0065,0065,00958547,50194,40
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275090,5090,50+3,0090,5090,50872487,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,5077,50-9,0077,5077,50634 88340,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-1,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636771,7071,70-8,0071,7071,70473 37071,70217,00
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302+5,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255200,00201,00+6,00200,00201,009619 242173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,00135,00-4,00135,00135,00182 430109,50250,00
JITONA SOBĚSLAVBAAJITONCZ000509965590,50100,00-5,0090,50100,00161 52490,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 130,001 130,00+10,001 130,001 130,0066 780939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 652,501 750,00+7,001 652,501 750,00813 7101 100,001 713,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854440,00440,00+10,00440,00440,002410 560130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152851,50851,500,00851,50851,50108 515760,001 375,00
J.B.IFBFAJBINCZ0008017308+7,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003129,50132,00+4,00129,50140,0042056 181101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 120,001 120,00+6,001 120,001 120,0066 7201 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,5091,00+8,0078,5091,50252 25267,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705542,5042,50-3,0042,5042,50883 74036,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 216,501 216,50-3,001 216,501 216,5044 8661 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954385,00398,00+8,00385,00398,00207 830362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,001 260,000,001 260,001 260,0067 5601 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158160,00144,00-7,00144,00160,00182 688122,00482,70
KAROSERIABAAAVIABCS0005032150160,00160,00+4,00160,00170,00416 64070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-8,0000540,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 167,501 185,00-1,001 167,501 185,002630 600973,202 945,00
KAVOZBAAKAVOZCZ0005080556200,00200,000,00200,00200,00428 40092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000858,901 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550565,00565,000,00565,00565,002614 690409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 507,501 595,00+4,001 507,501 595,00121190 9031 346,003 290,90
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650100,00100,000,00100,00100,00202 00081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000162,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256330,00392,00-3,00330,00392,00196 572337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00253,00
KOLBENKABAACKDTRCZ0005094151-7,000070,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058255,00260,00-1,00255,00260,007920 255115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 245,000,001 245,001 339,50157205 7641 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102-1,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-2,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768925,00950,00+2,00925,00950,002220 850693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0066,00
KOVO CHEBBAAKOVCHCS0005003169100,00100,00-6,00100,00100,00440085,00549,00
KOVO PRAHABAAKOVOCZ0008412251108,50103,00-8,00103,00108,50242 516104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-10,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158336,00336,00-6,00336,00336,0082 688272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059124,50127,00-1,00124,50129,00617 73495,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851349,50349,500,00349,50349,502699229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055225,00225,000,00225,00225,005311 925120,00226,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415867,0067,00-9,0067,0067,00533567,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,00+2,00230,00230,00132 990121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,0096,000,0096,00100,00535 28879,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251232,00200,00-1,00196,00232,00153 152210,10708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-5,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459190,00190,00+7,00190,00190,00112 090170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154102,50102,50-2,00102,50102,50181 84573,00512,60
KRAJKABAAKRAJKCZ00050906540,000090,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459166,50166,50+1,00166,50166,5014023 310141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459250,00275,00-7,00250,00275,005213 100159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 502,001 502,00+7,001 502,001 502,0011 5021 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706707,00707,00+10,00707,00707,00107 070387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-19,0000275,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+24,0000228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351120,00120,000,00120,00120,00303 60080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754170,00170,000,00170,00170,007612 920165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004712,30755,00-3,00702,50798,5010477 531612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753122,50122,50-2,00122,50122,50263 18595,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105232,50235,00+2,00232,50235,005613 12097,50727,90
KVANTO IPFBFAKVANTCZ0008026002743,00706,000,00706,00779,502518 559613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000124,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489550,0000820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-5,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669+9,000043,00182,00
LANAREST BRNOBAAMOSILCS0005031053+2,000063,00182,20
LANEXBAALANEXCZ0005016857800,00800,00-2,00800,00800,0086 400735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557280,00280,000,00280,00280,0041 120234,50575,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-2,0000250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-5,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000120,50391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+3,000079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00131,00+1,00130,00131,0025032 55055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+3,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 210,002 290,00-4,002 210,002 290,003475 7201 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+13,0000289,00600,00
