Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 5:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.04.199525.05.1995
29.05.199526.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410995,00100,00+3,0095,00100,001009 75074,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,0000119,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803426,00450,00+5,00423,00450,003716 272393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ0008206257+10,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864105,00101,00-3,0098,00105,0010210 401101,90250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855160,00160,00+3,00160,00160,006960153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000075,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+4,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960280,5080,500,0080,5080,50972561,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+4,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-3,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-3,000055,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+1,0000127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316279,0079,00-1,0079,0079,00423 31864,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,0000127,50234,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854+17,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365979,0079,000,0079,0079,00272 13363,00183,00
AGT OSTRAVABAAAGTCZ0009053153+5,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+8,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959783,00780,00+2,00780,00800,00131102 849694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+3,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS0005035757+3,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755210,50210,50+5,00210,50210,504910 31570,20210,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-4,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-4,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353470,00470,00+2,00465,00470,004018 795443,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000018,00280,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+8,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000165,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 081,501 081,50-3,001 081,501 081,501617 304684,901 117,70
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750120,00120,00+9,00120,00120,003360109,70500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+8,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759186,00192,000,00186,00197,50499 215116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445546,5046,50-2,0046,5046,50418646,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204149,00149,00+3,00149,00149,00304 47075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559382,00382,00+4,00382,00382,0072 674340,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 111,501 114,000,001 111,501 130,50279312 217906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756150,00150,00-6,00150,00150,009013 50083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+1,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105891,5096,00-2,0091,5096,00211 96789,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657265,00280,00+8,00265,00280,0092 475252,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000348,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000342,00715,00
BETA OLOMOUCBAABETAOCS0008429155181,50181,50-4,00181,50181,50162 90487,50203,00
BIOCELBAABIOCECS0005017953656,50641,00-1,00641,00657,00276180 613308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+8,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462504,00504,00-5,00504,00504,0021 008350,00990,00
BMTBAABMTBOCS000503075850,0050,00-4,0050,0050,00840040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-10,0000146,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607248,50247,00-1,00247,00248,5021653 631145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 202,501 202,50-2,001 202,501 202,5078 418968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+2,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157120,00120,00+6,00120,00120,00202 400112,90389,00
BOR ČESKÁ LÍPABAABORCZ0009060752170,00170,000,00170,00170,00122 04039,00172,50
BOTASBAABOTANCS0008414959+4,0000125,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150349,00349,00+10,00344,50349,00155 226318,001 143,30
BRANO-ATESOBAAATESOCS0005012350255,00255,00-2,00255,00255,00266 630251,50710,00
BRISK TÁBORBAABRITACZ0005074856-2,0000252,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452245,00245,00-4,00245,00245,003735228,50500,00
BVV BRNOBAABVVCS00084128542 422,002 490,00-3,002 422,002 490,001434 3162 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+9,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+1,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400980,0078,000,0078,0082,001098 82849,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400879,5089,00+2,0079,5089,001048 64859,00208,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354987,00987,00-9,00987,00987,0076 909960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-9,0000105,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00237,50
CEMENT HRANICEBAACEMENCZ0005109454-1,0000414,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356103,00103,00-10,00103,00103,004412103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115259,0065,00-8,0059,0065,00953759,60353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-3,0000199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166175,00175,000,00175,00175,00407 00099,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-2,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507122,00122,00+9,00120,50122,001 730210 98554,40145,30
CINEMART PRAHABAALUCERCS00084378510,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658565,00587,00-2,00565,00640,00137 689452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201258,50258,50-1,00258,50258,507419 12945,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+7,0000105,00135,90
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405416,50416,50-9,00416,50416,50156 248350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102207,00192,00-4,00192,00207,001 550315 99095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250808,50808,50-5,00808,50808,5032 426808,502 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-10,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185538,5045,00+17,0038,5045,001305 30423,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258171,00171,000,00171,00171,00101 71099,50193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+6,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+9,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735841,0041,00-9,0041,0041,00624641,00164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558+6,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,0000225,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156876,00923,000,00876,00926,5087 308763,503 100,00
CZ 92/91BAAHYBLECZ000508615767,0067,00-9,0067,0067,00181 20667,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406210,50221,00-1,00210,50221,007716 40840,00216,30
C.S.FOND POMOCIBFACSFPOCZ0008007408132,50132,50-2,00132,50132,50455 96378,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356+9,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 519,502 519,500,002 519,502 519,50717 6372 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350205,00184,00-2,00184,00205,0011923 588197,60980,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 590,501 582,00-3,001 582,001 590,504266 7421 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 400,004 500,00-4,004 400,004 500,00626 7003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00205,000,00205,00218,30790165 359194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156939,00939,00-6,00939,00939,0054 695904,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955391,0091,000,0091,0091,0019132,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956111,00111,00-1,00111,00111,006666110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000076,30180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653308,50308,50+4,00308,50308,50113 394258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607+5,0000946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+3,0000200,00688,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752165,00165,00+2,00165,00165,00243 96091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00100,00+5,00100,00100,00707 00036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,1062,00+2,0061,5073,101208 26767,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 216,001 214,00+4,001 214,001 216,002125 526944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655950,50951,000,00950,50951,001514 259935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+7,0000111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741664,50665,00+1,00661,00675,00390259 570512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,00160,000,00160,00160,0028745 920131,00353,00
