Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 23:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.200327.05.2003
29.05.200327.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,40132,400,00132,40132,4000110,00173,50
ALIACHEMBAASYNTHCZ000509195975,7075,300,0075,3075,70906 79968,9083,30
ALIACHEMBABSYNTHCZ00051126077,707,700,007,707,701441 1096,809,60
AMMANN CRBAASTVSTCS0005003755258,10258,10-0,03258,10258,10235 936240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,1025,10+0,4025,1025,100016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 186,701 186,700,001 186,701 186,7000750,001 350,00
BMTBAABMTBOCS0005030758450,00450,00+5,23450,00450,0062 700190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,30213,90+6,31201,30213,9010621 596104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454630,00633,40+0,53630,00633,4000365,50680,00
BRISK TÁBORBAABRITACZ0005074856600,00600,000,00600,00600,0000266,90600,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009266,10266,10-8,24266,10266,10153 992178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207219,90220,20+0,13219,90220,2000108,60230,00
CIMEX KONCERNBFBINFJICZ0009083606240,00240,000,00240,00240,000031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507373,20373,20+3,66373,20373,205520 52697,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,100,00264,10264,104010 564200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,200041,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 510,103 510,100,003 510,103 510,1000896,504 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134574 040,004 040,00+1,614 040,004 040,00312 1202 501,004 040,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00505,70+6,91500,00505,70989499 445367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 770,006 900,00+1,476 770,006 900,00961 4503 482,006 900,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156896,00890,00+2,22890,00896,0065 358390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607198,10198,10-0,45198,10198,1000180,10345,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,00275,000,00275,00275,000081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,500,0036,5036,500028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457140,50140,30+0,21140,30140,507710 81349,90140,30
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300110,50110,90+1,46110,30112,005 662627 33482,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051424,50424,50+0,59424,50424,5000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 282,801 282,80-4,971 282,801 282,8045 131912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255481,10481,100,00481,10481,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653355,60375,000,00355,60375,0041 461253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929048,608,600,008,608,60005,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353311,20311,200,00311,20311,2000184,10311,20
ENERGOAQUABAAENRGACS0008419750642,00642,00+0,21642,00642,0000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460495,5096,10-3,5195,1096,1040238 36038,00113,90
EUROVIA CSBAASTASZCS00050228541 350,001 350,00+3,841 350,001 350,005270 200720,201 350,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00781,10-2,36781,10800,00136108 687560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365513 732,0013 732,000,0013 732,0013 732,00004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,00107 000215,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 700,002 700,000,002 700,002 700,001232 4001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851616,30616,30+9,95616,30616,501811 095450,10696,50
HOTEL PANORAMABAAPANORCS0008438354670,00670,00+1,33670,00670,001670409,30670,00
HYPOTEČNÍ BANKABACREGICZ0008030509820,00820,000,00820,00820,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750201,20201,200,00201,20201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 775,002 775,000,002 775,002 775,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 215,201 215,200,001 215,201 215,201518 2281 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908165,00165,000,00165,00165,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001488,00488,000,00488,00488,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757505,00505,000,00505,00505,0000386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904159,00159,00-9,96159,00159,0000159,00426,00
JÁCHYMOV PMBAALAZJACS0008446753925,00940,00+10,57925,00940,0000406,20940,00
JÄKL KARVINÁBAAJAKKACZ0005084657670,20670,20-9,43670,20670,2021 340213,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 802,302 800,00-0,082 800,002 802,30616 8091 450,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 010,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158404,20404,20-6,17404,20404,2062 425326,00430,80
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0093 303245,00367,00
JM ENERGETIKABAAJMENGCZ00050779583 065,703 065,700,003 065,703 065,70001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 475,003 450,00-0,713 450,003 475,00002 818,204 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 811,501 875,10+3,511 811,501 875,10001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341563 002,003 002,000,003 002,003 002,00001 706,003 002,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050249,6049,60+9,9749,6049,600041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 494,002 494,000,002 494,002 494,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 074,002 095,10+1,102 074,002 100,00167349 6291 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464441,00441,000,00441,00441,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,000,001 140,001 140,0000582,101 140,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,100,00140,10140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 100,001 083,80-1,471 082,001 100,003841 422953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955560,00560,00-9,70560,00560,0052 800327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 400,001 375,00-0,361 375,001 400,002838 746734,001 380,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251960,00960,00+2,84960,00960,0000563,10960,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853569,20566,10-0,89566,10569,20105 680420,20571,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50291,50-0,17291,50291,5000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 300,000,001 300,001 300,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,5023,60+0,4223,5023,600016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251124,00133,00+6,40124,00133,001 024131 42343,50141,50
MADETABAAJIMLECS0008420550564,00564,000,00564,00564,0000261,00564,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 075,100,001 075,001 075,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000062,90301,00
MEDICAMENTABAAMEDIKCZ0008455755412,60453,50+9,91412,60453,5000310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960118,30118,30+9,94118,30118,300084,40149,70
METALIMEXBAAMETLXCS00084124581 970,102 025,00+2,781 970,102 025,00001 530,002 125,00
METROSTAVBAAMESTACZ0005006502255,80252,10+0,47252,10255,80516131 558132,10264,00
MILETABAAMILETCS000502745790,1090,10+4,7690,1090,1027224 50762,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552180,00180,00-9,36180,00180,009016 200135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755440,00443,50+0,79440,00443,5000190,00443,50
