Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 0:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.05.199528.06.1995
30.06.199531.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00121,00
A & A BRNOBAAAANDACZ00090783410,0000981,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+5,0000260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286480,0082,000,0080,0082,0014711 78678,20250,30
AGRA PŘELOUČBAAAGRACS0005027267-10,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 417,602 600,00
AGRODAT PRAHABAAAGRODCZ0009063855108,00108,00-10,00108,00108,004432108,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0071,00-1,0071,0071,00261 84663,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956600,00600,000,00600,00600,003018 000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-10,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-10,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852116,50116,50-2,00116,50116,50455 243116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162-5,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365973,0073,000,0073,0073,00181 31463,00183,00
AGT OSTRAVABAAAGTCZ0009053153135,00135,00+5,00135,00135,00121 62081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155465,0065,00+8,0065,0065,00319539,60150,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959745,00695,00-6,00695,00745,007554 427694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556-10,0000189,00782,00
ALMETBAAALMETCS0005035757-5,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-3,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755215,00210,00+4,00210,00231,008318 06370,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000291,70874,50
AO PRAHABAAAOPPHCS0008201463+8,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-5,000091,50231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353382,50382,00-4,00382,00382,507227 535375,10940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457-7,000084,00210,00
AROMKA BRNOBAAAROBRCZ0005085951+3,0000133,00610,00
ARPOBAAARPOCZ0005019455-4,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186418,0018,000,0018,0018,0047217,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 254,001 300,00+2,001 254,001 300,00153195 042792,501 305,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ0009039152-5,000089,00140,00
ATAS NÁCHODBAAATSNACS0005028257-1,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-5,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-5,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+9,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00122,20
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000072,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-5,000045,00102,00
AVIABAAAVIACS0005020759157,50158,00-9,00157,50158,00538 373116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204147,50147,50-2,00147,50147,50405 90075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000196,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 012,001 003,000,00999,001 012,00249250 531916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756202,00202,00+6,00202,00202,007515 15083,00202,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-2,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+7,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055113,50113,50-6,00113,50113,50668137,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+36,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105891,40100,00-7,0086,00100,0013411 86783,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-5,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50210,00
BIOCELBAABIOCECS0005017953684,50691,00+3,00684,50710,00630439 492336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+8,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462660,00660,00-2,00660,00660,0042 640350,00965,50
BMTBAABMTBOCS00050307580,000036,00269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00260,000,00260,00260,0015039 000145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 168,001 169,000,001 168,001 169,001719 864968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-10,0000613,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454425,00410,00-1,00410,00425,00218 835189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000378,00660,00
BOPOBAABOPOCZ0005091157100,00100,00+1,00100,00100,00242 40094,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752180,50180,50+2,00180,50180,5091 62539,00180,50
BOTASBAABOTANCS0008414959+4,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751-10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,000,00350,00350,002700255,001 143,30
BRANO-ATESOBAAATESOCS0005012350-4,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856230,00230,00+2,00230,00230,00102 300200,501 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295170,0070,000,0070,0070,00428068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000227,50500,00
BVV BRNOBAABVVCS00084128542 276,502 224,00+2,002 224,002 301,501943 4492 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558-5,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+7,0000468,604 081,00
BYZIBAABYZICS0008429759+9,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,00113,00+5,00105,00113,0017518 92749,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008120,00120,00-1,00120,00120,0020024 00059,00205,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536171,5071,50-5,0071,5071,50428661,50517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454420,00420,00-3,00420,00420,001420411,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+5,000070,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252110,00110,00-7,00110,00110,00262 86097,00682,50
CIDEM HRANICEBAACIDEMCS0008418166183,00183,000,00183,00183,0061 09899,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+1,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350780,5082,00-1,0080,5082,0023118 79254,40163,80
CINEMART PRAHABAALUCERCS0008437851270,00270,00-10,00270,00270,0061 620147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000159,201 787,00