ČEZ PRAHABABCEZCZ0005104950906,50926,00-1,00906,00933,50140127 836820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 081,501 089,000,001 080,001 090,00289312 7391 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,00140,00-5,00140,00140,007510 500103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750141,30140,50-6,00135,50141,3011816 55788,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000162,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,00150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+7,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,5019,50-6,0019,5019,503156 14310,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765101,00101,00+10,00101,00101,0038138 48189,00339,10
ČKD SLANÝBAACKDSCS0005008150+4,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 153,002 206,00+6,002 153,002 206,0048 6651 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000176,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550157,00137,00+1,00137,00157,0026438 663118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000069,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635641,5042,00-8,0041,5042,00903 74441,60139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835228,0028,00-10,0028,0028,002306 44028,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725562,0062,00-5,0062,0062,001062058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853120,00120,000,00120,00120,0010212 24088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS000820045792,0086,00-3,0086,0092,0027224 94649,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615872,0072,00-10,0072,0072,00604 32061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-9,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556141,00140,000,00129,00141,00405 57578,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+10,0000107,00244,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552114,00114,00-1,00114,00114,00283 19281,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ0008205952+3,000082,00120,00
ČSAD TŘINECBAACADCTCS000820065573,5073,50-6,0073,5073,50312 27955,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-1,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,0000133,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00322,000,00320,00322,008627 539272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555985,0085,000,0085,0085,00302 55040,00172,50
DAS PŘÍBRAMBAADASCZ0008424652-9,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257-15,0000952,703 250,00
DERMACOLBAADERMACZ0009041653504,00504,00+9,00504,00504,00105 040453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+1,0000238,00632,50
DEZABAADEZACS00084140581 649,501 800,00-2,001 649,501 800,002338 6911 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854+2,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657104,00114,00+8,00104,00114,00778 66868,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259272,50272,50-4,00272,50272,50123 270260,00630,00
DKF HOLDINGBFADETKUCZ0009092904349,50350,00-2,00349,50360,003211 205179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+10,0000115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+7,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467237,50237,50-5,00237,50237,50133 088190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-6,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266205,50205,50+9,00205,50205,504910 07085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000153,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261399,00430,00+1,00399,00430,007230 402121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000072,00102,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+9,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+5,0000393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985523,4023,00-8,0023,0023,403273917,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-9,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555330,00330,000,00330,00330,001330292,50500,00
DYWIDAG PREFABAAPRFALCS0008427050-8,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+9,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053318,00318,00-10,00318,00318,00206 360167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752133,00133,00-5,00133,00133,00101 330133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,0030,00-6,0030,0030,00451 35018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS0008417952+2,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+10,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151801,00800,00-2,00800,00801,0010281 666667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-1,00002 251,505 319,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+10,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345027,0027,00-4,0027,0027,00410827,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-9,000090,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS0008441754-3,0000924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075570,0070,00-9,0070,0070,00856070,00285,20
ENERGOAQUABAAENRGACS0008419750153,00153,00-4,00153,00153,00263 97893,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152-6,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 123,501 123,50-3,001 123,501 123,501011 235450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+6,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00146,00+3,00141,00150,002 178325 804120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-15,0000279,50633,30
ESAULBAAEKOKACZ0009071353141,50141,50+5,00141,50141,501142135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+10,0000693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450226,00226,00+1,00226,00226,00143 16483,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009151,50151,50+9,00151,50151,507511 36338,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 090,001 145,00-2,001 090,001 145,0055 615851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 975,002 975,00-1,002 975,002 975,00720 8252 352,504 500,00
FAGRONBAATAMDACZ0008461209140,00140,00+2,00140,00140,00517 140122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256950,00950,00-5,00950,00950,0032 850943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000162,001 040,80
FERONA PRAHABAAFERONCS0005019652+11,0000126,50565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000117,00642,50
FERROMET PRAHABAAFERROCS0008412060421,00421,00-3,00421,00421,0041 684298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050113,00113,00-2,00113,00113,00809 04050,60158,40
FEZKO SERVISBAAFEZKOCS0005037456169,30169,30+3,00169,30169,30172 878127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001140,50124,000,00124,00140,50293 992134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470258,0058,00+8,0058,0058,001058030,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253180,00180,00-10,00180,00180,00122 16067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580979,0075,00+7,0072,5080,001 08585 57837,00100,50
FOSFABAAFOSFACZ0005091454409,50409,500,00409,50409,501410373,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000181,50216,00
FRIGERA KOLÍNBAAFRIGECS0005041052105,00105,00-10,00105,00105,00121 26065,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654262,50265,00-2,00262,50265,00184 745243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651138,50138,50+23,00138,50138,5018024 930103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000225,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000132,00128,00+3,00128,00132,007810 21279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 080,501 080,50-4,001 080,501 080,502425 932873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+2,0000117,70681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000195,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655-10,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000043,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,006,00+15,006,007,005003 4705,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 725,001 725,00-1,001 725,001 725,00915 5251 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+3,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-2,0000527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+4,0000384,60960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,0000595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000180,00808,00