MOTORPALBAAMOTORCZ0005084558257,00257,00-3,99257,00257,0071 799200,00455,00
MSABAAMSACZ0005016501205,00206,00+0,48205,00206,0000175,50273,00
NKT CABLESBAAKABKLCZ0005082255544,00544,00-9,93544,00544,0021 088483,10940,00
ODKOLEKBAAODKOLCZ0009064051540,10540,100,00540,10540,1000252,00540,10
OKDBAAOKDCZ0005100651185,00185,00-5,12185,00185,00387 03080,00200,00
ON SEMICONDUCT. CRBAATEROSCS0005018852950,00950,000,00950,00950,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355568,00568,000,00568,00568,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 750,002 750,00+4,762 750,002 750,00822 0001 800,902 750,00
OSTROJBAAOSTROCS0008435558165,00165,00-5,71165,00165,007011 55097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,000,0063,0063,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,000,00220,00220,0000186,20313,10
O2 C.R.BAATELECCZ0009093209340,80343,10+0,61340,80343,10368125 621212,00350,00
PANKRÁCBABPANKRCZ00090789031 652,001 652,000,001 652,001 652,0000612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355505,60505,60+2,95505,60505,6000356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,0095,000,0095,0095,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 000,0011 895,90-1,8811 895,9012 000,0011130 9597 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,1045,20-1,7345,1046,101 12751 82331,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,90833,900,00833,90833,9000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453791,10791,20+0,02791,10791,2000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392542 254,002 254,000,002 254,002 254,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158877,50877,50+2,63877,50877,5000402,00877,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 501,102 501,100,002 501,102 501,1025 0021 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 853,102 853,100,002 853,102 853,10002 057,103 230,00
PRIOR ČRBAAPRICBCS0008457859151,00151,00+9,89151,00151,00203 02099,30275,00
PSVSBAAPRSVOCZ0005111500995,10995,100,00995,10995,1000643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,1093,10-0,6493,1093,10546678,40110,00
RMS MEZZANINEBAAPVTCS00084162511 938,501 931,10+2,601 931,101 938,60001 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00415,000,00415,00415,002830316,00489,30
SČ ARMATURKABAASCARMCS0005003854150,00150,00+9,97150,00150,005750110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 332,402 332,400,002 332,402 332,40001 362,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 800,102 800,100,002 800,102 800,10002 260,003 430,00
SELGENBAASELGECZ0009033650282,50282,500,00282,50282,5000242,00395,60
SETUZABAASETUZCZ0008460052239,20250,30+4,64239,20250,3000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350665,00665,00-2,91665,00665,00106 650317,20685,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458435,00435,100,00435,00435,1000267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259439,60417,70-4,98417,70439,6000205,10440,00
SM ENERGETIKABAASMENGCZ00050783522 602,602 602,60+0,062 602,602 602,6025 2051 500,102 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,502 950,500,002 950,502 950,50001 994,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251951,10951,10+0,01951,10951,1000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952502,80502,40+0,21502,40517,9016080 796230,30535,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,100054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858115,00115,00-3,44115,00115,00495 63577,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753206,60206,60+6,60206,60206,6061 240123,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782531 984,802 120,00+7,661 984,802 120,00612 0441 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050943,40950,00+0,71943,10950,0000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857130,90130,900,00130,90130,9000109,00200,00
ŠMERAL BRNOBAASMERACS0005029354119,10119,100,00119,10119,10895345,20130,00
ŠTI HOLDINGBFASTICZ0009087805878,30878,300,00878,30878,3000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351901,20901,200,00901,20901,2000713,10910,00
TATRABAATATRACS000501845640,0040,00-3,6140,0040,004 179167 16036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156433,40433,400,00433,40433,4000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255601,30601,30-9,95601,30601,3084 810528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950456,70456,700,00456,70456,7010547 954340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 190,001 190,00+3,471 190,001 190,001416 660760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685561,6061,60+10,0061,6061,600024,2062,00
TESLA KARLÍNBAATSLKACS0005021351105,00105,00+6,06105,00105,00191 99535,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855971,8072,30+1,2671,8072,30171 22667,10102,00
TONAKBAATONAKCS000500605524,8026,10+5,2424,8026,100024,1032,10
TRANZABAATRANZCZ0005076356135,30133,10+0,07133,10135,3000105,00133,10
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,000067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 730,001 730,000,001 730,001 730,0000544,001 731,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150049,3049,90+0,8049,3050,503 472173 27731,0051,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308131,00131,000,00131,00131,000085,20140,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,000,001 350,001 350,0000800,001 400,00
VČ ENERGETIKABAAVCENGCZ00050769502 500,102 500,00-5,662 500,002 500,10717 5011 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,000,002 800,002 800,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658285,00285,00-3,06285,00285,005014 250271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585029,3029,30-5,1729,3029,302 55774 92029,3092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159905,00905,000,00905,00905,0000700,00905,00
VÍTKOVICEBAAVITKOCZ000509855810,0010,50+0,9610,0010,5010 689109 5227,5011,50
VLNAPBAAVLNAPCZ000508765050,0050,000,0050,0050,00804 00042,9093,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,10170,200,00170,10170,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850269,90269,900,00269,90269,9000160,90269,90
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056209,00209,000,00209,00209,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,20155,200,00155,20155,2000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150210,10217,00+3,28210,10217,001210149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657189,00189,00-1,15189,00189,005945100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453337,50326,000,00326,00337,5000156,00326,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 409,102 550,00+2,832 409,102 550,00820 2591 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,0024,000,0024,0024,000016,5026,40
YTONGBAAPORBECS00084201624 152,004 152,000,004 152,004 152,00002 660,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 300,005 300,000,005 300,005 300,501053 0011 970,305 600,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 177,003 990,00
ŽĎASBAAZDASCS0005031152280,00273,00+0,18270,10290,00371105 285204,00315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 600,004 600,000,004 600,004 600,001673 6002 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 631,001 631,10-1,741 631,001 631,1000587,101 706,00