COLORLAKBAACOLLKCZ0005088658360,00369,00+2,00360,00369,004416 110354,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+8,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254570,00570,00-5,00570,00570,0021 140570,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00196,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405445,00445,00-3,00445,00445,002890350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102190,00188,00-4,00183,50190,001 096206 17095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250525,50525,50-5,00525,50525,5042 102525,502 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000185,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357235,00235,00-2,00235,00235,00247083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-51,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258247,00247,00-5,00247,00247,00122 96499,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652225,00225,000,00225,00225,00245052,50225,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+3,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,00111,000,00111,00111,00888835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50111,50
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000023,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+2,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156841,50850,00-3,00841,50850,001916 057763,503 100,00
CZ 92/91BAAHYBLECZ000508615778,0078,000,0078,0078,001185865,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00230,000,00230,00230,008820 24040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408126,00126,00-2,00126,00126,00202 52078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356162,50162,50+8,00162,50162,501163100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 402,002 402,000,002 402,002 402,0024 8042 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,20115,00-4,00115,00120,2052060 679116,60739,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 555,001 610,00-4,001 555,001 610,002133 0401 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 225,004 350,50-5,004 225,004 350,5028 5763 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,50190,00-3,00181,50190,2030656 713185,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00150,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156774,50820,00-1,00774,50820,00129 658800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553126,50126,50-5,00126,50126,50263 28932,00133,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+22,000049,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653382,50400,00-2,00382,50400,005019 335258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 020,001 020,00+2,001 020,001 020,001717 340945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,0000200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752128,00128,00-7,00128,00128,00243 07291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025886,0086,00-9,0086,0086,00302 58036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,1055,00+3,0055,0058,1022512 91055,90250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+33,0000791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655960,00960,00-1,00960,00960,0043 840935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409126,00126,00+2,00126,00126,001126111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+5,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,50680,00-1,00670,00685,50642437 189512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455107,50125,00-1,00107,50125,00283 255110,50353,00
ČEZ PRAHABABCEZCZ0005104950775,50775,000,00765,00776,00140108 464774,701 000,00
ČEZ, A.S.BAACEZCZ0005112300906,00940,00-3,00906,00950,00152142 400936,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+10,0000103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750+13,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805179,5079,50-9,0079,5079,50241 90844,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,00+8,0013,0013,007192310,0096,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-7,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765+42,000077,00313,50
ČKD SLANÝBAACKDSCS000500815055,0055,00+8,0055,0055,00502 75039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 255,002 260,00-2,002 255,002 260,002351 9151 599,505 307,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00134,00-1,00125,00134,0012916 152118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695066,5072,000,0066,5072,001026 97052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00184,50
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ0008207156-5,0000216,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,5054,50-1,0054,5054,501035 61436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,0083,000,0083,0083,001083058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-5,0000102,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457208,50208,500,00208,50208,5027958 17261,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059200,00200,00-3,00200,00200,00142 800133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556120,00120,00-5,00120,00120,0013816 56085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653320,00345,00+3,00320,00345,0018159 645107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655120,00120,00-4,00120,00120,00172 040118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-1,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40205,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-5,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258351,00351,00+1,00351,00351,0023682 836272,50433,50
DAKO-CZBAADAKOCS0005035559-3,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-9,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257840,00805,00+3,00805,00840,0054 165793,103 250,00
DERMACOLBAADERMACZ0009041653510,00510,000,00510,00510,00105 100453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053670,00655,50-3,00655,50670,001711 361238,00713,00
DEZABAADEZACS00084140581 853,501 885,00+6,001 817,501 885,004277 7881 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765761,0061,00+9,0061,0061,00636656,00359,50
DIMENSIONBFACSIFCZ00091006080,0000120,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-5,0000260,00630,00
DKF HOLDINGBFADETKUCZ00090929040,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+4,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+6,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951+4,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 520,001 520,00+1,001 520,001 520,0046 080784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+5,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+3,000073,00272,60
