Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 23:26
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.199529.05.1995
31.05.199529.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00100,00+7,00100,00110,009810 76074,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS000502215185,5085,00+1,0085,0085,50282 38677,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803408,50417,00-3,00408,50421,003112 803393,00950,20
ADOKA KVBAASTMONCS0005042654120,10120,10-6,00120,10120,10151 80241,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864100,0099,50-4,0099,50100,0016015 98799,90250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-10,00001 464,002 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000075,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602+2,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0071,00+5,0071,0071,00523 69263,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956283,00283,00-10,00283,00283,00246 792187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-10,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000051,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00150,000,00150,00150,00182 700127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357241,00241,00+4,00241,00241,00163 856127,50241,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854-5,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365994,0094,00+9,0094,0094,00464 32463,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,0049,00-9,0049,0049,0029840,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959773,00778,00-1,00773,00790,5010379 902694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+30,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS0005035757404,00404,00+9,00404,00404,00249 696242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755220,00226,00-4,00206,50226,0010021 42470,20224,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053116,00116,000,00116,00116,00708 120111,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353458,00461,00-1,00458,00461,008940 786443,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000018,00225,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+10,0000165,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 164,001 210,00+7,001 164,001 210,00161189 942684,901 179,70
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-3,000045,00102,00
AVIABAAAVIACS0005020759166,00165,00-8,00165,00182,508013 318116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204145,00145,00-2,00145,00145,008011 60075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559370,00380,00+3,00370,00380,0031 130340,001 721,10
BALNEA PRAHABAABALNECS0008437661280,50280,50-5,00280,50280,501281153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 155,501 123,00+3,001 123,001 210,50796933 567906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,000083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+3,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000040,2078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105888,0088,00-2,0088,0088,00554 84088,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+1,0000251,50750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000283,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000342,00715,00
BETA OLOMOUCBAABETAOCS0008429155191,00191,00-4,00191,00191,0091 71987,50203,00
BIOCELBAABIOCECS0005017953644,00659,50+2,00644,00659,50171111 482308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+10,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+10,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462580,00580,00+9,00580,00580,0021 160350,00979,40
BMTBAABMTBOCS00050307580,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607247,00250,00-1,00247,00250,0015338 016145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 227,501 255,00+7,001 227,501 255,002126 273968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454360,50360,50+3,00360,50360,5093 245189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157-19,0000106,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00172,50
BOTASBAABOTANCS0008414959124,50124,50-1,00124,50124,508996124,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000283,001 143,30
BRANO-ATESOBAAATESOCS0005012350+10,0000242,20710,00
BRISK TÁBORBAABRITACZ0005074856-5,0000216,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-7,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452249,50250,00-2,00249,50250,00184 497228,50500,00
BVV BRNOBAABVVCS00084128542 551,002 551,00+2,002 551,002 551,0012 5512 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400983,1083,00-4,0081,5083,1020717 16549,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,0091,00+1,0083,0091,00685 73859,00205,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501201,00221,00+8,00201,00221,00388 238125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,0000101,60517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454435,00435,00-3,00435,00435,00114 785414,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+5,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115264,0060,00+5,0060,0064,00181 10058,20353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,00-5,0057,0057,00311 76714,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,0000199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166175,00175,00+5,00175,00175,005810 15099,00250,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507119,50124,00-1,00119,50124,0030636 79254,40145,30
CINEMART PRAHABAALUCERCS0008437851-18,0000150,00900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658584,50616,00+6,00584,50616,001810 836452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201263,00271,00-6,00263,00271,00369 62845,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+10,0000105,00154,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405450,00459,00+8,00450,00459,007734 848350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102177,00183,50+2,00177,00200,002 216424 88895,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250815,00850,00-2,00815,00850,0086 660808,502 494,00
CS TRADING PRAHABAACSTRGCZ0008416559-5,0000299,501 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560260,00260,00-3,00260,00260,004010 400168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+7,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185540,0040,00+4,0040,0040,00351 40023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000099,50193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+2,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,5040,50-1,0040,5040,5014140,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558242,50242,500,00242,50242,50143 395115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953183,00183,00-10,00183,00183,002366183,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156957,50957,50+3,00957,50957,501211 490763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000067,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406220,00222,50+2,00220,00225,5012527 73040,00221,80
C.S.FOND POMOCIBFACSFPOCZ0008007408132,50132,50-3,00132,50132,50303 97578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356-4,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 159,502 159,50-8,002 159,502 159,5012 1602 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,00195,00-3,00195,00203,0014729 321197,60845,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 562,501 600,00+1,001 562,501 600,004165 0751 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,004 400,000,004 400,004 400,00313 2003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,50220,00-1,00202,50220,00489102 581194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156878,00948,00-2,00878,00948,001614 118882,303 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000076,30180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+10,0000258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 060,001 100,00-5,001 060,001 100,0044 320946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+7,0000200,00753,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752157,50159,00-2,00157,50165,0019231 23591,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025892,5092,50-3,0092,5092,50302 77536,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,0067,00+4,0066,0070,0023816 01064,50250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-3,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 207,501 217,000,001 207,501 217,001113 345944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+2,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741670,50681,00+1,00641,00681,00370248 615512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00159,00-4,00145,00159,00314 593131,00353,00
ČEZ PRAHABABCEZCZ0005104950913,00911,000,00911,00913,00163148 653820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 082,501 083,000,001 081,501 094,50130140 7921 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,50142,50-2,00142,50142,5015021 375103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750124,50144,00-1,00124,50144,00182 35888,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658142,50139,00-8,00139,00142,50354 935141,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,00150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-13,000010,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+43,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765108,0095,000,0095,00108,00525 25789,00339,10