LEMEXBAALEMEXCZ00051122010,0000185,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000067,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000070,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000101,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159553,00553,00+9,00553,00553,0042 212333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352321,00321,00+7,00321,00321,00258 025120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-3,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+9,000070,00136,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752449,00449,00+10,00449,00449,002511 225180,00449,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459263,00263,000,00263,00263,00153 945234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-5,0000190,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00396,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+5,000075,00136,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654285,50285,50-2,00285,50285,5082 284126,00291,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,00200,000,00200,00200,00102 000196,60230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158152,00152,00+3,00152,00152,00121 824141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,0000104,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000130,50449,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853749,50749,50-4,00749,50749,502014 990590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825395,0095,00-5,0095,0095,00161 52089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+6,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-2,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259203,00203,00-3,00203,00203,00255 07581,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ000904365994,0094,00+9,0094,0094,00141 31671,80230,00
LESY KŘIVOKLÁTBAALESKVCZ000904045790,0090,000,0090,0090,00181 62075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+5,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653215,00215,00-5,00215,00215,0061 290185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+1,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950308,00308,00+10,00308,00308,00103 080223,00976,00
LESY RUDABAALESRUCZ0009038758+1,0000340,60505,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405936,5036,50+6,0036,5036,50725632,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251250,50245,00-2,00245,00255,00480119 219242,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00355,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+5,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358390,00390,00-3,00390,00390,0072 730367,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+3,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150900,00900,000,00900,00900,002522 500728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757385,00385,00+10,00385,00385,001385191,001 180,00
LITES LIBERECBAALITESCS000504175562,0062,000,0062,0062,00955854,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0068,00-4,0068,0068,001495267,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157141,00141,00-1,00141,00141,00496 90986,00260,00
LONKA PŘÍBORBAALONKACS0005010651300,00300,00-2,00300,00300,0072 100293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757205,00205,000,00205,00205,00255 125183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505466,0066,00-6,0066,0066,001066059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550-3,0000815,002 300,50
MAGNETBAAMAGNTCS0008447959+3,000085,00420,00
MAGNETBACMAGNTCS0009029160-10,0000426,001 496,00
MAGNETONBAAMAGNECZ0005079053110,00110,00-9,00110,00110,00131 430110,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20350,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603240,00240,000,00240,00240,002480142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254+9,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356280,00280,00+4,00280,00280,0041 120243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-2,0000166,601 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS000842565833,5033,50-4,0033,5033,5026728,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+10,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665581,00581,00+2,00581,00581,00105 810434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+14,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067122,50122,50-4,00122,50122,504490112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451125,00125,000,00125,00125,00337581,50422,50
MASSAGBAAMASSACS0005005255401,00401,00+5,00401,00401,00135 213365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000074,00360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,5085,50-4,0085,5085,50282 39470,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125679,0079,00-9,0079,0079,00151 18556,50157,00
MERKUR PRAHABAAMERPHCS0008439063+10,000022,00112,50
MERKURIA PRAHABAAMERKUCZ0009079000205,00205,00-4,00205,00205,00102 050200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551495,00495,00-10,00495,00495,003014 850495,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124581 986,502 150,00+2,001 986,502 150,0024 1371 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159129,50129,50-9,00129,50129,504518129,50600,00
METRA BLANSKOBAAMETRACS0005010057137,00137,00+8,00137,00137,0010013 700101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 680,501 681,000,001 680,501 681,004880 6821 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353125,50125,50-5,00125,50125,5081 00495,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857629,50758,00-5,00629,50758,006344 540620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745761,5061,50-5,0061,5061,50905 53553,00275,00
MILKO LIBERECBAAMILKOCS0008461059-13,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 010,001 100,00+6,001 010,001 100,002425 7901 013,102 130,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+22,0000127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906+2,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759158,00158,00-5,00158,00158,00416 478117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953304,00304,00-5,00304,00304,002608231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-3,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258306,00306,00-10,00306,00306,00103 060251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-1,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800170,0070,00-3,0070,0070,00171 19066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159600,50600,500,00600,50600,50159 008429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+9,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908154,00158,00+4,00154,00158,008012 48063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+2,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658430,00430,00-4,00430,00430,0062 580352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000063,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308172,00189,00+6,00172,00189,0011721 31872,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550144,00144,00-10,00144,00144,00182 592144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-1,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+10,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158548,50541,00+2,00541,00565,006636 767459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149180,00180,00+10,00180,00180,00625112 50049,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+14,0000263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652706,50706,50+2,00706,50706,50107 065644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750331,00350,00+2,00331,00350,00113 831312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,00140,00-4,00140,00160,0017726 493149,60530,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,00-3,0095,00100,00737 10065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-9,000072,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+1,000066,00259,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+4,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558180,00179,500,00176,00180,0010318 504143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958395,50395,50-2,00395,50395,5051 978312,00510,00
