Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 17:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.04.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.03.200328.04.2003
30.04.200329.05.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,00141,10+6,81141,00141,1000110,00173,50
ALIACHEMBABSYNTHCZ00051126077,808,40+7,697,808,404 53237 8706,809,60
ALIACHEMBAASYNTHCZ000509195979,5079,50-0,6279,5079,500068,9083,30
AMMANN CRBAASTVSTCS0005003755260,90260,90-2,17260,90260,9071 826240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075924,6024,600,0024,6024,600014,0046,50
BELAGRABAAZZNBRCZ0008449055240,00240,000,00240,00240,0000204,00535,90
BIOPHARM VÚBVLBAABIOPHCZ00090535591 160,001 160,000,001 160,001 160,0000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,000,00450,00450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607200,10198,40-0,84198,40200,106613 156104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454603,40603,400,00603,40603,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856521,20521,20-0,21521,20521,2021 042266,90550,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009275,00275,20+0,07275,00275,2000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207213,50213,500,00213,50213,5000108,60222,00
CIMEX KONCERNBFAINFJICZ0009083507687,30688,30+0,56687,30688,309061 91497,00755,00
CIMEX KONCERNBFBINFJICZ0009083606250,00250,000,00250,00250,000031,70256,80
CONCORDIA INV.IFBFACONIFCZ0008021201272,80272,80+1,03272,80272,8000200,70275,60
CONSUS IFBFACONINCZ000802830550,9050,90+5,8250,9050,900041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 900,503 900,60-1,263 900,503 900,6000815,004 000,00
CZECH PROPERTYBFAIFBOCZ0009086807950,00950,00+9,19950,00950,003230 400800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 325,503 325,600,003 325,503 325,60002 207,803 547,20
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556421,20421,200,00421,20421,2000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 999,005 999,00+9,075 999,005 999,00953 9913 482,005 999,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052160,00160,000,00160,00160,000086,60193,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,801,800,001,801,80000,601,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156768,00768,00+2,26768,00768,0000374,10790,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607188,30188,30+1,78185,90188,30618116 345180,10393,40
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752195,00195,00-6,60195,00195,006011 70070,10211,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,3034,800,0034,8035,300028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,50120,00+5,91113,50120,0062174 44247,20120,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300110,00105,70+0,76105,00110,009 7351 040 05582,50105,70
ČKD HRONOVBAACKDHRCZ0005093658472,00472,00-1,25472,00472,00125 664155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051411,10411,100,00411,10411,1000251,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 900,001 900,000,001 900,001 900,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255470,30475,00+0,99470,30475,0000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSKD - INTRANSBAAINTRACS0008201364150,00150,000,00150,00150,000030,70157,00
DERMACOLBAADERMACZ0009041653351,20351,200,00351,20351,2000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929046,906,90+2,986,906,90005,307,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 400,001 400,000,001 400,001 400,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353291,30300,10+3,23291,30300,1000150,00300,10
ENERGOAQUABAAENRGACS0008419750490,20490,200,00490,20490,2000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460488,0088,00+1,0388,0088,0012410 91237,20113,90
EUROVIA CSBAASTASZCS00050228541 136,201 136,200,001 136,201 136,2033 409662,201 210,50
FINOP HOLDINGBAAFINOPCZ0008418001710,00720,50-8,56710,00720,502114 973536,40800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706560,30560,300,00560,30560,3000310,10609,80
GLOBAL PAYMENTSBAAMUZOCZ000841365513 849,5013 000,00-3,1613 000,0013 849,50339 8503 703,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,00107 000186,20700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 794,102 794,100,002 794,102 794,10001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851622,10652,10+0,04622,10652,10106 491450,10652,10