ČKD SLANÝBAACKDSCS000500815062,5062,50-1,0062,5062,50805 00039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 053,002 053,00-2,002 053,002 053,0024 1061 599,505 700,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000176,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00145,000,00145,00145,00324 640118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695069,0074,00+4,0069,0074,00684 86269,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000038,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000028,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725568,0068,000,0068,0068,00854458,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853+1,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457100,00100,000,00100,00100,00787 80049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095262,0068,00+9,0062,0068,00533 58653,50110,00
ČSAD KLADNOBAACADKDCZ0008207750+2,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+1,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059-3,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556139,50139,500,00139,50139,50243 34885,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653244,00244,000,00244,00244,00307 320107,00244,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552115,00115,000,00115,00115,00242 76081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ000820815474,0074,00-8,0074,0074,00201 48074,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655+3,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-10,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,0000131,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258321,00325,00+1,00321,00328,00563181 238272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00125,10
DAS PŘÍBRAMBAADASCZ0008424652117,00117,00-9,00117,00117,00202 34068,00214,00
DENTAL PRAHABAADENTACZ0005104257+1,0000952,703 250,00
DERMACOLBAADERMACZ0009041653-5,0000453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,0000238,00663,50
DEZABAADEZACS00084140581 840,001 745,00+1,001 703,501 840,002035 7261 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-2,000068,00359,50
DIMENSIONBFACSIFCZ0009100608-10,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904350,00355,000,00350,00355,00258 760179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352137,00137,00+10,00137,00137,00682298,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 460,001 550,000,001 460,001 550,0046 020784,501 829,00
DOMES KARLOVY VARYBAADOMESCS000820206586,0086,000,0086,0086,00171 46277,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+8,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856600,00600,00+3,00600,00600,0084 800505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157256,00256,00+10,00256,00256,00102 56073,00256,00
DOPLA PAPBAAPAPCS00050231590,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-9,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354124,00124,00-9,00124,00124,00786874,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459530,00520,00+1,00520,00530,003015 750290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-21,0000100,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151103,00103,00-3,00103,00103,00111 13372,00105,60
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505988,0088,000,0088,0088,00544069,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605169,5069,50-6,0069,5069,50302 08551,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-2,0000292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958271,00271,000,00271,00271,0041 084204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815524,0024,00-4,0024,0024,001433612,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053-2,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,00190,000,00190,00190,00254 75098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-6,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+4,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+10,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-3,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+6,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000027,00179,00
ELITE VARSNDORFBAAELITECZ00050909510,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS0008441754+5,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00285,20
ENERGOAQUABAAENRGACS0008419750151,50151,500,00151,50151,5024236 66393,00160,00
ENERGOINVEST CZBAAENGPRCS00084401520,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+10,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604131,50139,00-2,00131,50143,701 512206 042120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663396,00396,00-1,00396,00396,0062 376279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156830,00850,00-6,00830,00850,001512 690693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000083,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009151,00152,00+6,00151,00152,0021031 83038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 087,501 087,50-5,001 087,501 087,503032 625851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 628,003 000,00+4,002 628,003 000,00926 6282 352,504 500,00
FAGRONBAATAMDACZ0008461209128,50128,50-8,00128,50128,506771122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859+7,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 005,001 000,00-1,001 000,001 005,0044 005943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000160,001 040,80
FERONA PRAHABAAFERONCS0005019652127,00146,00+5,00127,00146,0015121 530126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00642,50
FERROMET PRAHABAAFERROCS0008412060450,00450,000,00450,00450,0041 800298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050111,00111,00+6,00111,00111,00283 10850,60150,00
FEZKO SERVISBAAFEZKOCS0005037456155,00155,00+1,00155,00155,00121 860127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001140,80140,80-7,00140,80140,80608 448134,80697,90
FISH FOODBAAZPRRYCZ0009042859-10,0000493,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245334,5034,50+5,0034,5034,50291 00133,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470263,0063,000,0063,0063,001063030,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756376,00376,00+7,00376,00376,0093 384290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580980,0077,00+7,0077,0081,0097177 15737,00100,50
FOSFABAAFOSFACZ0005091454470,00470,000,00470,00470,00198 930373,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBAAFRIGECS0005041052-10,000065,00544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,00-4,00251,00251,001251243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-5,0000205,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+2,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-3,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000130,00135,00+3,00130,00135,009011 85079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 200,001 200,00+9,001 200,001 200,0089 600873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000117,70681,00
GASTRONOMIABAAGASTRCS0008432852+5,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255165,00165,00-6,00165,00165,00203 300165,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655+3,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385024,0024,000,0024,0024,00921622,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS0008450458+5,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-17,005,005,001798955,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ0005078550-2,00001 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+6,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+2,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-10,0000375,00960,00
GRANABAAZZNPICZ0009069050105,00105,00+5,00105,00105,00121 260100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054650,00650,00-1,00650,00650,001650595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-10,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000180,00808,00
GREIF CRBAAVLEERCS0005038652+10,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751500,00500,00+1,00500,00500,0031 500474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+8,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651152,00152,00-5,00152,00152,00115294,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANSON ČRBAASTPISCS0008458154664,00664,00+5,00664,00664,00106 640459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758451,50453,000,00451,50453,00209 054162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708606,00605,000,00604,00615,001 300791 076495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204648,00648,00-10,00648,00648,00149 072206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402628,50741,00-6,00628,50741,002113 311297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105540,50543,00-1,00540,50544,001 029556 945377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303514,00565,00+4,00514,00565,00168 530225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915179,5086,00+5,0079,5086,00605 08272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+9,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+6,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057+1,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 475,001 476,00-2,001 475,001 476,002029 5071 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256746,00772,00-2,00746,00772,0086 020640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000880,501 598,50