MSABAAMSACZ0005016501821,50821,50-4,00821,50821,507460 791697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252172,00172,00-5,00172,00172,0018030 960168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556341,50341,50-5,00341,50341,5082 732341,501 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 070,001 180,00+4,001 070,001 180,0089 000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053460,00460,00+5,00460,00460,0041 840437,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051233,50240,00-3,00230,00240,0012428 81182,00280,00
NAVOSBAAZZNPRCZ0009066551+5,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+8,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857430,00430,00+7,00430,00430,00208 600403,301 479,90
NEMOHOLDBAAOBOSCZ0009034153335,00335,00-7,00335,00335,0031 005165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255880,50900,00-2,00880,50900,006053 325866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,0047,00-6,0047,0047,001361146,50239,50
NYCOMBAANYCOMCZ0009032058+7,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865455,00475,00-1,00410,00475,00198 590301,00550,00
OBANBFAPOTPRCZ0008011707+5,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-7,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+2,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952178,00178,00+8,00178,00178,0061 068146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360868,001 000,00+2,00851,001 000,004441 776756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000030,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-9,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057314,50314,50-4,00314,50314,50206 29024,50329,00
OD LASO OSTRAVABAAODLASCS0008428553565,00565,00-3,00565,00565,00126 780304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+11,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552725,00725,00-1,00725,00725,0042 900538,201 601,00
ODKOLEKBAAODKOLCZ0009064051+10,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+3,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554541,50541,50-5,00541,50541,501542350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065157,0055,00+1,0055,0058,001 28072 82950,20122,50
OKULA NÝRSKOBAAOKULACS0008445953180,50180,500,00180,50180,501181180,501 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253840,00840,00-1,00840,00840,0032 520666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,00402,50-3,00400,00402,507831 385314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00410,00-5,00410,00410,00187 380335,80700,00
OMYA VÁPENNÁBAATERAMCS0005017359624,50690,00-4,00624,50690,004529 724372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852135,00135,000,00135,00135,00121 620108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-10,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000063,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000663,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000053,00228,10
ORPABAAVCPAPCS0005005958+7,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575751,0051,000,0051,0051,001261250,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504160,00160,00+3,00160,00160,0028044 80073,00213,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343250,00250,00+7,00250,00250,001250119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-2,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,000081,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+5,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401304,80300,00+3,00300,00304,8011333 996116,00378,00
OSTROJBAAOSTROCS0008435558204,00223,00+6,00204,00223,0015934 284182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852200,00200,00-3,00200,00200,00224 400200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959182,00182,000,00182,00182,0081 456126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056229,00229,00-5,00229,00229,004916118,50500,00
O2 C.R.BAATELECCZ00090932092 421,502 385,500,002 385,502 569,80179434 0812 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-4,0000130,00505,00
PALABABAAPALABCS0005013259199,50199,50-5,00199,50199,505998164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+9,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,000055,20267,00
PARAMOBAAPARAMCZ00050913551 369,501 389,00-5,001 369,501 405,002129 0131 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954236,00236,00-9,00236,00236,00163 776236,00775,00
PCB BENEŠOVBAACKDBNCS0005013754220,00220,00+10,00220,00220,0091 98071,00220,00
PEGA KRNOVBAAPEGACZ0009077608241,00241,00-6,00241,00241,00133 133218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000176,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355126,00126,00+5,00126,00126,00506 30082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667780,00810,00+2,00780,00810,001612 540280,00810,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152242,00242,000,00242,00242,0061 452242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254129,50129,500,00129,50129,50564852,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695894,00105,00-9,0094,00105,00555 18151,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 860,003 655,00+8,003 655,003 860,001661 5552 480,505 171,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458167,80157,00+2,00157,00167,80223 508100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452929,50929,50-8,00929,50929,5021 859851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000243,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051166,50180,00-3,00166,50180,00254 325171,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 730,502 730,500,002 730,502 730,50616 3832 258,504 947,50