DOPLA PAPBAAPAPCS0005023159560,00560,00-2,00560,00560,001560468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266225,00225,00+2,00225,00225,00143 15085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000918,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+5,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359-1,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459553,00580,00-2,00553,00580,002313 124290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-10,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-5,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-6,000068,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750540,00540,00+6,00540,00540,0021 080393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+1,000051,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053352,00352,00-2,00352,00352,00134 576167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-5,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000018,0084,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000126,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-5,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851250,00250,00+10,00250,00250,00153 75090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151766,00766,00+1,00766,00766,001813 788667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 005,002 800,00-2,002 800,003 005,001749 2402 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353579,50600,00-4,00579,50600,0074 118434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-5,000075,70217,00
ELEKTROTECHNIKABAACKDELCZ000509345025,4025,40-6,0025,4025,401403 55622,00179,00
ELITE VARSNDORFBAAELITECZ0005090951133,00153,00-2,00133,00153,00364 90886,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ0005076851-5,000051,70330,00
ELTODO EGBAAENRGVCS0008441754-5,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00404,80
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000156,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00269,00
ENERGOAQUABAAENRGACS0008419750140,00140,00+2,00140,00140,0018425 76093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,0000153,00459,00
EPABAAEPACS0008441358-4,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604142,00144,00+1,00142,00144,501 796257 070120,40200,70
ERGON PRAHABAAERGONCZ0009055851247,00247,00-5,00247,00247,00153 70598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663384,50360,00-4,00360,00384,50248 983279,50625,00
ESAULBAAEKOKACZ0009071353+2,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156610,00610,00+4,00610,00610,00159 150588,502 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009165,00165,00-2,00165,00165,00457 42538,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501-3,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854-6,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,0000950,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 000,003 000,00+1,003 000,003 000,00721 0002 352,504 500,00
FAGRONBAATAMDACZ0008461209+10,0000116,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,000072,5099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256650,00650,00-2,00650,00650,001650650,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652110,00103,00+5,00103,00112,0013314 447100,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367-5,000092,50525,00
FERROMET PRAHABAAFERROCS0008412060412,00432,50-1,00412,00435,00208 578298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456-3,0000126,20637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001117,60115,00+4,00113,00117,6011613 536101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950180,00180,00+6,00180,00180,00183 240116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809128,50145,00-1,00128,50145,0013217 32537,10141,50
FOSFABAAFOSFACZ0005091454+3,0000333,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS000504105271,5071,50-8,0071,5071,50750162,50544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,000,00251,00251,0082 008229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,0000100,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,50110,50-5,00110,50110,5022224 53188,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000-10,000079,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 295,001 320,000,001 295,001 320,001823 410873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852-4,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-1,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655171,00171,00-5,00171,00171,006410 94470,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-5,000021,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-3,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-5,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-11,004,004,002208802,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 525,001 550,00-3,001 400,001 550,001421 0751 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+10,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,00450,00-5,00450,00500,00136 200275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054600,00600,00-9,00600,00600,0063 600595,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-10,0000117,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552113,00115,00-3,00113,00130,00151 758111,00550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000270,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185045,0045,000,0045,0045,00321 44038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154976,501 000,00+1,00976,501 000,005150 286459,50986,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708501,50495,00-1,00495,00512,50835418 313495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+6,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204499,50499,50+5,00499,50499,50115 495206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402500,50500,50+6,00500,50500,5042 002297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105515,00514,500,00513,00520,00833428 820413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+2,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,000,0080,0080,00524 16072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752900,00920,00+5,00900,00920,002018 340633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058250,50250,50-10,00250,50250,5061 503151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057106,00106,00-3,00106,00106,0013714 52298,20147,00
HOBÉ PARDUBICEBAAHOBPACZ0005105445-5,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 450,001 500,000,001 450,001 500,0034 4001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256741,00732,000,00725,00741,005742 150640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 004,501 004,50-5,001 004,501 004,5011 005880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556385,00385,000,00385,00385,0062 310184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-5,0000411,301 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851420,00425,00+2,00420,00440,00177 250408,501 455,80