GREIF CRBAAVLEERCS0005038652-3,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-2,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,0000175,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+19,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,000094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758444,00444,00-8,00444,00444,0041 776162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708601,50603,00-1,00601,50621,00874529 367493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+10,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204657,50657,50+10,00657,50657,505737 478206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402613,50613,50+1,00613,50613,50171104 909297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105544,00545,00-1,00540,00549,50635345 674377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303433,00476,00-11,00433,00476,00115 150225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915183,0085,00-6,0083,0085,00403 36872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+5,0000633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057106,50113,00+2,00106,50113,00768 39398,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 398,501 346,00+4,001 346,001 398,5022 7451 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256722,50722,50-3,00722,50722,5053 613640,601 203,40
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,501 050,50+3,001 050,501 050,502223 111880,501 601,00
HOME PRAHABAAHOMECS0005022565+5,000061,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851576,00577,000,00573,50583,003721 341560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855322,50322,50-8,00322,50322,501323270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515280,0080,00-5,0080,0080,0018065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354692,50790,00-5,00692,50790,00139 417514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,0000133,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 425,001 425,00-5,001 425,001 425,0011 4251 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853575,00580,00+1,00575,00580,00105 790332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-3,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-8,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+3,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409205,00210,00+3,00205,00210,00459 330151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950100,00100,00+2,00100,00100,00353 50049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652934,50882,00-3,00881,50934,508477 331853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-10,0000684,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,000,0060,0060,00181 08043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000119,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000599,301 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 968,503 300,00-2,002 968,503 300,00618 8062 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,5041,50+5,0041,5041,50624936,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000180,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200215,50215,50+2,00215,50215,50204 310119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301711,50722,000,00711,50722,00257183 388522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720182,0079,500,0079,5090,00957 91334,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5089,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201247,50247,50-1,00247,50247,50102 47591,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-1,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-5,000068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206138,00129,00+1,00129,00138,0015019 91778,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009-1,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103+12,0000300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,00504 50077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 301,501 300,000,001 300,001 322,00445578 978755,201 685,50
IF SKPMBFASDRKRCZ0008006202140,00134,00-6,00134,00140,0034046 82657,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330795,00104,00+3,0095,00104,00585 69065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000162,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355165,00165,00+3,00165,00165,00152 475150,00365,70
IH OLYMPIK PRAHABAAOLYMPCS0008437067342,00375,00-3,00342,00375,0051 842356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568420,00420,00+2,00420,00420,001420367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-10,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00130,00
IMEX PRAHABAAIMEXCS0008415956983,501 043,00-1,00983,501 043,0066 139630,001 275,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000023,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00760,00-5,00760,00760,0021 520570,501 336,00
IMPSBAAIMPSCZ0005043059-5,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855790,00790,000,00790,00790,001790701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057360,00360,00+4,00360,00360,0031 080243,00538,50
INGSTAV OPAVABAAINGSOCS0005018555-1,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050991,501 060,000,00991,501 060,005657 168290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154-1,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755100,00100,000,00100,00100,00252 50092,00455,00
INTERGEOBAAINGEOCS0008441150+8,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+6,0000269,60828,30
INTERIER PRAHABAAINTPRCZ00050854560,000068,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00132,00-3,00125,00132,00708 89081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501-3,000041,60148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-7,0000500,001 575,00
INTEXBAAINTEXCS0005007459238,50238,50-5,00238,50238,50153 578205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906140,00140,00+3,00140,00140,00486 72037,00176,00
IP BANKABAAINBACZ00080028542 170,002 299,00+1,002 170,002 299,002454 1062 096,505 472,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804440,50443,00-2,00440,50450,001 140504 737381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851883,50883,50+4,00883,50883,5021 767772,501 445,50
IPS SKANSKABAAIPSCZ00051101551 991,501 991,500,001 991,501 991,504385 6351 399,002 241,00
ITEC GROUPBAAELTONCZ0005026955+9,000040,00106,30
IVAX - CRBAAGALENCZ0005096859980,501 000,00-1,00980,501 000,002423 786990,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-1,000076,10281,00
I.EPIC HOLDINGBFAICZCOCZ000800630190,0091,00-1,0085,5091,0027624 73767,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000147,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151130,00130,000,00130,00130,005650108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000145,00535,00
JÁCHYMOV PMBAALAZJACS0008446753243,00246,00+9,00243,00246,00307 350223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,00-2,00210,00210,004840200,00761,50
JANKABAAJANKACS0005003953+3,0000179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-2,0000352,50443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057955,00960,000,00955,00960,002725 865919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857913,50913,50-5,00913,50913,5054 568729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-10,000047,50194,40
JIHLAVANBAAJIHLACS0005030964+4,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-3,000087,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850350,00350,00-2,00350,00350,00144 900309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-1,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451385,00385,000,00385,00385,0093 465180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+6,000074,00217,00
JILANABAAJILANCZ0005096453+5,0000124,00152,00
JIRČANYBAACIHDJCZ000511130287,0087,00-6,0087,0087,00543582,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255189,50189,50-5,00189,50189,50275 117173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,00140,00+1,00140,00140,00121 680109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+1,000090,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355275,40250,00+4,00241,50275,4023863 03374,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 006,001 075,00-4,001 006,001 075,0066 174939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 600,501 600,50-4,001 600,501 600,5069 6031 100,001 661,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854400,00400,00-4,00400,00400,004819 200130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152850,50850,50-5,00850,50850,5065 103760,001 375,00
J.B.IFBFAJBINCZ000801730857,0057,00-5,0057,0057,00422857,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003127,50128,00-1,00127,50131,0018723 978101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-3,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,0086,00+6,0072,0086,0016713 97967,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055+10,000036,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 252,501 252,50-6,001 252,501 252,5022 5051 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954362,50362,50-5,00362,50362,50103 625362,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+11,0000122,00482,70
KAROSERIABAAAVIABCS0005032150155,00155,00-1,00155,00155,00284 34070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000585,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 185,001 185,00-1,001 180,001 185,004047 390973,202 945,00