HOTEL PANORAMABAAPANORCS0008438354600,30600,300,00600,30600,3042 401400,10600,30
HYPOTEČNÍ BANKABACREGICZ0008030509783,70783,700,00783,70783,7000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750181,20181,200,00181,20181,2000106,00209,50
IDEAL STANDARDBAAKEZTECS00084170692 705,002 705,000,002 705,002 705,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 206,201 206,200,001 206,101 206,202327 7411 053,601 206,50
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,20+0,07140,10140,2000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001501,00501,000,00501,00501,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757484,00484,00+4,69484,00484,0000366,70569,20
IP BANKABAAINBACZ00080028540,000,000,000,000,00000,000,00
I.EPIC HOLDINGBFAICZCOCZ0009087904231,50279,00+9,62231,50279,0014940 146207,00435,80
JÁCHYMOV PMBAALAZJACS0008446753750,00750,100,00750,00750,1000406,20762,90
JÄKL KARVINÁBAAJAKKACZ0005084657577,00577,00-9,84577,00577,0031 731170,80756,00
JČ ENERGETIKABAAJIHENCZ00050770572 522,002 522,00+0,032 522,002 522,001025 2201 330,202 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 801,002 801,000,002 801,002 801,00001 980,703 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158370,20370,200,00370,20370,2000320,20411,40
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955330,10340,00+9,39330,10340,00103 390245,00340,00
JM ENERGETIKABAAJMENGCZ00050779582 556,302 556,30-4,492 556,302 556,3025 1131 901,003 004,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 450,003 450,000,003 450,003 450,00002 600,104 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 975,102 015,00+1,761 975,102 015,60001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 360,002 361,00+0,042 360,002 361,00001 706,002 500,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050241,0041,000,0041,0041,000041,0067,00
KAROSERIABAAAVIABCS0005032150329,60329,600,00329,60329,6000144,60376,10
KDYNIUMBAAKDYNICZ00050236552 350,002 350,000,002 350,002 350,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 000,002 000,00+0,981 975,402 000,0079157 7021 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464455,00455,10+0,84455,00455,1000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159914,60914,600,00914,60914,601512 825582,101 001,90
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,00140,100,00140,00140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 076,201 095,00+0,451 076,201 095,00135147 637953,101 100,00
K-T-V INVESTBAAKOTVACZ0009048955390,00426,80+9,43390,00426,8000296,20426,80
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 010,001 010,10+0,991 010,001 010,1000734,001 100,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251730,00730,000,00730,00730,0000563,10870,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853488,00488,00-3,53488,00488,00188 784400,10549,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804232,10232,100,00232,10232,1000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 235,001 235,00+0,131 235,001 235,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580027,5027,500,0027,5027,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251101,00102,00+4,0898,10104,902 748281 03936,00102,00
MADETABAAJIMLECS0008420550451,20451,20-9,97451,20451,204218 950248,20520,00
MANHATTAN IFBFAIFUNCZ00080046031 116,701 116,70+1,501 116,701 116,7000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000041,00301,00
MEDICAMENTABAAMEDIKCZ0008455755381,20381,200,00381,20381,2000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,000,0099,0099,000084,40174,20
METALIMEXBAAMETLXCS00084124581 915,001 917,00+1,901 915,001 917,00001 530,002 348,00
METRA BLANSKOBAAMETRACS000501005735,0035,000,0035,0035,000029,1048,00
METROSTAVBAAMESTACZ0005006502251,10251,10-1,52251,10251,1000130,10260,00
MILETABAAMILETCS000502745781,9082,00+0,2481,9082,000062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00195,10+0,51195,00195,1000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759539,00539,000,00539,00539,0000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,00500,00
MOTOKOV INTER.BAAMOTINCZ0008417755301,00301,000,00301,00301,0000179,30350,00