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258701,00701,000,00701,00701,0021 402618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354427,50455,00+1,00427,50455,0041 765438,001 100,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+3,0000103,70660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853+4,0000332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858150,00150,000,00150,00150,004600133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-5,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375852,5055,00-4,0052,5055,00201 06033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558298,00298,00+5,00295,00298,006419 030210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965310,00310,000,00310,00310,0061 860239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000128,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805+3,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409220,00220,00+1,00220,00220,00194 180151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652636,50640,00-10,00633,00640,007346 265633,702 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+10,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000060,70256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+4,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,000063,00880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,0000448,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 346,503 346,50+1,003 346,503 346,501550 1982 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059-10,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-10,000018,00191,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-5,0000119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301650,50640,00-2,00640,00662,50399257 916624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201108,00108,00-6,00108,00108,0024726 67634,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+5,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907645,00645,00+2,00645,00645,0053 225593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905+4,000096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206200,00200,000,00200,00200,0036072 00078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103549,00560,000,00542,00560,006937 871408,90951,40
IF PRAGOFONDBFAPGFONCZ000800900893,0093,00-3,0093,0093,00252 32577,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000072,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 300,001 260,00+2,001 229,501 300,009421 204 677849,701 685,50
IF SKPMBFASDRKRCZ0008006202150,00150,000,00150,00150,009814 70057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307120,00120,00-10,00120,00120,00485 76065,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000097,50360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-3,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902122,00122,00+7,00122,00122,00303 66052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568-5,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158-10,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00139,50
IMEX PRAHABAAIMEXCS0008415956+16,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996216,5016,50-3,0016,5016,502033016,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855653,00653,00-5,00653,00653,0063 918653,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-5,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 035,001 035,00-2,001 035,001 035,003031 050421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054-1,0000202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS0008441150-5,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000432,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757290,00290,00-1,00290,00290,002580266,50800,00
INTERIER PRAHABAAINTPRCZ0005085456+4,000055,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803160,00160,00-2,00160,00160,00609 60081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501140,00140,000,00140,00140,00608 40052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860-5,0000222,501 526,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459238,00252,00-3,00238,00252,0081 932205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906136,00136,00-5,00136,00136,00202 72037,00176,00
IP BANKABAAINBACZ00080028542 050,002 050,00+1,002 050,002 050,0024 1001 969,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804456,50431,00-5,00425,00465,002 6011 155 515381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305-5,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851820,00820,000,00820,00820,004436 080761,001 445,50
IPS SKANSKABAAIPSCZ00051101552 025,502 025,500,002 025,502 025,50510 1281 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955-6,000040,0097,50
IVAX - CRBAAGALENCZ0005096859900,00922,00+1,00900,00959,00114105 380800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630183,5087,00-3,0083,5088,0012610 83067,00317,50
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000099,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000099,50535,00
JÁCHYMOV PMBAALAZJACS0008446753+3,0000215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657+13,0000181,30761,50
JANKABAAJANKACS0005003953330,00330,00+5,00330,00330,0072 310179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057887,00935,00-4,00887,00935,001614 288857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655145,90145,90+1,00145,90145,90213 06490,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000465,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000130,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS0005030964-9,000055,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-5,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,0070,00-9,0070,0070,00302 10040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-2,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168925,00925,00-4,00925,00925,001925691,002 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+3,000062,00217,00
