Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 19:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.04.200328.05.2003
30.05.200330.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,40137,00+3,47132,40137,0000110,00173,50
ALIACHEMBAASYNTHCZ000509195975,3080,00+6,2475,3080,00604 63868,9083,30
ALIACHEMBABSYNTHCZ00051126077,707,700,007,707,705244 0356,809,60
AMMANN CRBAASTVSTCS0005003755258,20258,20+0,03258,20258,2000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,604014 400210,00504,50
AVIABAAAVIACS000502075925,1025,100,0025,1025,100016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 186,701 190,00+0,271 186,701 190,0000750,001 350,00
BMTBAABMTBOCS0005030758405,10405,20-9,95405,10405,30114 457190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607193,50202,20-5,46193,50215,0012024 514104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454631,70631,70-0,26631,70631,701632365,50680,00
BRISK TÁBORBAABRITACZ0005074856600,00600,000,00600,00600,0000266,90600,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009266,10273,00+2,59266,10273,0000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207220,10225,00+2,17220,10225,0000108,60230,00
CIMEX KONCERNBFBINFJICZ0009083606240,00240,000,00240,00240,000031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507336,00335,90-9,99335,90336,0010635 60897,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,100,00264,10264,1000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,30+0,1950,2050,300041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 510,103 510,100,003 510,103 510,1000896,504 000,00
CZECH PROPERTYBFAIFBOCZ0009086807900,00900,00+4,65900,00900,001513 500800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 112,004 112,00+1,784 112,004 444,00626 0002 501,004 112,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,70505,700,00505,70505,70157 590367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 920,006 920,00+0,286 920,006 920,00427 6803 482,006 920,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156895,00895,00+0,56895,00895,0000390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607197,20199,00+0,45197,20199,00888176 548180,10345,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,00275,000,00275,00275,000081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,500,0036,5036,500028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457150,00140,300,00140,30150,006810 02549,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300111,00113,00+1,89110,90113,005 366601 57082,50113,00
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051419,50422,00-0,58419,50424,5000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 283,001 283,00+0,011 283,001 283,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255481,10481,50+0,08481,10481,5000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653375,00401,80+7,14375,00401,8000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0088,00+10,0080,0088,000045,0088,00
DKF HOLDINGBFADETKUCZ00090929048,408,600,008,408,602432 0805,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353311,20311,200,00311,20311,2000184,10311,20
ENERGOAQUABAAENRGACS0008419750642,00627,50-2,25627,50642,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460498,0093,00-3,2293,0098,0031430 26438,00113,90
EUROVIA CSBAASTASZCS00050228541 350,001 350,000,001 350,001 350,0011 350720,201 350,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00781,00-0,01781,00800,00149118 272560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365512 462,5012 460,00-9,2612 460,0012 462,50337 3834 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0000215,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 700,002 666,70-1,232 666,702 700,001745 5671 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851677,50677,90+9,99677,50677,9021 355450,10696,50
HOTEL PANORAMABAAPANORCS0008438354661,10661,10-1,32661,10661,1063 967409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509820,00820,000,00820,00820,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750201,20201,200,00201,20201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 810,002 810,00+1,262 810,002 810,00514 0501 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 215,101 215,100,001 215,101 215,1056 0761 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908165,00165,000,00165,00165,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001484,00484,00-0,81484,00484,002968427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757470,00470,00-6,93470,00470,0073 290386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904150,00150,00-5,66150,00150,0014021 000150,00426,00
JÁCHYMOV PMBAALAZJACS0008446753865,00865,00-7,97865,00865,002521 625406,20940,00
JÄKL KARVINÁBAAJAKKACZ0005084657737,20737,20+9,99737,20737,202014 744213,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 940,002 801,50+0,052 801,502 940,00001 450,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 010,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158405,30406,10+0,47405,30406,1000326,00430,80
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779583 065,703 065,700,003 065,703 065,70001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 358,20-2,663 358,203 462,50002 818,204 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 875,101 896,00+1,111 875,101 896,00001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 002,003 002,100,003 002,003 002,10001 706,003 002,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,5054,50+9,8754,5054,500041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 494,002 494,000,002 494,002 494,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 076,702 083,20-0,562 076,702 083,3058120 6681 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464441,00423,20-4,03423,20441,007732 711400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 197,00+5,001 140,001 197,0000582,101 197,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,20139,30-0,57139,30140,2027938 90588,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 086,601 086,60+0,251 086,601 086,6055 433953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955560,00570,00+1,78560,00570,0000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 400,001 400,00+1,811 400,001 400,001521 000734,001 400,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251960,101 008,10+5,01960,101 008,1000563,101 008,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853565,00565,00-0,19565,00565,0084 520420,20571,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50291,500,00291,50291,5000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 300,000,001 300,001 300,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,6023,600,0023,6023,600016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251133,50136,30+2,48133,50141,101 395195 11743,50141,50
MADETABAAJIMLECS0008420550564,00570,00+1,06564,00570,0000261,00570,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 075,200,001 075,001 075,2000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000062,90301,00
MEDICAMENTABAAMEDIKCZ0008455755453,50476,30+5,02453,50476,3000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960125,00125,00+5,66125,00125,000084,40149,70
METALIMEXBAAMETLXCS00084124582 145,002 145,00+5,922 145,002 145,0048 5801 530,002 145,00
METROSTAVBAAMESTACZ0005006502278,00278,00+10,27278,00278,00154 170132,10278,00