HOME PRAHABAAHOMECS0005022565+1,000061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,00570,00-2,00570,00577,004827 428560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855328,00360,00+4,00328,00360,0031 048270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00690,00-1,00690,00690,0042 760618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515282,0082,00-2,0082,0082,0018265,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354740,00740,00+4,00740,00740,00139 620514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000122,30660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+5,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853585,00600,00+6,00580,00600,0052 935332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,000,00250,00250,007218 000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-4,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-5,0000573,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409199,50204,00-1,00199,50204,00459 045151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652905,50900,000,00871,00940,005045 445853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000555,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752-9,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-2,0000119,001 027,00
CHIRONAX PRAHABAACHIROCS0008464962-7,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000558,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,0090,00-3,0090,0090,00201 80090,00270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000180,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355200,00200,000,00200,00200,00367 200199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069-10,0000373,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200219,50215,00-2,00215,00229,00408 785119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301711,50715,000,00711,50722,00148105 474522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720187,0087,000,0087,0087,00302 61034,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905170,50170,50-3,00170,50170,50254 26368,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206138,00138,00+1,00132,00138,0019626 86878,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506-1,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103505,00544,00-7,00505,00545,009951 258300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900890,0091,000,0090,0091,0011410 31877,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 265,501 295,000,001 265,501 300,00226289 010755,201 685,50
IF SKPMBFASDRKRCZ0008006202163,00163,00+1,00163,00163,0043370 57957,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307100,50114,00+4,00100,50114,0010611 42365,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000146,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,0000150,00365,70
IH OLYMPIK PRAHABAAOLYMPCS00084370670,0000356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568375,00380,00-7,00375,00380,0083 015367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00130,00
IMEX PRAHABAAIMEXCS0008415956+4,0000630,001 275,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000023,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 900,001 900,00-5,001 900,001 900,0023 8001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-10,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855728,50728,50-8,00728,50728,5042 914701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057311,00311,00-6,00311,00311,001311243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050944,001 020,50-6,00944,001 020,505048 730290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000267,00440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ0008412954+10,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755110,00110,000,00110,00110,00111 21092,00455,00
INTERGEOBAAINGEOCS0008441150+10,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+1,0000269,60828,30
INTERIER PRAHABAAINTPRCZ00050854560,000062,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+9,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501134,50134,50+1,00134,50134,50608 07041,60148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000499,501 575,00
INTEXBAAINTEXCS0005007459252,00252,00+8,00252,00252,00205 040205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,000,00140,00140,0081 12037,00176,00
IP BANKABAAINBACZ00080028542 245,002 245,00+1,002 245,002 245,00715 7152 096,504 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804440,50440,50+1,00440,00448,00764337 569381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851800,00800,00-2,00800,00800,0021 600772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 017,002 017,00-1,002 017,002 017,00510 0851 399,002 241,00
ITEC GROUPBAAELTONCZ000502695561,0061,00+7,0061,0061,00513 11140,00106,30
IVAX - CRBAAGALENCZ0005096859957,50965,00-2,00957,50980,002725 965961,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000076,10281,00
I.EPIC HOLDINGBFAICZCOCZ000800630190,5091,000,0090,5093,0027925 30267,00333,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000147,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,0000108,00895,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000131,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,50250,00-1,00237,50250,00184 438223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657230,50215,00+7,00215,00230,50163 595200,00761,50
JANKABAAJANKACS0005003953+2,0000179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-8,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057839,00862,00-3,00839,00940,001714 580857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000135,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655114,00120,00-3,00114,00120,00131 49490,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857958,50958,50-4,00958,50958,50109 585729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+1,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-5,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-5,000025,60128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50194,40
JIHLAVANBAAJIHLACS000503096477,0077,00-5,0077,0077,001088 31655,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-6,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850380,00380,000,00380,00380,00186 840309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636765,0074,00-3,0065,0074,00302 09469,80217,00
JILANABAAJILANCZ00050964530,0000124,00152,00
JIRČANYBAACIHDJCZ000511130295,0095,00+4,0095,0095,00262 47082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255201,00201,000,00201,00201,00255 025173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00125,50-6,00125,50140,00344 325109,50250,00
JITONA SOBĚSLAVBAAJITONCZ000509965589,5089,50-6,0089,5089,50871689,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355249,00250,00-6,00239,00250,007117 59574,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-3,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 202,501 202,50+6,001 150,001 202,502934 715939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 790,001 790,00+4,001 790,001 790,0023 5801 100,001 790,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,0000130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152900,00900,00+6,00900,00900,001816 200760,001 375,00
J.B.IFBFAJBINCZ0008017308+2,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003131,00135,000,00131,00140,0017723 595101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-1,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,0090,000,0090,0090,00201 80067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705545,0040,000,0040,0045,00241 01536,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 102,501 250,00-3,001 102,501 250,0044 7051 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954397,40380,000,00380,00397,40155 874362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158139,50139,50-7,00139,50139,506837122,00482,70
KAROSERIABAAAVIABCS0005032150160,00160,00-1,00160,00160,00254 00070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000540,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 185,001 185,00+1,001 185,001 200,003642 705973,202 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000858,901 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+3,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 545,001 600,00-1,001 545,001 600,001827 9751 346,003 290,90