JILANABAAJILANCZ0005096453157,00157,00-2,00157,00157,004628124,00160,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302200,00200,000,00200,00200,00469 200175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255161,50170,00-2,00161,50170,00183 001166,60485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955124,00130,00-3,00124,00130,009011 340109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+39,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160302,50302,50-1,00302,50302,501303300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 274,001 415,00-2,001 274,001 415,001418 541939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-1,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+6,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308+9,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,50159,00-7,00150,00159,008913 623101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 056,001 056,00-7,001 056,001 056,0033 168930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000945,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502113,00113,000,00113,00113,00606 78067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705539,0041,00-1,0039,0041,00361 45234,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452-5,0000975,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00310,000,00310,00310,002620307,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158107,50104,50-4,00104,50110,00565 89090,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,00+5,00150,00150,00690070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-5,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659901,40829,50+2,00829,50901,402622 717856,002 945,00
KAVOZBAAKAVOZCZ0005080556+5,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-2,0000729,001 757,60
KDYNIUMBAAKDYNICZ0005023655-3,0000196,30707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550291,00291,000,00291,00291,002582291,001 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 482,501 482,50+2,001 482,501 482,5045 9301 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651+5,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652102,00102,00+10,00102,00102,00440893,00536,00
KIFBFAKIFINCZ0008033545206,50206,500,00206,50206,50204 13099,50240,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250310,00310,00+5,00310,00310,0061 860275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+9,000075,00205,00
KLIMA PRACHATICEBAAKLIMACS0005008259155,00155,000,00155,00155,00213 255139,00331,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-1,0000149,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000135,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-5,0000189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935945,5050,00+8,0045,5050,00783 81935,00253,00
KOLBENKABAACKDTRCZ000509415157,0057,00-7,0057,0057,001374151,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00200,00+1,00200,00200,0022044 000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 218,501 246,00-2,001 218,501 327,00106130 6661 149,102 722,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+1,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-3,0000260,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-1,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257381,50381,00-10,00381,00381,50259 537362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768800,00770,00+2,00770,00800,0021 570693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169-5,000085,00423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00126,20
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00300,000,00300,00300,00278 100272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,00+8,0085,0085,001058 92563,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851224,50214,50-8,00214,50224,50286 086217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+3,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057216,50216,50-2,00216,50216,50163 464121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,000028,00121,30
KOVONABAAKOVNACS0008418653+2,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395558,0058,000,0058,0058,001058053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+14,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-5,000072,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459171,00173,00-3,00171,00173,00284 804170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656307,50307,50+3,00307,50307,504012 300288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-6,000068,60125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464110,50110,50-4,00110,50110,503332110,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-3,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756800,00800,00-5,00800,00800,00108 000491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225680,0076,00-9,0076,0080,00211 60060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000073,00470,00
KRAJKABAAKRAJKCZ000509065496,0096,00-4,0096,0096,001096081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459103,00108,00-1,00103,00108,009910 536106,40220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459134,00134,00-10,00134,00134,00182 412134,00440,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 780,001 870,00+5,001 780,001 870,00712 8201 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706668,50700,00-3,00668,50700,004228 707387,00718,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159200,00200,000,00200,00200,004800193,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-5,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-2,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351185,00206,00-1,00185,00206,00448 91780,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754200,00206,50+3,00200,00210,0022847 812165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004680,00600,00-2,00600,00680,0010868 772636,701 339,40
KUNZ HRANICEBAAKUNZCS0005018753118,00126,00+5,00118,00126,00161 93695,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105224,00234,00-4,00224,00234,008018 12097,50727,90
KVANTO IPFBFAKVANTCZ0008026002735,00740,000,00735,00740,004029 425613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 262,501 262,50-4,001 262,501 262,502126 513820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,0000146,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00174,50
LANAREST BRNOBAAMOSILCS0005031053-1,000063,00182,20
LANEXBAALANEXCZ0005016857659,50659,50-6,00659,50659,5095 936659,502 837,00
LARM NETOLICEBAALARMCZ0005036251+10,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259209,00209,00+6,00209,00209,001209159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000165,501 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851436,00440,00+6,00436,00458,0083 624250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-6,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+3,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-3,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-5,0000399,70745,00