PIVOVAR RADEGASTBABPIVORCS00090296651 605,001 710,00+7,001 605,001 710,0023 3151 056,001 657,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359906,00906,00-8,00906,00906,001210 872613,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247510,00001 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200402,50405,00-7,00402,50430,0013555 313289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-5,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 083,501 118,00+1,001 083,501 130,001314 4441 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-4,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+2,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450450,00450,000,00450,00450,00209 000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-10,0000194,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 122,501 122,50+4,001 122,501 122,5033 368913,501 931,00
PLOMABAAZPDCS0008452751142,50142,50-1,00142,50142,50152 13881,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+2,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906210,50220,000,00210,50225,0025055 030115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+10,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 661,001 661,00-10,001 661,001 661,002033 2201 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058376,00376,00-10,00376,00376,0051 880100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757105,00105,00+3,00105,00105,00101 05040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000050,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+1,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+6,000077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS000501725061,0061,00-5,0061,0061,00251 52527,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 610,001 610,000,001 610,001 610,0023 2201 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470195,0095,00-5,0095,0095,00201 90060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503408,00420,00+1,00408,00450,003414 160313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655210,00210,000,00210,00210,00285 880173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202606,50601,00-1,00601,00607,504225 315480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-4,0000360,501 508,30
POVO - STABAASTPPICZ0005035956+5,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-5,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+6,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509185,00185,000,00185,00185,00305 550150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505321,00325,000,00321,00327,00719231 408195,80474,30
PPHBFAFIOIFCZ0008021904-3,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945995,0095,00-5,0095,0095,00131 23570,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,0037,00-3,0037,0037,001659233,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759650,00650,000,00650,00650,0021 300560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455400,00400,000,00400,00400,0052 000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557530,00530,00+10,00530,00530,0063 180410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515867,5067,50-8,0067,5067,5025016 87558,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154995,001 020,00-1,00995,001 020,0077 065860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350721,00721,00-4,00721,00721,0021 442643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+4,0000486,101 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+8,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553250,00250,00+4,00250,00250,002500225,001 044,50
PREFA BRNOBAAPRFBOCS0005040559+9,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954230,50230,50+10,00230,50230,50245 532138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS0008423562-9,000030,00266,50
PRECHEZABAAPRECHCZ0005097253401,00402,000,00401,00402,0093 613388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456144,00144,00-10,00144,00144,005720124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-10,0000150,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000073,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725252,5052,50-5,0052,5052,501052552,50211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+10,0000330,00549,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+3,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280691,0090,00-1,0087,0091,0030027 05275,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+6,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-22,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900371,00373,00+7,00356,00386,003 7431 411 086106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00500,000,00500,00500,002211 000367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+5,0000140,00243,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00345,000,00345,00350,004415 380333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359342,00342,000,00342,00342,0041 368146,00450,00
PSGBAAPSGCS0005006469158,00158,000,00158,00158,00507 90093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-6,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704409,00413,00+1,00409,00414,00888364 114321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045481,0081,00-6,0081,0081,00324360,50130,50
RAAB KARCH.STAVIVABAARAABCZ00051011540,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,0000402,001 017,10
RAKOBAARAKERCS00084187521 094,001 094,000,001 094,001 094,0099 846824,003 000,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0011 500855,001 816,00
RAŠELINABAARASELCZ0009074050104,50104,50-5,00104,50104,50441896,00414,00
RAŠKABAARYBENCS0008431656208,00208,000,00208,00208,00102 080189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809300,00300,00-1,00300,00300,004012 000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605325,00325,00+5,00325,00325,003812 350120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 000,50-1,001 000,001 022,50237237 568481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556201,50201,50-5,00201,50201,5081 612150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509515,00520,00-1,00515,00520,00406209 495452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+6,000031,00259,20
RIO OD MOSTBAARIOCZ0008465556-6,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 675,002 950,00+4,002 675,002 950,001131 0252 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,50196,00-5,00190,50200,0012324 004139,00290,60
ROIFBFAROLNICZ0008014404-9,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052+5,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250204,00218,00+2,00204,00218,006112 769204,50432,50
RUBENABAAGUMOKCZ0005091553+5,0000199,00517,00