KAVOZBAAKAVOZCZ0005080556200,00220,00-9,00200,00220,008116 26092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,0000858,901 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 507,501 540,00-1,001 507,501 540,0069 0781 346,003 483,30
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+3,0000162,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250300,00300,000,00300,00300,003811 400275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957162,00162,00-9,00162,00162,004648162,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256315,00380,00+2,00315,00380,0062 150337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-4,000035,00253,00
KOLBENKABAACKDTRCZ0005094151-9,000072,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+10,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058241,50282,00-2,00237,00282,001 337345 415115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 299,001 310,00-1,001 299,001 367,00101132 5661 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102-1,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+2,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768925,00925,00+4,00925,00925,0076 475693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825066,0066,000,0066,0066,00422 77241,0066,00
KOVO CHEBBAAKOVCHCS0005003169-3,000085,00549,00
KOVO PRAHABAAKOVOCZ00084122510,0000114,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995449,0049,00-9,0049,0049,00944149,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158356,00363,00-3,00356,00363,00145 002272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059123,50129,00-2,00123,50129,0017522 41095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+19,0000229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+6,0000120,00226,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,0081,00-5,0073,0081,00997 29972,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057225,00225,00-2,00225,00225,00214 725121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ0009053955+13,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-10,0000213,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-5,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459177,50177,50+4,00177,50177,504710170,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+9,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225685,0085,00-6,0085,0085,00201 70060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000073,00512,60
KRAJKABAAKRAJKCZ00050906540,000090,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459162,00167,00-6,00162,00171,0010717 675141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459270,00270,00-1,00270,00270,00297 830159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,001 400,00+3,001 400,001 400,0022 8001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706638,50659,00-2,00638,50659,008454 044233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-6,0000228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351120,00120,00+1,00120,00120,00896080,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,00770,000,00770,00811,506953 172612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753125,00125,00-1,00125,00125,00787595,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105221,50235,00-1,00221,50235,0017239 34097,50727,90
KVANTO IPFBFAKVANTCZ0008026002756,00746,00+3,00728,50756,004130 551613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000124,50631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 056,501 055,00+1,001 055,001 130,002324 586820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669+9,000043,00188,70
LANAREST BRNOBAAMOSILCS000503105398,0098,00-1,0098,0098,00555 39063,00185,00
LANEXBAALANEXCZ0005016857820,00820,000,00820,00820,001820735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259+5,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557280,00280,00+7,00280,00280,003710 360234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,00385,00+2,00366,00423,00187 063250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,50110,50-9,00110,50110,506663110,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000120,50391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00105,00-2,00105,00105,00202 10079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00125,00+1,00125,00130,0042755 01055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5067,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 280,002 450,00+1,002 280,002 450,0068158 1501 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,0000289,00675,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,0000381,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000067,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954108,00108,00+8,00108,00108,003324100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-7,000070,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+6,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000101,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+10,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+10,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558433,00433,00+10,00433,00433,00104 330259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756124,50124,500,00124,50124,50303 73570,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752408,50408,50-8,00408,50408,504116 749180,00445,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855101,00101,00-1,00101,00101,00440495,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,0000306,00394,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753129,50129,50-5,00129,50129,50303 88575,00136,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+1,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+1,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+2,0000126,00291,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000196,60230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158145,00150,000,00145,00150,00162 350141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754408,50408,50+5,00408,50408,503715 115130,50408,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+8,0000590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154171,00171,00-10,00171,00171,00142 394110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550190,00190,000,00190,00190,00387 220185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+3,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+9,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554141,50141,50-5,00141,50141,50212 972135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851150,00150,00+5,00150,00150,00121 800119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+10,0000223,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60503,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354102,00102,000,00102,00102,00161 632101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059320,00320,000,00320,00320,005517 600287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256387,00387,00-10,00387,00387,004015 480197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+5,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251252,50252,00-1,00251,00260,0016441 680242,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00355,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156362,00362,00-6,00362,00362,00207 240252,00594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,00+1,00400,00400,0041 600367,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757350,00350,00+10,00350,00350,002700191,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,0070,00+4,0070,0073,50412 89867,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157-8,000086,00282,50
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+12,0000183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505470,0070,00-9,0070,0070,00443 08059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550900,00900,00+8,00900,00900,0076 300815,002 300,50
MAGNETBAAMAGNTCS0008447959102,00102,00-7,00102,00102,00181 83685,00420,00
MAGNETBACMAGNTCS0009029160-10,0000473,001 496,00
MAGNETONBAAMAGNECZ0005079053120,00120,00-2,00120,00125,00698 325118,50464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+7,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254+10,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356269,50269,50-9,00269,50269,502539243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+10,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000170,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+2,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665570,50570,500,00570,50570,5063 423434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252310,00310,00-6,00310,00310,006018 600165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067127,00130,00+8,00127,00130,00212 691112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451125,00125,00+1,00125,00125,00293 62581,50422,50