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ0008033545-9,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650100,00100,000,00100,00100,00151 50081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957146,00146,00-10,00146,00146,002292146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+10,0000337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-1,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935961,4069,00-23,0061,4069,00915 59535,00253,00
KOLBENKABAACKDTRCZ0005094151+20,000070,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485661,3061,30+4,0061,3061,30784 78154,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058250,00270,00+1,00250,00270,00509131 310115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 300,500,001 300,001 322,50135176 7421 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+6,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-10,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-1,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768915,00915,00-3,00915,00915,0065 490693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0066,00
KOVO CHEBBAAKOVCHCS0005003169+9,000085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-10,000092,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00360,00+7,00360,00360,00124 320272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,00-5,00120,00120,00728 64095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00226,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+7,000067,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,00214 830121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00650,00
KOVONA KARVINÁBAAKOVONCZ000905395591,7091,70-8,0091,7091,70232 10979,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251195,00195,00-7,00195,00195,002390195,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154101,50110,00+2,00101,50110,00151 57473,00512,60
KRAJKABAAKRAJKCZ00050906540,000089,60308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459166,00166,000,00166,00166,008413 944141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459262,30261,00+6,00261,00270,007720 542159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 550,001 550,00+3,001 550,001 550,0034 6501 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706648,00675,00-7,00648,00675,007046 110387,00707,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159277,00277,00+1,00277,00277,0041 108275,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756364,00364,00-9,00364,00364,00279 828228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351126,00126,00+5,00126,00126,00141 76480,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754180,00180,00+6,00180,00180,0015427 720165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004772,50755,00+3,00751,00772,506550 035612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753134,00134,00+9,00134,00134,00141 87695,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105235,00235,000,00235,00235,0017440 89097,50727,90
KVANTO IPFBFAKVANTCZ0008026002689,00706,50-5,00689,00730,503121 803613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000124,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 019,501 019,50-5,001 019,501 019,501010 195820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-2,000020,50120,00
LABITBAATOSHYCZ000508335236,5036,50-4,0036,5036,50829226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS000500566968,5068,50-9,0068,5068,50427443,00182,00
LANAREST BRNOBAAMOSILCS0005031053-1,000063,00182,20
LANEXBAALANEXCZ0005016857745,00745,00-7,00745,00745,001745735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ00051032590,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000234,50575,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,0000250,00644,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-9,0000116,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853107,00110,00+2,00107,00112,00505 50879,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00129,500,00129,50130,0035045 47555,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5069,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+3,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258315,00315,00-5,00315,00315,001315200,001 213,00
LÉČIVABAALECIVCZ00051047522 205,002 230,00-1,002 205,002 230,001839 7901 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,00350,00+4,00350,00350,002700289,00600,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000067,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,000070,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653181,00181,000,00181,00181,00244 344171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000100,60140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454358,50358,50-5,00358,50358,5062 151342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159498,00500,00-9,00498,00528,003216 062333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352305,50305,50-5,00305,50305,5082 444120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,000070,00145,70
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000180,00493,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-5,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+8,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-5,0000180,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00397,30
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00136,50
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657450,00450,00+3,00450,00450,0041 800349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00314,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+3,0000196,60230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+5,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158150,00150,00-1,00150,00150,00121 800141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-10,0000104,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754430,00430,00-4,00430,00430,00125 160130,50449,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853802,00802,00+7,00802,00802,0043 208590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154190,00190,00+5,00190,00190,0071 330110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-1,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+7,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+6,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+2,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+1,0000223,00976,00
LESY RUDABAALESRUCZ0009038758500,00520,00+2,00500,00520,008041 200340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954-10,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+2,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,00170,000,00170,00170,004680144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+10,000032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251255,00250,00+2,00243,50258,0033284 322242,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453355,00355,00+1,00355,00355,00258 87549,00355,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151240,00240,00+5,00240,00240,003720162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000252,00594,00
LINEA NIVNICEBAALINEACZ0009064358-10,0000351,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-10,0000728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757423,00423,00+10,00423,00423,001423191,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,5073,50+8,0073,5073,50214767,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+1,000086,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757210,00210,00+2,00210,00210,00102 100183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054+5,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+4,0000225,00537,00
MADETABAAJIMLECS0008420550795,80795,00-9,00795,00795,801411 135795,302 300,50
MAGNETBAAMAGNTCS000844795997,9096,00-8,0096,0097,90212 03785,00420,00
MAGNETBACMAGNTCS0009029160-10,0000384,001 496,00
MAGNETONBAAMAGNECZ0005079053110,0099,00-3,0099,00110,00444 697106,70464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20350,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603232,50232,50-3,00232,50232,503698142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254+3,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+4,0000243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,0000150,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS000842565831,0031,00-7,0031,0031,00618628,50130,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+14,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665581,00581,000,00581,00581,001581434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252333,00370,00-4,00333,00370,003010 212165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+7,0000112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451127,00127,00+2,00127,00127,00450881,50422,50
MASSAGBAAMASSACS0005005255405,50407,00+1,00405,50407,002710 971365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0080,00-2,0080,0080,00453 60074,00360,00
MEDICAMENTABAAMEDIKCZ000845575572,0072,00-1,0072,0072,001286434,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,5093,50+9,0093,5093,50121 12270,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125672,0072,00-9,0072,0072,00604 32056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+9,000022,00112,50