RUBENA NÁCHODBACRUBENCS000903066332,0032,00+3,0032,0032,0039626,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845066,5066,50-5,0066,5066,501599850,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558675,00675,00-7,00675,00675,0042 700675,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907439,00437,00-1,00437,00439,0010244 762285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-4,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,0000374,10462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455276,50283,00-1,00276,50290,00195 321228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951405,50405,500,00405,50405,502811374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858915,00990,00+1,00915,00990,00142132 720320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS00084537590,0000147,50560,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,00-8,0023,0023,002495 72721,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-10,0000154,00733,60
SAKASBAAOBSTCS0005038553200,50200,500,00200,50200,50265 213112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00345,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000383,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+6,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,0000108,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00362,50
SAVENA NÁCHODBAASAVENCS0008455853263,50276,50+8,00263,50276,504311 695167,00271,90
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+9,0000200,00371,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-4,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+2,0000183,00866,30
SČ ARMATURKABAASCARMCS0005003854550,00550,00-2,00550,00550,0052 750479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055900,50905,00+3,00900,50905,002623 422812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+7,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452858,00858,00-5,00858,00858,0021 716552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,50550,50-9,00550,50550,50158 258450,70796,30
SČCBAASCCIHCS000846075466,0066,00-4,0066,0066,00301 98057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575481,5081,50-5,0081,5081,50865270,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ0009033650+4,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+9,00001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358610,50630,00-5,00610,50630,00159 314620,901 516,70
SEMENA VELELIBYBAASEMVECZ0009036059+2,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650125,00125,000,00125,00125,00506 25016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356255,50255,500,00255,50255,50153 833144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+2,000073,50141,00
SETUZABAASETUZCZ00084600521 200,001 200,00-1,001 200,001 200,002024 0001 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803151,00142,50+1,00142,50151,00456 66850,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350375,50375,50+5,00375,50375,5051 878359,10617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 202,501 202,50+1,001 202,501 202,5011 2031 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706300,00300,500,00298,50300,50977292 925250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,00245,000,00245,00245,00327 840231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-3,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-1,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00164,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551390,00390,000,00390,00390,00135 070229,00660,00
SILONBAASILONCZ0005094458365,50420,00-4,00365,50420,00249 324337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-10,0000146,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 850,001 850,00+4,001 850,001 850,0047 4001 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 092,501 149,50-3,001 092,501 149,5022 2421 109,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850431,50421,00-4,00421,00463,00414175 536418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 120,501 120,50+3,001 120,501 120,5011 121587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,0071,00+3,0071,0071,00281 98847,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259410,50410,50-2,00410,50410,504819 704215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357118,00118,000,00118,00118,006708103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000152,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00410,000,00410,00410,006225 420302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 120,001 200,000,001 120,001 200,002428 2601 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459975,00975,000,00975,00975,00109 750542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659386,50386,50-3,00386,50386,504015 460166,00400,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-12,000088,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953277,50277,50+1,00277,50277,50102 775265,50799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952215,50215,000,00215,00230,5028962 430212,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,00111,00-5,00111,00111,00101 11084,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858502,50505,00-8,00502,50505,0021 008500,002 281,50
SOLO SUŠICEBABSOLOCS000902656259,0059,00+9,0059,0059,00635441,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985798,0098,00-3,0098,0098,00434 21480,00653,10
SPECIÁL INVESTBFASPEINCZ000908290587,0089,00-5,0087,0090,0014012 36079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742522 180,002 180,00+1,002 180,002 180,002350 1401 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958322,50329,50-4,00322,50329,504313 882319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00315,00-1,00310,00326,0019159 675296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000146,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600364,50391,00-6,00364,50403,10412154 090374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902174,50169,00-1,00169,00174,5012020 720140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-10,000054,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 275,501 275,500,001 275,501 275,5022 551959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00-1,00175,00175,00549 450162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753297,50297,50-9,00297,50297,502595297,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ000507785968,0068,000,0068,0068,00382 58438,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653126,50126,50-5,00126,50126,50338070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565177,50177,50-8,00177,50177,50356 21382,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-5,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885082,0082,000,0082,0082,00541078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+5,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000067,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354161,50161,50-5,00161,50161,506969150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754127,00127,00-2,00127,00127,0013016 51086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656201,00201,000,00201,00201,00122 412109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000145,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253855,00850,000,00850,00860,003530 020835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 782,501 782,50+2,001 782,501 782,5023 5651 539,002 813,20