MASSAGBAAMASSACS0005005255+5,0000365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+5,000074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+27,000034,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,5093,00-3,0087,5093,00302 66970,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-5,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-1,000059,50150,00
METALIMEXBAAMETLXCS00084124582 025,002 025,000,002 025,002 025,0036 0751 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-3,0000142,50750,00
METRA BLANSKOBAAMETRACS0005010057+9,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 680,501 690,500,001 680,501 705,202033 7341 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS0008462156-5,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+19,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS0005027457+8,000053,00371,50
MILKO LIBERECBAAMILKOCS0008461059194,50194,50-5,00194,50194,502389126,20469,10
MILO OLOMOUCBAAMILOCS0008430054980,501 060,00-5,00980,501 060,002424 3271 013,102 130,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00245,00-3,00245,00245,007618 620127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-1,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258340,00340,00-5,00340,00340,0062 040251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008605,00625,00-1,00605,00625,0063 670317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-4,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800172,5072,50-6,0072,5072,50858066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+9,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+10,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,50150,50-5,00150,50150,50406 02063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-5,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,00450,00-3,00450,00450,001450352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-2,000066,30184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308172,00172,00-7,00172,00172,006010 32072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000160,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-2,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390147,0047,00-10,0047,0047,00418847,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158537,50547,00-2,00537,50547,00189 789459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149160,00173,00+4,00149,50173,0016226 58549,50164,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+34,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,002060028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258263,00263,00-10,00263,00263,002526263,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652690,00709,00-1,00662,50709,0010472 223644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750343,00343,00+10,00343,00343,002686312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,00163,50-4,00155,00163,50213 264155,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,000,00100,00100,00404 00065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-9,000079,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+5,000066,00277,20
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558+15,0000143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958405,50405,50-4,00405,50405,5041 622312,00510,00
MSABAAMSACZ0005016501870,00846,00+2,00846,00870,001714 598697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985082,5082,50-1,0082,5082,50141 15554,80181,40
MTH PRAHABAAMTHCS0008201869-1,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252181,00181,00+1,00181,00181,0014426 064168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-7,0000357,701 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 080,001 080,00-2,001 080,001 080,0044 320616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053437,00437,00-5,00437,00437,0041 748437,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+4,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857402,50405,00-9,00402,50405,0031 210403,301 479,90
NEMOHOLDBAAOBOSCZ0009034153+5,0000165,00418,00
NISA JABLONEC N.N.BAANISACS0005013051+100,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,50919,00+5,00900,00919,003834 441866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00-9,0050,0050,00210046,50239,50
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,00266,000,00266,00266,0041 064237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865455,00455,000,00455,00455,0041 820301,00550,00
OBANBFAPOTPRCZ0008011707127,50127,50-5,00127,50127,50172 16858,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758110,00110,00+1,00110,00110,00141 54090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360-7,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-8,000033,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-3,0000356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259280,00280,00-4,00280,00280,0092 520185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,000024,50329,00
OD LASO OSTRAVABAAODLASCS0008428553580,00580,00+7,00580,00580,001810 440304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508115,50115,50-5,00115,50115,50892466,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552735,00725,00+8,00725,00745,00139 540538,201 601,00
ODKOLEKBAAODKOLCZ0009064051-3,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+9,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554570,00570,00-4,00570,00570,004223 940350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065155,5056,00-3,0055,5060,201 30673 31350,20122,50
OKULA NÝRSKOBAAOKULACS0008445953181,00181,00-4,00181,00181,003543181,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+6,0000666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550377,50420,00+5,00377,50420,005221 585314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00430,00+2,00430,00430,004619 780335,80754,00
OMYA VÁPENNÁBAATERAMCS0005017359680,00700,00-6,00680,00700,001510 360372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000063,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-2,0000663,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000053,00228,10
ORPABAAVCPAPCS0005005958290,00290,00-6,00290,00290,00154 350240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000050,50142,10
OS MORAVABFAIFPICZ0009089504155,00160,00-3,00152,00160,0021032 51573,00213,50
OSEVA BZENECBAAOSEVACZ00090679550,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857123,50124,00-5,00123,50124,0016019 835103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,000089,00399,50
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+10,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+10,0000116,00378,00
OSTROJBAAOSTROCS0008435558200,50210,00+2,00200,50210,0021643 937182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000207,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+10,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 411,502 415,00+1,002 411,502 490,00190459 0782 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-10,0000136,00505,00
PALABABAAPALABCS0005013259210,00210,000,00210,00210,003630164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ000507955867,0067,000,0067,0067,00211 40747,50120,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,5057,50-4,0057,5057,50317355,20267,00
PARAMOBAAPARAMCZ00050913551 405,501 405,00+4,001 405,001 500,002028 9851 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+5,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954260,00260,00-5,00260,00260,0061 560256,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608+5,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000176,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667765,00765,00-6,00765,00765,0075 355280,00810,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254130,00130,00-6,00130,00130,00303 90052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+9,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 500,003 800,00+1,003 500,003 800,002071 2002 480,505 398,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505113,00113,00+3,00113,00113,00182 034103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-19,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ00084584521 010,001 010,00+6,001 010,001 010,0022 020851,001 638,50
PIVOVAR MOSTBAAPIVMOCS00084590530,0000243,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000171,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 555,001 555,00-2,001 555,001 555,0023 1101 056,001 600,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 701,502 800,00-1,002 701,502 800,001129 9202 258,504 947,50
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247510,00001 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200382,00420,00+7,00382,00450,00445196 042289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 080,501 112,00+2,001 080,501 112,001617 5661 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656170,00170,00+10,00170,00170,003510141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+1,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450450,00450,00+6,00450,00450,002410 800243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-10,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 051,501 121,50-3,001 051,501 121,5066 449913,501 931,00