MOTORPALBAAMOTORCZ0005084558300,20300,20-0,03300,20300,203901200,00512,20
MSABAAMSACZ0005016501184,40202,70+9,98184,40202,7000175,50273,00
NKT CABLESBAAKABKLCZ0005082255711,40711,400,00711,40711,4000483,10940,00
NOWACO MRAZÍRNYBAASLMRACS0008428751580,10638,10+9,99580,10638,1000580,101 100,00
ODKOLEKBAAODKOLCZ0009064051517,00517,000,00517,00517,0000252,00530,40
OKDBAAOKDCZ0005100651173,00170,70+2,70170,70180,001 044186 65766,30170,70
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,001 000,000,001 000,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355551,00551,000,00551,00551,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 150,002 150,00+2,382 150,002 150,00001 660,902 150,00
OSTROJBAAOSTROCS0008435558157,40157,40+4,23157,40157,400076,70164,50
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,0046,000,0046,0046,000045,1080,00
OTAVA-PATRIABAAHOTOTCZ0009065959201,00201,000,00201,00201,0000186,20313,10
O2 C.R.BAATELECCZ0009093209319,10320,00+0,47319,10323,301 623521 628212,00344,00
PANKRÁCBABPANKRCZ00090789031 575,001 575,000,001 575,001 575,0000572,002 000,00
PANKRÁCBAAPANKRCZ0009033205880,00880,500,00880,00880,5000325,001 320,00
PARAMOBAAPARAMCZ0005091355485,40515,00+6,62485,40515,00211108 635322,00515,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695891,4091,400,0091,4091,400068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886911 147,8011 035,80-1,2110 848,2011 201,00951 046 1577 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,0076,40+9,1464,0076,404 875342 44726,4076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650861,90861,900,00861,90861,9000502,001 000,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453785,30785,300,00785,30785,3000616,50829,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465286,0086,000,0086,0086,000061,10117,10
POŠT.TISK.CENINBAAPTCENCZ00084392542 118,702 118,700,002 118,702 118,7000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158838,00838,00+3,97838,00838,0000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 455,002 455,00+0,202 455,002 455,0012 4551 651,002 525,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 800,102 800,100,002 800,102 800,10002 020,003 230,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 500,601 500,600,001 500,601 500,60001 109,001 511,00
PRIOR ČRBAAPRICBCS0008457859137,30137,300,00137,30137,300099,30275,00
PSVSBAAPRSVOCZ00051115001 104,601 104,600,001 104,601 104,6000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115491,2091,200,0091,2091,200076,40110,00
RMS MEZZANINEBAAPVTCS00084162511 893,001 893,100,001 893,001 893,10001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455382,00382,000,00382,00382,0083 056316,00489,30
SČ ARMATURKABAASCARMCS0005003854121,20121,200,00121,20121,2000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 220,002 220,00+0,352 220,002 220,0024 4401 295,102 300,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,00+3,322 700,002 700,00001 877,103 430,00
SELGENBAASELGECZ0009033650285,00282,50-0,87282,50285,0082 273242,00395,60
SETUZABAASETUZCZ0008460052232,50227,10-6,54227,10232,50173 899205,10373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350606,40607,10+0,79606,40607,103018 206304,60620,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ000908770611,3012,40+9,7311,3012,403 46142 8815,4017,60
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458375,10375,10+0,26375,10375,10228 252265,50375,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259359,00369,80+5,65359,00369,805921 721200,10440,00
SM ENERGETIKABAASMENGCZ00050783522 450,002 450,00+0,042 450,002 450,0057139 6501 360,102 680,60
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 915,003 059,00+5,042 915,003 059,00001 875,003 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251910,00910,00-8,08910,00910,0043 640551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952537,10507,70-3,86505,20537,50563299 630230,30528,10
SPOLANABAASPOLACS000842495870,0070,000,0070,0070,000054,2084,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858101,30106,90+5,5293,60106,9020521 06277,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753224,90224,90+0,58224,90224,9000122,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 200,002 205,00+2,522 200,002 205,00001 280,102 236,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,003 001,00+7,172 800,003 001,00002 028,203 550,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,0034,000,0034,0034,00005,8034,10