STRABAGBAASILOSCZ0008434107656,00700,00+6,00656,00700,00406282 282150,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+2,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151790,50790,50-3,00790,50790,501411 067542,001 583,00
STROJEXPORT PRAHABAASTREXCZ000841275674,0074,00-8,0074,0074,00292 14657,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-2,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558135,00124,00+8,00124,00135,008711 61368,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-6,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-11,000062,50121,50
STROJPLASTBAASTRTACZ0005086652146,50146,50-10,00146,50146,50101 465146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+1,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00100,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559108,00108,00-2,00108,00108,00141 51248,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000264,001 050,00
SUBTERRABAASBTERCS0005023050648,50648,50-1,00648,50648,5074 540472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ00084210540,0000214,00600,00
SVABAASVACS0005024553+4,000074,50217,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,509,50-5,009,509,501461 3879,5069,50
SVIT ZLÍNBAASVITCZ000507665396,50100,00-3,0096,50106,30999 91591,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253219,00210,00-3,00210,00219,00224 656194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250462,50465,00-2,00444,00470,00263121 483429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558119,60119,60-15,00119,60119,60394 664103,90352,50
ŠKODA PRAHABAASKOPHCS0005006857346,50346,50-4,00346,50346,503010 395335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,00130,00+9,00130,00130,003390119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154121,00121,00+10,00121,00121,00323 87272,00130,00
ŠMERAL BRNOBAASMERACS000502935469,1070,00-9,0069,0070,00825 67769,20358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952117,00117,00-7,00117,00117,007819117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457820,00820,00-9,00820,00820,00119 020342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152295,00295,00-2,00295,00295,00205 900250,00399,00
ŠTI HOLDINGBFASTICZ0009087805136,50153,00+1,00136,50155,0019028 145133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351301,50310,00-2,00301,50310,00247 270268,00871,00
TATRABAATATRACS0005018456108,00101,00-5,00101,00108,0015916 769101,10349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 944,501 944,500,001 944,501 950,001937 0011 538,202 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS0005028158+10,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-10,0000139,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-4,0000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,00300,00-1,00295,00300,0051 490226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00820,00-2,00820,00820,0010082 000790,801 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485141,0041,000,0041,0041,002186121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+10,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,5055,50+9,0055,5055,501055540,00229,50
TESLA JIHLAVABAATSLJICS0005072859-4,000037,00162,50
TESLA KARLÍNBAATSLKACS0005021351-9,000055,50240,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465453,0053,00-2,0053,0053,00753 97536,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556145,00145,00-7,00145,00145,00152 175142,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106229,5029,50+5,0029,5029,50561 65221,10134,10
TESLA SEZAMBAATSLSECS0005009851-10,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,1023,100,0023,1023,10751 73320,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254475,00475,00-5,00475,00475,002950249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455115,00115,00+2,00115,00115,00262 990101,50300,00
TEXTILANA LIBERECBAATEXTICZ000509035749,5049,50-5,0049,5049,501574349,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ0008207958+5,000025,1063,00
THRALL VAGONKA ST.BAAMORVACZ0005085555118,00118,00-9,00118,00118,008510 030118,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853111,00111,00-10,00111,00111,0023325 86376,70250,00
TIF-INVEST PRAHABFATURISCZ000909300190,5095,00-3,0090,5095,00333 03247,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,0000137,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857222,50222,50-2,00222,50222,502445197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559203,00220,000,00203,00220,0013629 512161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555203,00190,00+7,00190,00203,00183 576154,00782,00
TONABAATONACZ00050411600,0000211,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055698,50734,00-3,00698,50734,0064 262710,301 320,00
TONASOBAATONASCS0008423257160,00160,000,00160,00160,00132 080128,50358,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285395,0095,00+5,0095,0095,00211 99567,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00342,00
TOSTA AŠBAATOSTACS000502565980,0080,000,0080,0080,00201 60073,00401,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358+9,0000220,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655887,5087,50-7,0087,5087,50554 81382,70334,00
TRANZABAATRANZCZ0005076356+2,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904140,00140,00+2,00140,00140,00273 78095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946+3,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+3,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00135,90
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552281,50273,00-2,00270,00290,008924 999276,60745,10
TSL VRCHLABÍBAATSLVRCS00050095540,000075,00190,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+1,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175754,5054,50-9,0054,5054,501054552,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154698,00698,00+6,00698,00698,0021 396612,501 425,00
TZPBAATZPCZ00050880540,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759106,00106,00-4,00106,00106,00444 66498,50334,60
UNIBETONBAAUNIBECZ0005083451-2,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000045,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901155,00155,00-3,00155,00155,00406 200129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525256,0056,00+9,0056,0056,001478434,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000110,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659815,50815,50-1,00815,50815,5075 709750,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS00084588651 025,001 025,000,001 025,001 025,0022 050720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000033,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000348,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755143,50146,00-7,00143,50155,00527 557129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000810,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950900,50900,50-5,00900,50900,5065 403851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551878,00878,00-8,00878,00878,001878586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+7,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-5,0000105,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456140,00145,000,00140,00145,00568 015109,90290,00