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000495,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 074,502 074,500,002 074,502 074,5012 0751 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0095,000,0095,0095,00151 42588,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000129,50600,00
METRA BLANSKOBAAMETRACS0005010057-5,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 588,001 588,00-6,001 588,001 588,0023 1761 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+5,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ0009076402-3,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857775,00775,00+10,00775,00775,0021 550620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS0005027457+7,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059170,00170,000,00170,00170,003510126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 150,001 160,00+7,001 150,001 160,004956 4701 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+4,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552265,00249,00-13,00249,00265,00266 794127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906-2,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158210,00210,00-5,00210,00210,004840194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759+5,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953279,30279,30-8,00279,30279,3051 397231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+6,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-5,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757110,00110,000,00110,00110,00626 82056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+7,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+6,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+7,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658418,50418,50-3,00418,50418,50104 185352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+13,000063,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308174,00180,00-2,00174,00181,508615 33972,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+4,0000144,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,000047,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+10,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158552,00541,000,00541,00559,001810 023459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149189,00198,00+8,00189,00198,0018035 10049,50195,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451301,00250,00-5,00249,00301,00226 364210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00300,00-1,00275,00300,00175 025263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652655,50697,00-3,00655,50697,004631 383644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,00145,000,00145,00150,0031346 849149,60530,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,00+3,00100,00100,00151 50065,00101,00
MOTOKOV INTER.BAAMOTINCZ000841775572,0072,000,0072,0072,00321672,00557,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,000066,00259,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554150,00146,00+2,00146,00150,00304 444123,50400,00
MOTORPALBAAMOTORCZ0005084558180,00197,00+2,00180,00197,00519 350143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551104,50104,50-5,00104,50104,50353 65866,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,0000312,00510,00
MSABAAMSACZ0005016501843,50843,50+3,00843,50843,5086 748697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-5,000054,80181,40
MTH PRAHABAAMTHCS0008201869+9,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252161,00161,00-6,00161,00161,007211 592161,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000341,501 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 051,501 051,50-7,001 051,501 051,501515 773616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053457,00495,00+5,00457,00495,0031 447437,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,000082,00280,00
NAVOSBAAZZNPRCZ0009066551+7,000096,00112,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857435,00440,00+1,00435,00440,002310 010403,301 479,90
NEMOHOLDBAAOBOSCZ0009034153323,50321,00-3,00321,00345,00165 214165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255871,50892,50-1,00871,50901,004136 016866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000043,00239,50
NYCOMBAANYCOMCZ0009032058+10,000040,00117,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ00080117070,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+1,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952163,00163,00-8,00163,00163,00203 260146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360920,001 044,00+5,00920,001 044,001110 989756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-10,000027,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152342,00342,00-10,00342,00342,001342342,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057345,00345,00+10,00345,00345,0031 03524,50345,00
OD LASO OSTRAVABAAODLASCS0008428553-4,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508135,00135,00+5,00135,00135,00192 56566,00250,70
ODETKA VRBNO P.P.BAAODETKCZ0005016154-3,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552712,50725,00-1,00712,50725,0064 325538,201 601,00
ODKOLEKBAAODKOLCZ0009064051+5,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554560,00550,00+2,00550,00560,00200110 010350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065157,0054,00-2,0054,0057,001 53885 66150,20122,50
OKULA NÝRSKOBAAOKULACS0008445953163,00163,00-10,00163,00163,001163163,001 100,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253835,00835,00-1,00835,00835,0043 340666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550397,00403,30+2,00397,00425,009538 918314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754396,00420,00-1,00396,00423,006225 080335,80700,00
OMYA VÁPENNÁBAATERAMCS0005017359656,00656,00-1,00656,00656,0085 248372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156142,50138,00-7,00138,00142,50243 35398,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151225,00225,000,00225,00225,00306 750137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-10,000057,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660650,00650,00-2,00650,00650,00106 500650,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000053,00228,10
ORPABAAVCPAPCS0005005958+1,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000050,50120,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504160,00160,000,00160,00160,00142 24073,00213,00
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,000073,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357914,00950,00-3,00914,00950,0065 664635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401271,00271,00-10,00271,00271,00154 065116,00378,00
OSTROJBAAOSTROCS0008435558215,00233,00+5,00215,00233,0018842 720182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959200,00200,00+10,00200,00200,004800126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+10,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 401,502 381,00-1,002 381,002 448,50189454 5742 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000130,00505,00
PALABABAAPALABCS0005013259191,60191,60-4,00191,60191,60458 622164,001 376,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 360,501 371,00-1,001 360,501 400,002027 4571 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955550,00550,000,00550,00550,001550500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,0000234,60775,00
PCB BENEŠOVBAACKDBNCS0005013754-9,000071,00220,00
PEGA KRNOVBAAPEGACZ0009077608+7,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000176,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667763,00810,00-2,00763,00810,00118 440280,00810,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,0090,00-4,0090,0094,00645 76851,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-2,00002 480,505 171,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452942,00942,00+1,00942,00942,001942851,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000243,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051156,50156,50-10,00156,50156,504626156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 750,502 820,00+1,002 750,502 820,001130 3952 258,504 947,50
PIVOVAR RADEGASTBABPIVORCS00090296651 645,001 601,00-3,001 601,001 645,0069 6501 056,001 657,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+3,0000613,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 969,001 969,00+3,001 969,001 969,00917 7211 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200402,50405,00-2,00402,50405,003313 285289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+5,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 110,001 119,000,001 110,001 119,001617 8051 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+3,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+8,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-2,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 200,001 151,00+6,001 151,001 200,002023 706913,501 931,00