PLOMABAAZPDCS0008452751144,50144,50-9,00144,50144,50253 61381,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906210,00221,00-1,00210,00221,009019 780115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+10,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+3,00001 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058417,00417,00-9,00417,00417,0052 085100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757102,00102,00+3,00102,00102,00565 71240,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-2,000050,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652118,50118,50+3,00118,50118,50151 77877,40395,40
POLOVODIČE PRAHABAAPOLOVCZ000507400537,0037,00+6,0037,0037,00321 18415,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS0008415162142,00142,000,00142,00142,0081 136102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 610,001 620,00+4,001 610,001 620,001219 3801 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701100,00100,00+8,00100,00100,00404 00060,00258,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503410,50410,50-5,00410,50410,502911 905313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+17,0000173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-1,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202606,50610,00-1,00606,50613,003118 893480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000360,501 508,30
POVO - STABAASTPPICZ0005035956+5,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00515,50
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505321,00327,00+2,00321,00330,001 142369 241182,00474,30
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175138,0038,00-3,0038,0038,00830433,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656-4,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+7,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515873,5073,50-6,0073,5073,5020414 99458,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 012,501 080,00+4,001 012,501 080,0077 155860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350750,00750,00+4,00750,00750,0064 500643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659487,00483,50-8,00483,50487,009043 753486,101 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+6,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666105,00105,00-5,00105,00105,00121 260100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553240,00240,00-4,00240,00240,003720225,001 044,50
PREFA BRNOBAAPRFBOCS000504055995,0095,000,0095,0095,00403 80059,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555321,00321,00+6,00321,00321,00227 062110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457-8,0000153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295167,0067,00-8,0067,0067,00201 34017,0090,00
PREGISBAABIDATCS0008423562-8,000033,00266,50
PRECHEZABAAPRECHCZ0005097253401,00401,00-5,00401,00401,00166 416388,00741,80
PREMINGBAAPREMGCS0005033752+2,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+5,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959284,50330,00-5,00284,50330,0082 404231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-10,0000166,00214,00
PRIMAGRABAAZZNPBCS00084263590,000081,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000055,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00498,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351-5,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-5,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280690,5091,00-3,0090,5092,5035132 03775,30182,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355797,5097,50-2,0097,5097,5012812 48087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900346,50372,00+4,00346,50372,001 550544 470106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00500,000,00500,00500,00126 000367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652540,00540,00-10,00540,00540,0052 700400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+6,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00350,00+2,00350,00350,00103 500333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-23,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704405,50407,00+1,00405,50410,00749304 196321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+7,000060,50130,50
RAAB KARCH.STAVIVABAARAABCZ00051011540,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158772,00772,00+1,00772,00772,00118 492402,001 017,10
RAKOBAARAKERCS0008418752+18,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656+11,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809302,50302,50+1,00302,50302,504012 100100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659105,00105,00-5,00105,00105,00141 47095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+5,0000191,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605308,50308,50-7,00308,50308,50309 255120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,001 010,000,001 000,001 020,00244246 630481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-3,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509512,50522,50-1,00512,50525,008041 730452,201 086,70
RETEX IVANČICEBAARETEXCS000502985938,0038,000,0038,0038,00519031,00259,20
RIO OD MOSTBAARIOCZ0008465556-10,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 710,502 710,500,002 710,502 710,503389 4472 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,0000139,00290,60
ROIFBFAROLNICZ0008014404-10,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052147,50147,50-5,00147,50147,506885100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250204,00208,00-2,00204,00208,00163 272204,50432,50
RUBENABAAGUMOKCZ0005091553+1,0000199,00517,00
RUBENA NÁCHODBACRUBENCS000903066331,0031,00+7,0031,0031,00618626,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-3,0000675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907440,50444,00+1,00440,50444,008437 084285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052411,00411,00+10,00411,00411,00104 110374,10462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+5,0000228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951406,00406,000,00406,00406,002812374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858910,00921,00+2,00910,00950,505248 350320,50929,80
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+5,0000147,50595,30
ŘEMPO PRAHABAAREMPOCS0008201257+5,000021,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-10,0000171,00733,60
SAKASBAAOBSTCS0005038553+6,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000383,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+6,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,0000119,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ000510900960,0060,000,0060,0060,00424052,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00341,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558395,50395,50+3,00395,50395,502791156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157708,00708,00-5,00708,00708,00128 496183,00866,30
SČ ARMATURKABAASCARMCS0005003854+9,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055831,50894,00-3,00831,50894,005346 290812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+18,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-8,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,0000450,70796,30
SČCBAASCCIHCS0008460754-2,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575487,0083,00+4,0083,0087,00868870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ0009033650550,00550,00+2,00550,00550,0042 200444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 024,501 024,50-8,001 024,501 024,5022 0491 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358660,00645,00+1,00645,00670,004529 520643,001 516,70
SEMENA VELELIBYBAASEMVECZ0009036059-2,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356247,50261,00-1,00247,50261,00143 587144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054137,50137,50-2,00137,50137,50172 33873,50141,00
SETUZABAASETUZCZ00084600521 200,001 200,00+2,001 200,001 280,003744 9981 140,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803142,50152,000,00142,50152,00608 83550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350355,00372,00-4,00355,00372,0027297 692359,10617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 185,001 185,00+3,001 185,001 185,0022 3701 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706296,00305,00+1,00296,00305,00881265 378250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00181,30
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,00245,00-2,00245,00245,00122 940231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-6,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+1,0000100,00164,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551389,50390,00-5,00389,50390,002911 307229,00660,00