VENABAAVESELCS0008449153+6,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751850,00900,00-4,00850,00900,002824 150720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+10,0000107,00237,50
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850300,30301,00-9,00300,30301,004814 439298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925863,5063,500,0063,5063,50161 01641,0090,00
VHOSBAAVHOSCZ0009047254+2,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS00084219540,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052313,50304,00-7,00304,00313,50123 696207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159416,00428,00+7,00416,00428,00135 432271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558136,00139,50-3,00136,00141,0010114 135132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058406,00406,000,00406,00406,005020 300348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451270,00270,00-1,00270,00270,00123 240133,00473,00
VLNAPBAAVLNAPCZ0005087650133,00145,00+8,00133,00145,0020028 640113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952649,00649,00-5,00649,00649,0042 596555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000185,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,501 200,50+3,001 200,501 200,501518 0081 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,0076,000,0076,0076,00221 67276,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-10,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,0090,000,0090,0090,00436081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-3,000087,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,5059,50+1,0059,5059,50704 16554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000157,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000099,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+10,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000883,002 263,00
VOSBAAVOPRSCS0005036052+5,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015052,0052,000,0052,0052,00723 74448,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+8,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-13,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051381,00381,000,00381,00381,002762325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656140,00140,00-9,00140,00140,00679 380100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-23,0000366,004 030,00
VULKANBAAVULKACZ0005100453377,00377,00+1,00377,00377,0062 262362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345459,5059,50-1,0059,5059,50462 73745,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800207,00225,00-6,00207,00225,0037880 37070,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000162,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,0000145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857213,50220,00-5,00213,50220,004710 301162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557+2,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657135,00135,00-4,00135,00135,00131 755135,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+1,00150,00150,007711 550117,50210,00
YTONGBAAPORBECS0008420162185,00185,000,00185,00185,002370124,00431,80
Z VSETÍNBFAIFZCZ0008029303314,00314,00-10,00314,00314,0051 570130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157117,00117,000,00117,00117,00101 170117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951280,50280,50+10,00280,50280,50102 805175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+6,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-7,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00122,00-7,00122,00135,0011114 065124,00557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00110,00-1,00104,00110,0013214 36596,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845575,0075,000,0075,0075,00215054,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 291,501 331,00+1,001 291,501 331,0067 7891 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000073,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 290,001 290,000,001 290,001 290,0011 290750,001 290,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457250,00250,00+9,00250,00250,006015 00084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,0043,00-4,0043,0043,0029412 64224,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+8,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0041,00-2,0041,0041,001561534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-1,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067379,00400,00-2,00379,00400,0017066 32087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926386,0086,00-9,0086,0086,00504 30083,00286,60
ZEVETA BOJKOVICEBAAZEVETCS000504035120,0020,000,0020,0020,00510012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-9,000068,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,00-5,0095,0095,00121 14077,00200,00
ZPA PEČKYBAAZPAPCCS00050136550,000072,00133,20
ZPA PHA JINONICEBAAZPAJICS000504255572,0072,00-10,0072,0072,00151 08067,50211,00
ZPS ZLÍNBAAZPSZLCS0005004357-4,00001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00475,00-1,00475,00475,003516 625379,50653,00
ZVVZBAAZVVZCZ0005081653782,00782,00+7,00782,00782,0064 692730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ0009092805141,00141,000,00141,00141,00304 23098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000073,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000099,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,5085,50-5,0085,5085,50211 79649,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152969,00969,00-3,00955,00969,003028 948886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152383,00385,00-1,00383,00385,004416 936272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854245,00270,00-1,00245,00270,00215 295181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465665,5065,50-4,0065,5065,501065557,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,50161,000,00151,50161,0081 250114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50391,000,00385,00391,00494192 786325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 005,502 733,00-1,002 733,003 125,001132 8742 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835181,5081,50-3,0081,5081,50201 63063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-10,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00321,00-4,00300,00321,00534163 959179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00