PLOMABAAZPDCS0008452751+2,000081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906227,00227,00+3,00227,00227,00409 080115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,00366,00-4,00366,00366,002732212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 701,001 800,00+4,001 701,001 800,0046 9031 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757100,00105,00+1,00100,00110,0013414 25040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000050,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-4,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652125,00125,000,00125,00125,00344 25077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701102,00102,00+7,00102,00102,00323 26460,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503400,50411,000,00400,50420,004217 480313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-1,0000173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254520,00530,00-7,00520,00530,0031 580522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202572,00601,00-2,00572,00601,00137 681480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+2,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+10,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505323,50321,00+1,00321,00332,001 539499 568195,80474,30
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945990,0090,00-5,0090,0090,00654070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+5,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,5065,50-3,0065,5065,50241 57258,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154995,001 020,00-1,00995,001 020,0033 010860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659500,50501,000,00500,50544,003919 607486,101 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553237,50250,00-3,00237,50250,0051 213225,001 044,50
PREFA BRNOBAAPRFBOCS0005040559+10,000059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457180,00180,00+7,00180,00180,00193 420153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954220,00220,00-5,00220,00220,00204 400138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS0008423562-10,000027,00266,50
PRECHEZABAAPRECHCZ0005097253395,00388,00-1,00375,00400,00197 521388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456130,00130,00-10,00130,00130,005650124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-10,0000135,00214,00
PRIMAGRABAAZZNPBCS000842635966,0066,00-10,0066,0066,00959466,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000052,50211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054600,00600,00+9,00600,00600,002012 000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351199,50225,00+2,00199,50225,00337 06886,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+1,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,0089,00-1,0085,5090,0049544 31475,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555179,00179,00-7,00179,00179,0061 07456,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,00-5,0095,0095,00161 52087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056648,50648,50+4,00648,50648,5053 243346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900381,00368,500,00362,50382,002 8961 091 555106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808465,00480,00-5,00465,00480,0073 330367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-8,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704139,10139,10-7,00139,10139,10202 78282,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+10,0000140,00267,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500132,50132,500,00132,50132,50607 95027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00342,00-2,00342,00350,00227 571333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359342,00342,000,00342,00342,0041 368146,00450,00
PSGBAAPSGCS0005006469157,00157,00-1,00157,00157,0071 09993,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704411,50416,00+1,00411,50420,00906375 542321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045478,5073,00-8,0073,0078,50483 57660,50130,50
RAAB KARCH.STAVIVABAARAABCZ00051011540,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000402,001 017,10
RAKOBAARAKERCS00084187521 164,001 101,00+3,001 101,001 164,001112 426824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050110,00110,00+5,00110,00110,00202 20096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS0008450953-5,000024,00129,80
REDASHBFARENTCZ0009090809-10,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659100,90100,90-8,00100,90100,90141 41395,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605299,50299,50-8,00299,50299,50308 985120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00982,50-2,00948,001 040,00117115 153481,701 575,50
REPROGENBAAREPRGCS0008457461117,00117,00+3,00117,00117,00354 09586,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+6,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509512,50520,00+1,00512,50525,0011861 235452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859+8,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 755,502 755,50-2,002 755,502 755,50924 8002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,0000139,00290,60
ROIFBFAROLNICZ0008014404-9,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052155,00155,000,00155,00155,00182 790100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250-1,0000204,50432,50
RUBENABAAGUMOKCZ00050915530,0000199,00517,00
RUBENA NÁCHODBACRUBENCS0009030663+9,000026,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845069,0069,00+4,0069,0069,00755 17550,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+7,0000675,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907438,50437,000,00436,00438,506428 024285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052356,50410,00+4,00356,50410,00103 886374,10462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,00250,000,00250,00250,0041 000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455276,00276,00-1,00276,00276,0051 380228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951403,00403,00-1,00403,00403,0052 015374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858919,50919,50-2,00919,50919,508073 560320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-3,0000147,50560,00
ŘEMPO PRAHABAAREMPOCS000820125725,0025,00+9,0025,0025,00410021,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-10,0000139,00733,60
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00345,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000383,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-7,0000100,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009+166,000052,00362,50
SAVENA NÁCHODBAASAVENCS0008455853+2,0000167,00277,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+10,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00407,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558380,00380,000,00380,00380,0011844 840156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,00866,30
SČ ARMATURKABAASCARMCS0005003854550,00550,000,00550,00550,00105 500479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055857,00857,00-5,00857,00857,001857812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100115,00115,000,00115,00115,00354 02560,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452858,00903,00+2,00858,00903,001513 095552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-3,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550561,50561,50+2,00561,50561,5021 123450,70796,30
SČCBAASCCIHCS000846075464,5064,50-2,0064,5064,50745257,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ00090336500,0000444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 180,001 180,00+5,001 180,001 180,0033 5401 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358575,00660,00+1,00575,00660,005333 315620,901 516,70
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+16,0000144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 135,001 219,00-1,001 135,001 219,002529 7841 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-5,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803146,00146,00-1,00146,00146,00456 57050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350352,50375,00-2,00350,00375,00303111 453359,10617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+2,00001 033,502 375,50
SFINXBAASFINXCS0005036458218,00218,000,00218,00218,00153 270217,00589,00
SG - INDUSTRYBFAYSECZ0009087706300,50304,00+1,00300,50312,50589177 625250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857242,50242,50-1,00242,50242,50163 880231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900247,00247,00-8,00247,00247,00374163,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+2,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00164,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+2,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458400,00400,00+3,00400,00400,0041 600337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666-10,0000132,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,501 750,50-5,001 750,501 750,50610 5031 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 085,001 010,00-7,001 010,001 085,0022 0951 047,502 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850443,00421,00+3,00401,50443,0013559 093418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 074,501 074,50-4,001 074,501 074,5044 298587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00390,00-5,00390,00390,0019274 880215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000123,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357112,50112,50-5,00112,50112,503338103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855152,00152,000,00152,00152,00101 520152,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00115,00+2,00100,00115,0021723 30555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00420,00+1,00410,00420,008936 940302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 137,501 175,00-1,001 137,501 200,002124 3751 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+14,0000542,001 112,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+10,0000166,00425,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,00145,00-35,00145,00145,0019728 56588,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953258,50258,50-7,00258,50258,5082 068258,50799,50