SILONBAASILONCZ0005094458+1,0000337,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,0000162,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 775,001 775,00+5,001 775,001 775,0035 3251 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 150,001 150,00+4,001 150,001 150,0011 1501 109,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850422,50450,00+1,00422,50450,0015367 614418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 085,001 085,00-5,001 085,001 085,001516 275587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+13,0000215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454129,50129,50-5,00129,50129,50111 425129,50400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357118,00118,00-1,00118,00118,004472103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602102,50102,50-7,00102,50102,50333 38355,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557410,00410,00+3,00410,00410,009438 540302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 145,001 180,00-4,001 145,001 217,505362 1581 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459975,00975,000,00975,00975,0076 825542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+6,0000166,00400,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+130,000088,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000265,50799,50
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,000,0045,0045,00281 26041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952215,00227,00-2,00205,00227,0014230 815212,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055117,00117,00+9,00117,00117,00151 75584,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858562,00540,00+1,00540,00562,0042 182500,002 281,50
SOLO SUŠICEBABSOLOCS000902656254,0054,00+10,0054,0054,001581041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-15,000080,00693,20
SPECIÁL INVESTBFASPEINCZ000908290590,0095,10+3,0090,0095,1026024 21679,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742522 150,002 150,00+9,002 150,002 150,001327 9501 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958327,00350,00+1,00327,00350,003511 790319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858310,50312,000,00310,50342,509429 516296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000146,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600400,00380,00-1,00380,00412,40750298 308397,70643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902174,00174,00+1,00174,00174,006010 440140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS0005040153+8,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,000060,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 275,501 275,50-4,001 275,501 275,501417 857754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+4,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753327,00327,00-10,00327,00327,00206 540299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+8,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250110,00110,00+10,00110,00110,00999028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860121,00121,00-5,00121,00121,00784797,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+4,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000067,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,000,00160,00160,008012 80061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000145,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253855,00855,00-1,00855,00855,0021 710835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+10,0000598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185541 743,501 743,50-6,001 743,501 743,5011 7441 539,002 813,20
STRABAGBAASILOSCZ0008434107641,00670,00+1,00641,00670,00155101 820150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-4,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151813,50813,50+2,00813,50813,501814542,001 583,00
STROJEXPORT PRAHABAASTREXCZ000841275680,0080,000,0080,0080,0018057,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-1,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+9,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+24,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ0005086652-10,0000162,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-1,0000171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00100,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+4,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000264,001 050,00
SUBTERRABAASBTERCS0005023050652,00652,00+2,00652,00652,00159 780472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ00084210540,0000214,00600,00
SVABAASVACS000502455374,5074,50-9,0074,5074,50261 93774,50218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000010,0069,50
SVIT ZLÍNBAASVITCZ0005076653103,00100,000,00100,00105,0011511 84391,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253219,00219,00+4,00219,00219,0061 314194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-4,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250470,00473,00+2,00456,50493,90495232 625429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+29,0000103,90352,50
ŠKODA PRAHABAASKOPHCS0005006857359,50359,50+7,00359,50359,502719335,50865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,0000119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00130,00
ŠMERAL BRNOBAASMERACS000502935476,0076,000,0076,0076,00753274,40358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+6,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952127,90118,00-3,00118,00127,90101 259125,90646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,0000139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,00800,00+4,00800,00929,00137124 086342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152303,50300,00-2,00300,00303,50133 921250,00399,00
ŠTI HOLDINGBFASTICZ0009087805130,40151,50+2,00130,40151,5016023 375133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS0008457651126,00126,00-10,00126,00126,00668 31689,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00185,00
TANEXBAATANEXCS000841505544,0044,00-8,0044,0044,00321 40836,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00310,00+3,00310,00310,00247 440268,00871,00
TATRABAATATRACS0005018456112,10110,000,00110,00112,10899 918101,10349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 943,001 947,000,001 943,001 947,0070136 0261 510,802 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS0005028158785,50785,50-8,00785,50785,502116 496332,001 069,80
TEP PLZEŇBAATEPCS0008445755-10,0000154,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,00300,000,00300,00300,00123 600271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+5,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,000,00250,00250,00123 000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,00371,00-4,00371,00371,002742358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00840,00+1,00830,00840,008772 820790,801 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 150,001 150,00+3,001 150,001 150,0022 3001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS000502685540,5040,50+7,0040,5040,501040537,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485141,0041,00+1,0041,0041,001214 96121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495041,0041,000,0041,0041,00312341,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475351,0051,00+1,0051,0051,001175 96740,00251,80
TESLA JIHLAVABAATSLJICS000507285960,0060,000,0060,0060,00392 34037,00162,50
TESLA KARLÍNBAATSLKACS0005021351+5,000055,50240,00
TESLA KOLÍNBAATSLKOCS0005013465+60,00006,0078,50
TESLA LANŠKROUNBAATSLLACS0005004654+2,000036,00131,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000142,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106228,0028,00-1,0028,0028,00631 76421,10134,10
TESLA SEZAMBAATSLSECS000500985179,8079,80+5,0079,8079,80312 47430,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975223,0023,00+10,0023,0023,001636820,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,00500,000,00500,00500,00136 500249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455112,50112,50+7,00112,50112,50242 700101,50300,00
TEXTILANA LIBERECBAATEXTICZ0005090357-4,000052,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+4,000025,00160,00
TEZASBAACADTECZ0008207958+9,000025,1060,00
THRALL VAGONKA ST.BAAMORVACZ0005085555130,00130,00+4,00130,00130,00243 120120,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853124,00120,00-3,00120,00125,0021326 20576,70250,00
TIF-INVEST PRAHABFATURISCZ000909300195,0096,50-6,0095,0096,50191 80847,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,0000152,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857227,50227,50-1,00227,50227,5061 365197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559217,50211,50+2,00211,50220,0032971 489161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555186,50186,50+2,00186,50186,50101 865154,00782,00