SUBTERRABAASBTERCS0005023050925,50925,500,00925,50925,5000531,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857180,90180,900,00180,90180,900099,00200,00
ŠMERAL BRNOBAASMERACS000502935485,6085,60+0,3585,6085,60141 19845,2093,00
ŠTI HOLDINGBFASTICZ0009087805844,10844,100,00844,10844,1000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351892,00895,00+0,33892,00895,0000690,20895,00
TATRABAATATRACS000501845639,0040,00+2,5639,0040,0027410 93636,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156451,00451,000,00451,00451,0000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255623,00623,000,00623,00623,00106 230480,20651,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950451,00451,000,00451,00451,0000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 362,301 362,30-4,761 362,301 362,3068 174760,501 430,40
TEPNABAATEPNACS000502685546,1046,100,0046,1046,100024,2062,00
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,000035,3068,00
TESLA SEZAMBAATSLSECS0005009851512,00512,000,00512,00512,0000270,50514,50
TOMABAATOMACZ000508855980,2080,20+0,2580,2080,20493 93067,10111,80
TONAKBAATONAKCS000500605524,4024,400,0024,4024,401102 68424,1034,30
TRANZABAATRANZCZ0005076356121,30121,30+0,16121,30121,30455 459105,00123,50
TYLEX LETOVICEBAATYLEXCS0005006154140,20140,200,00140,20140,200067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 541,001 541,000,001 541,001 541,0000544,001 541,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150046,2046,20-1,4946,2046,907 798361 27829,6047,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354151,00151,000,00151,00151,0000111,00207,10
UNITED ENERGYBAAPSZTECS00084586591 300,001 265,00+1,031 260,001 300,0000731,601 305,50
UNITED ENERGYBABPSZTECZ0005113308135,20135,200,00135,20135,2043258 40673,80140,00
VČ ENERGETIKABAAVCENGCZ00050769502 403,002 403,00+2,682 403,002 403,0049 6121 421,102 403,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 151,104 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658330,00333,000,00330,00333,0012039 780271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585057,8057,800,0057,8057,801057852,2092,70
VHOSBAAVHOSCZ0009047254729,90729,90+4,99729,90729,9000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 515,001 515,000,001 515,001 515,00001 225,501 681,00
VÍNO MIKULOVBAAVINOMCS0008465159858,00858,000,00858,00858,0000700,00902,10
VÍTKOVICEBAAVITKOCZ00050985589,309,000,009,009,405 55551 4997,5012,50
VLNAPBAAVLNAPCZ000508765045,1045,100,0045,1045,100042,90103,20
VODÁRENSKÁBAAVOAZCZ0009051256389,90389,900,00389,90389,9000260,10550,50
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952165,10165,100,00165,10165,100096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850242,50242,500,00242,50242,5000160,90252,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056199,50199,500,00199,50199,5000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353159,10159,100,00159,10159,1000110,00210,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150235,00235,000,00235,00235,0000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657190,10190,100,00190,10190,1000100,20197,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956173,40173,400,00173,40173,400091,10234,10
VULKANBAAVULKACZ0005100453301,20301,20-3,83301,20301,2061 807156,00313,20
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 560,102 560,000,002 560,002 560,10001 650,002 635,00
WIENERBERGER C.P.BAEJICIHCZ000511550125,2025,200,0025,2025,200016,5026,20
YTONGBAAPORBECS00084201624 201,004 201,000,004 201,004 201,00002 430,004 201,00
ZČ ENERGETIKABAAZCENGCZ00050773545 390,605 327,60+0,515 327,505 390,60001 854,505 558,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 310,003 310,000,003 310,003 310,00002 125,103 990,00
ŽĎASBAAZDASCS0005031152262,00253,00-6,33253,00262,00328 150183,20315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 677,004 677,00+0,024 677,004 677,006873 268 9412 694,004 720,10
ŽOS NYMBURKBAAZOSNYCZ000904835155,4055,400,0055,4055,400032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 600,001 650,00+9,781 600,001 650,00516841 258587,101 652,00