SOBONA SOKOLOVBAASOBONCZ000904305543,0043,00-4,0043,0043,00281 20441,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952197,20216,00-3,00197,20220,0022647 432209,80499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,000084,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858505,00505,000,00505,00505,0031 515500,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+3,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985795,0095,00-3,0095,0095,00131 23580,00653,10
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290589,0090,00+1,0089,0090,0024822 19279,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742522 152,502 180,00+1,002 152,502 235,003372 4931 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550667,00667,00-5,00667,00667,0032 001630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958337,00340,00+5,00337,00340,005117 280319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,00343,00+1,00310,00343,009630 309296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456150,00150,00+3,00150,00150,006900146,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600400,30392,00+7,00388,00400,30789314 310374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902177,50177,50+3,00177,50177,50407 100140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,000049,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 269,501 269,500,001 269,501 269,5045 078959,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753327,00310,00+8,00310,00327,00185 793297,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+6,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658+5,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+5,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-3,000065,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354158,00158,00-2,00158,00158,00121 896150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752134,50138,00-1,00134,50140,00354 831115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754130,00130,00+2,00130,00130,00212 73086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-2,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763147,50147,50+2,00147,50147,50131 918130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257159,50159,500,00159,50159,50406 38061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000145,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS000503895988,5088,50+5,0088,5088,50221 94725,0088,50
STČ ENERGETICKÁBAASTRENCZ0005078253850,00820,00-1,00820,00850,0086 770835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+10,0000598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 815,001 815,00+2,001 815,001 815,0047 2601 539,002 813,20
STRABAGBAASILOSCZ0008434107657,00670,00-5,00657,00670,009059 390150,00695,20
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+16,0000542,001 583,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ000846415362,0062,00-5,0062,0062,00212450,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-7,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566250,00250,00+6,00250,00250,007017 50068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-12,000055,00121,50
STROJPLASTBAASTRTACZ0005086652150,00150,00+2,00150,00150,002300146,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+5,000090,00105,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+4,000085,00105,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559110,00110,00+2,00110,00110,00101 10048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-8,0000264,001 050,00
SUBTERRABAASBTERCS0005023050+10,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ00084210540,0000214,00600,00
SVABAASVACS00050245530,000074,50217,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+51,00009,5069,50
SVIT ZLÍNBAASVITCZ0005076653103,00103,00+3,00103,00105,0022423 11491,30311,30
SVITEX SVITÁVKABAASVITECZ000509945741,0041,000,0041,0041,001225 00241,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253205,00210,00-2,00205,00210,00255 160194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250465,50470,00+1,00465,50470,00254118 467429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558120,10110,00-1,00110,00120,10394 623103,90352,50
ŠKODA PRAHABAASKOPHCS0005006857+20,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00140,00+8,00140,00140,006840119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154110,00110,00-9,00110,00110,00161 76072,00130,00
ŠMERAL BRNOBAASMERACS0005029354+17,000069,20358,30
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00220,000,00220,00221,00296 399139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,00800,00-1,00800,00840,0010786 888342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+8,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805140,50157,00+3,00140,50157,5013620 666133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,000,00180,00180,00101 80077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS0008457651134,00134,00+6,00134,00134,0091 20689,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505542,0042,00-5,0042,0042,001042036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00290,00-3,00290,00300,00174 980268,00871,00
TATRABAATATRACS0005018456100,00100,00-6,0099,00100,0012912 84699,50349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656-9,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661332,50332,50-5,00332,50332,5041 330300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735777,0077,000,0077,0077,00513 92758,00100,00
TEINVESTBAATMPCS00084430571 922,501 945,00-1,001 922,501 945,001426 9381 538,202 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS0005028158+4,0000332,001 069,80
TEP PLZEŇBAATEPCS0008445755-9,0000126,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 235,001 235,00-4,001 235,001 235,0033 705723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,00300,00+1,00300,00300,00185 400226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000790,801 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 086,501 135,00-3,001 086,501 135,001516 7341 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS00050268550,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ0005104851-10,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+9,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475353,0058,10-3,0053,0058,10904 83140,00229,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00162,50
TESLA KARLÍNBAATSLKACS0005021351-10,000055,50240,00
TESLA KOLÍNBAATSLKOCS00050134650,00006,0076,10
TESLA LANŠKROUNBAATSLLACS000500465451,5053,00-2,0051,5053,001367 05836,00125,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,0000142,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+8,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851-6,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-3,000020,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861+4,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254464,00464,00-2,00464,00464,001464249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455110,00110,00-4,00110,00110,00384 180101,50300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+17,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ0008207958+10,000025,1069,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+2,0000118,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-5,000076,70250,00
TIF-INVEST PRAHABFATURISCZ000909300195,0095,00+6,0095,00100,0013913 53047,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-9,0000124,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857227,50240,00+4,00227,50240,00235 308197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559220,00210,000,00210,00220,0036178 716161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00-4,00190,00190,0061 140154,00782,00
TONABAATONACZ00050411600,0000211,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055650,50650,50-8,00650,50650,5042 602650,501 320,00
TONASOBAATONASCS0008423257160,00160,000,00160,00160,0071 120128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653+3,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285389,5089,50-6,0089,5089,50871667,60290,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935681,0091,00-1,0081,0091,00302 58047,00342,00