TONABAATONACZ0005041160-10,0000211,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055732,50744,00-9,00732,50744,003022 079712,601 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,5090,50-5,0090,5090,501090567,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00221,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659-3,000073,00450,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+7,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358220,00220,00-8,00220,00220,0061 320220,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,0089,500,0089,50101,00504 72482,70407,40
TRANZABAATRANZCZ0005076356-7,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904+9,000095,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946+1,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451141,00141,00-3,00141,00141,00342399,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-2,000033,00135,90
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552285,00285,00-1,00285,00293,4018552 940276,60745,10
TSL VRCHLABÍBAATSLVRCS000500955475,0075,00-10,0075,0075,00241 80075,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545465,5065,50-9,0065,5065,50639345,00260,00
TUZEX PRAHABAATUZEXCS0008411757+2,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154+4,0000612,501 425,00
TZPBAATZPCZ0005088054301,00302,000,00301,00302,00206 022215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125485,0085,00+5,0085,0085,00868056,50150,00
UNEXBAAUNISTCS0005015759-7,000098,50334,60
UNIBETONBAAUNIBECZ000508345130,0030,000,0030,0030,002781026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245345,0045,00-8,0045,0045,00836045,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,00-5,0061,0061,001591556,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000110,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659820,50820,50-7,00820,50820,5064 923746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865+8,0000720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,000033,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000386,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,00150,00-2,00150,00160,007611 830129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400111,80111,80-9,00111,80111,80101 118111,80419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950944,00945,000,00944,00945,002220 773851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+3,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658164,00180,00+2,00164,00180,00264 360118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,0000108,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456142,50142,50-2,00142,50142,507998109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751901,50901,50+10,00901,50901,5032 705720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00237,50
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850337,50330,00+2,00330,00337,5014949 245298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925863,5063,50-2,0063,5063,50644 06441,0090,00
VHOSBAAVHOSCZ0009047254+10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+4,0000114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,0071 52693,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-8,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267-28,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159389,50389,50+6,00389,50389,50176 622271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366129,00129,00-10,00129,00129,005645110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558145,00141,00-1,00141,00151,5027840 257132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-3,0000348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451280,00270,00-4,00270,00280,00102 740133,00473,00
VLNAPBAAVLNAPCZ0005087650131,00140,00-5,00131,00140,0011515 245113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952684,00689,00+4,00684,00689,002819 219555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000205,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 152,001 250,00-7,001 152,001 250,00109126 5481 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+3,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,0076,00-10,0076,0076,00968476,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-5,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+9,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000174,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,0000110,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,0073,00+2,0073,0073,00536561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450883,00883,00-10,00883,00883,0043 532883,002 263,00
VOSBAAVOPRSCS000503605276,0076,00-5,0076,0076,00493 72441,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000048,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+9,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-17,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953-2,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,004 030,00
VULKANBAAVULKACZ0005100453375,00375,00-6,00375,00375,001375362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800210,00230,00+8,00210,00230,001 196270 76070,10226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000162,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+5,0000162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557400,00400,00-1,00400,00400,0031 200364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657-9,0000137,90282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,10143,00-1,00141,50150,1053078 781117,50210,00
YTONGBAAPORBECS00084201620,0000124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951255,50255,50+4,00255,50255,5041 022175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 070,502 070,50-8,002 070,502 070,50612 4231 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785957,0057,00-10,0057,0057,001005 70045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658136,00135,00+9,00135,00136,00263 524124,00557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00110,00-6,00110,00110,00222096,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00382,60
ZČ ENERGETIKABAAZCENGCZ00050773541 286,001 286,00-7,001 286,001 286,0045 1441 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000081,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 290,001 290,000,001 290,001 290,00810 320750,001 290,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455988,0088,000,0088,0088,00242 11280,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+4,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,8041,80-6,0041,8041,801562734,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903218,00218,00-1,00218,00218,00112 398203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067400,00400,00+1,00396,50400,0016766 41287,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926395,0095,00-2,0095,0095,00292 75583,00286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253215,00215,00+8,00215,00215,0071 505175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,000075,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+10,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575430,0030,000,0030,0030,00561 68030,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+8,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+3,000072,00133,20
ZPA PHA JINONICEBAAZPAJICS000504255580,0080,00-6,0080,0080,00352 80067,50211,00
ZPS ZLÍNBAAZPSZLCS0005004357-1,00001 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ0005076455-7,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,00480,000,00480,00480,0062 880379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10116,00
ZZN JIČÍNBAAZZNJCZ000906895374,0074,000,0074,0074,0017441,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215345,0045,00-8,0045,0045,001254045,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559+10,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-2,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000081,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+5,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285652,5050,00-9,0050,0052,50683 40834,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50180,50
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152964,501 103,50-5,00964,501 103,502120 950886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00366,00+7,00360,00395,004216 271272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854238,50260,00+5,00238,50260,00133 316181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465668,5068,50+7,0068,5068,50322 19257,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,50161,00+1,00155,50161,00304 709114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557713,00820,00+5,00713,00820,004132 137495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,00395,00-1,00383,50395,0018973 873325,50660,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 000,003 033,00-1,003 000,003 033,001133 1942 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00