MILETABAAMILETCS000502745781,1081,10-9,9881,1081,10403 24462,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,000,00180,00180,0000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755443,50443,500,00443,50443,5073 105190,00443,50
MOTORPALBAAMOTORCZ0005084558257,00257,000,00257,00257,00328 224200,00455,00
MSABAAMSACZ0005016501206,10206,10+0,04206,10206,10367 420175,50273,00
NKT CABLESBAAKABKLCZ0005082255555,00598,40+10,00555,00598,4095 299483,10940,00
ODKOLEKBAAODKOLCZ0009064051540,10540,100,00540,10540,1000252,00540,10
OKDBAAOKDCZ0005100651185,00182,00-1,62182,00185,00758138 87680,00200,00
ON SEMICONDUCT. CRBAATEROSCS0005018852950,00950,000,00950,00950,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355568,00568,000,00568,00568,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 500,102 500,10-9,082 500,102 500,101025 0011 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00165,000,00165,00165,000097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,000,0063,0063,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,000,00220,00220,0000186,20313,10
O2 C.R.BAATELECCZ0009093209341,70341,90-0,34326,00343,501 310447 258212,00350,00
PANKRÁCBABPANKRCZ00090789031 652,001 652,000,001 652,001 652,0000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355491,10491,20-2,84491,10491,2031 474356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,00104,50+10,0095,00104,500068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 937,7011 937,70+0,3511 937,7011 937,7021250 6927 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,1046,40+2,6545,1046,401004 52331,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,90833,900,00833,90833,9000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453791,20807,00+1,99791,20807,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392542 479,402 200,50-2,372 200,502 479,40715 961918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158842,50842,50-3,98842,50842,50119 268402,00877,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 501,102 501,100,002 501,102 501,10001 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 855,002 855,10+0,072 855,002 855,10002 057,103 230,00
PRIOR ČRBAAPRICBCS0008457859151,00151,000,00151,00151,000099,30275,00
PSVSBAAPRSVOCZ0005111500995,10995,100,00995,10995,1000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,2093,20+0,1093,2093,200078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 980,001 980,00+2,531 980,001 980,0059 9001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00415,000,00415,00415,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854165,00165,00+10,00165,00165,00193 135110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 215,902 332,500,002 215,902 332,5024 5481 362,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 800,102 800,100,002 800,102 800,10002 260,003 430,00
SELGENBAASELGECZ0009033650282,50282,500,00282,50282,5000242,00395,60
SETUZABAASETUZCZ0008460052252,00252,00+0,67252,00252,004010 080183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350695,00694,50+4,43694,50695,0000317,20694,50
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458435,10435,100,00435,10435,1041 740267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259390,00400,00-4,23390,00400,007328 930205,10440,00
SM ENERGETIKABAASMENGCZ00050783522 472,302 602,00-0,022 472,302 700,001642 2871 500,102 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,502 950,500,002 950,502 950,50001 994,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251951,10951,100,00951,10951,1000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952502,30479,60-4,53479,60502,6016481 706230,30535,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,10640954,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858115,00115,000,00115,00120,002 111252 67577,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753213,10213,10+3,14213,10213,10245 114123,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 120,002 120,000,002 120,002 120,0036 3601 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,0013 2002 301,003 550,00
SUBTERRABAASBTERCS0005023050905,50905,50-4,68905,50905,5076 339560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857130,90130,900,00130,90130,904524109,00200,00
ŠMERAL BRNOBAASMERACS0005029354125,00119,20+0,08119,20125,00869108 49245,20130,00
ŠTI HOLDINGBFASTICZ0009087805878,30878,300,00878,30878,301210 540603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351901,20901,200,00901,20901,2000713,10910,00
TATRABAATATRACS000501845639,6039,60-1,0039,6039,600036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156433,40433,400,00433,40433,4062 600315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255601,30661,40+9,99601,30661,4000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950422,30422,30-7,53422,30422,3072 956340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 190,001 190,000,001 190,001 190,0000760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,600,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS0005021351105,00105,000,00105,00105,000035,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855972,6072,60+0,4172,6072,600067,10102,00
TONAKBAATONAKCS000500605526,6026,60+1,9126,6026,600024,1032,10
TRANZABAATRANZCZ0005076356134,50134,50+1,05134,50134,5000105,00134,50
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 700,001 702,50-1,581 700,001 702,503661 255544,001 731,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150049,9050,00+0,2049,5050,801 31565 91631,0051,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308131,00131,000,00131,00131,0015219 91285,20140,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,000,001 350,001 350,0000800,001 400,00
VČ ENERGETIKABAAVCENGCZ00050769502 500,102 625,10+5,002 500,102 625,10001 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658285,00285,000,00285,00285,0071 995271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585026,4026,40-9,8926,4032,204 139110 62626,4092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159905,00905,000,00905,00905,0000700,00905,00
VÍTKOVICEBAAVITKOCZ000509855810,5011,20+6,6610,5011,2010 913117 4567,5011,50
VLNAPBAAVLNAPCZ000508765050,0050,000,0050,0050,001206 00042,9093,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,10170,30+0,05170,10170,300096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850269,90269,900,00269,90269,9000160,90269,90
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056209,00209,000,00209,00209,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,20170,10+9,60155,20170,1000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150217,00217,000,00217,00217,0000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657192,00192,00+1,58192,00192,004768100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453331,70345,00+5,82331,70345,0000156,00345,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 409,002 409,00-5,522 409,002 409,001228 9081 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,0024,000,0024,0024,000016,5026,40
YTONGBAAPORBECS00084201624 152,004 152,000,004 152,004 152,00002 660,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 317,505 323,00+0,435 317,505 323,00315 9581 970,305 600,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 177,003 990,00
ŽĎASBAAZDASCS0005031152273,00273,000,00273,00273,00349 282204,00315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 600,004 600,000,004 450,104 600,0052238 9002 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 607,001 660,00+1,771 607,001 660,001829 562587,101 706,00