TOSTA AŠBAATOSTACS000502565972,0072,00-10,0072,0072,001072072,00401,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705176,0076,00-5,0076,0076,00860870,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ00084133580,0000220,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655884,5090,00-1,0084,5090,00574 94982,70334,00
TRANZABAATRANZCZ0005076356-2,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904134,00150,00+1,00134,00150,00273 81095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946121,00120,00-1,00120,00121,0010012 05081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,50140,50-3,00140,50140,50283 93499,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753122,50122,50-2,00122,50122,50101 225113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552279,00280,00-1,00263,00287,0017749 102276,60745,10
TSL VRCHLABÍBAATSLVRCS000500955471,5071,50-5,0071,5071,50543 86171,50190,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00212,10
TUZEX PRAHABAATUZEXCS000841175758,5055,00+5,0055,0058,50191 08452,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154650,00700,00-4,00650,00700,002516 730612,501 425,00
TZPBAATZPCZ0005088054-17,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759103,00100,00-5,00100,00103,00252 51898,50334,60
UNIBETONBAAUNIBECZ0005083451-1,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000045,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+10,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,000099,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-5,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659800,00800,00-2,00800,00800,002520 000750,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-2,000033,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000314,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ000508325380,0080,000,0080,0080,00432076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755138,00145,00-3,00138,00146,00618 596129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,0000111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000729,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950945,50945,50+5,00945,50945,5021 891851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551870,00870,00-1,00870,00870,0021 740586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658172,50172,50-4,00172,50172,5071 208118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+5,0000105,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456140,00141,00-2,00140,00141,0010514 716109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956165,00165,00+10,00165,00165,00101 65070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751840,00830,00-3,00813,00840,001411 676720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+18,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850310,00323,00+5,00310,00323,0010633 525298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925861,5061,50-3,0061,5061,501698441,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954210,00210,00-4,00210,00210,006814 28093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052289,50331,00+6,00289,50331,00175 544207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159439,00450,00+6,00439,00450,00104 412271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558140,50150,00+3,00140,00150,0041760 025132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00420,00+3,00420,00420,007230 240348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451280,00280,00+4,00280,00280,0041 120133,00473,00
VLNAPBAAVLNAPCZ0005087650135,50135,50-5,00135,50135,5016722 629113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00+8,00700,00700,00139 100555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256185,00185,000,00185,00185,00101 850185,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 135,501 201,00-5,001 135,501 201,006068 3921 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175369,0083,00+5,0069,0083,00231 83976,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000087,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000142,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,000090,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865782,0082,00+3,0082,0082,00216461,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450958,00958,00+8,00958,00958,0043 832883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015051,0051,00-2,0051,0051,001681648,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000130,60303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ0009059051390,00390,00+2,00390,00390,002780325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-5,0000366,004 030,00
VULKANBAAVULKACZ0005100453370,00379,50-1,00370,00379,50124 478362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800205,00215,00-1,00205,00215,0023048 25570,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000162,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+5,0000145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857199,00199,00-9,00199,00199,004796162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557397,50397,50-2,00397,50397,501398364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657131,00140,00-2,00131,00140,00425 565132,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,000,00150,00150,0023835 700117,50210,00
YTONGBAAPORBECS0008420162+10,0000124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+9,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+14,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301370,00370,00+3,00370,00370,00114 070213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785951,5051,50-3,0051,5051,501787645,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+8,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658123,00124,000,00123,00139,0016721 064124,00557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952101,50101,00-6,00101,00105,00545 49896,00364,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845571,5071,50-5,0071,5071,501071554,00283,30
ZČ ENERGETIKABAAZCENGCZ00050773541 331,001 310,00+2,001 310,001 331,0056 6341 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000066,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 419,001 419,00+10,001 419,001 419,0011 419750,001 419,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175985,5085,50-5,0085,5085,501194171,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895780,0080,00+277,0080,0080,0016413 12018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0038,00-7,0038,0038,00361 36834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000194,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ0009068557-10,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067356,00356,00-9,00356,00356,00207 12087,50400,00
ZETORBAAZETORCS00050292630,000083,00286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00127,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-9,000062,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-4,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575429,5029,50-2,0029,5029,50842 47829,5081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-3,0000130,60150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552104,00100,00+9,00100,00104,00303 10077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655-3,000072,00133,20
ZPA PHA JINONICEBAAZPAJICS000504255570,0075,00+4,0070,0075,00433 21567,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 050,901 065,00-6,001 050,901 065,006063 6461 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+3,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057454,00480,00-3,00454,00480,00219 690379,50653,00
ZVVZBAAZVVZCZ0005081653819,50819,50+5,00819,50819,50129 834730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116949,0049,000,0049,0049,001468645,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-13,000070,40116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000045,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+3,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS000846335248,0048,00-4,0048,0048,00703 36045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+23,000073,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000099,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,000068,0084,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,0090,00+5,0090,0090,00423 78049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50150,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152975,00974,00+1,00974,00975,001817 546886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152391,00402,00+3,00391,00402,005019 853272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854240,50240,50-5,00240,50240,50378 899181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+5,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,00161,00+3,00161,00161,00162 576114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557728,00751,00-6,00728,00751,001913 878495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50392,000,00390,50394,00455177 875325,50642,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 945,003 149,50+1,002 945,003 149,5039 0402 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,00135,000,00135,00135,0091 215115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00