LB INVESTBAALACRUCZ0009041752190,00190,00+4,00190,00190,00264 940165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208200,00201,00-1,00200,00201,00591118 39155,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358125,00125,00-1,00125,00125,0013016 25095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000190,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000211,001 213,00
LÉČIVABAALECIVCZ00051047522 003,502 055,00-7,002 003,502 100,003877 4561 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+4,0000289,00605,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855139,50139,50-4,00139,50139,50182 51165,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554124,50130,00-3,00124,50130,0091 137114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653206,00206,000,00206,00206,002412171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159515,00515,00-2,00515,00515,0042 060333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352350,00360,00+6,00350,00360,00165 700120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,002400114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+3,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000193,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000070,00172,30
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,0052 250180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459266,10266,10-9,00266,10266,10277 185234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000135,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715685,0089,00-1,0085,0089,00453 96588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+7,0000306,00575,70
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+8,000075,00306,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-9,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657490,00490,00+7,00490,00490,002980349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050410,00410,000,00410,00410,0062 460251,00449,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-5,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+3,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000234,30700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-4,000066,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754906,50906,50-2,00906,50906,506054 390130,50922,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853844,50844,50-5,00844,50844,5021 689590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253180,00180,00-10,00180,00180,00162 88089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154124,00118,00-4,00118,00130,00475 858110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+5,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,00750,000,00750,00750,0021 500623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259450,00450,00+2,00450,00450,00156 75081,70485,00
LESY KAPLICEBAALESKACZ0009043451160,00160,000,00160,00160,006960107,00372,00
LESY KRNOVBAALESKRCZ0009043659-10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554-10,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851234,00234,00+10,00234,00234,001234119,00234,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000223,00976,00
LESY RUDABAALESRUCZ0009038758400,00400,00+10,00400,00400,00187 200340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954-5,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000032,00250,00
LIBERTY OSTRAVABAANOVHUCZ0005098251213,50207,00-8,00207,00224,9038782 015182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225449,5049,50-5,0049,5049,501154548,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00398,50
LIGNA PRAHABAALIGNACZ00084619511 123,001 180,00-2,001 123,001 180,0033 4831 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-10,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0045,00+1,0045,0045,00321 44034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000118,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000179,50594,00
LINEA NIVNICEBAALINEACZ0009064358347,00347,00-4,00347,00347,0082 776309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-5,0000665,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,0060,000,0060,0060,00452 70046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157146,00152,00+5,00146,00152,00172 57286,00260,00
LONKA PŘÍBORBAALONKACS0005010651251,00251,00+4,00251,00251,00102 510242,50668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+3,0000176,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000345,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000645,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000195,00456,00
MADETABAAJIMLECS0008420550+5,0000653,502 300,50
MAGNETBAAMAGNTCS0008447959+25,000085,00420,00
MAGNETBACMAGNTCS0009029160-9,000041,001 496,00
MAGNETONBAAMAGNECZ000507905374,0074,000,0074,0074,00322274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354284,50312,00+10,00284,50312,001 470458 09080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603227,50235,00-2,00227,50235,00204 625142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ0005087254180,00180,00-10,00180,00180,0081 440120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-3,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256351,00351,000,00351,00351,002702331,50600,00
MASNA STUDENÁBAAMASNACS0008456356195,50195,50+3,00195,50195,502391186,30700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665395,50395,50-8,00395,50395,501396395,50910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067127,50127,50-3,00127,50127,50192 423112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+5,000046,50380,00
MASSAGBAAMASSACS0005005255348,00348,00-6,00348,00348,00134 524348,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105978,0078,000,0078,0078,00302 34069,50360,00
MEDICAMENTABAAMEDIKCZ000845575591,0091,00-9,0091,0091,00327334,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457-5,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,00-2,0080,0080,00312 48070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000205,00205,000,00205,00205,001205192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,000077,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,50100,50-5,00100,50100,50101 005100,50550,00
METRA BLANSKOBAAMETRACS0005010057149,00149,00+10,00149,00149,0091 341101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000100,00409,00
METROSTAVBAAMESTACZ00050065021 856,501 856,50-2,001 856,501 856,502240 8431 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+7,0000620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS0005027457-1,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-5,000077,00469,10
MILO OLOMOUCBAAMILOCS00084300541 125,501 145,000,001 125,501 145,003236 1001 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,50245,500,00245,50245,50112 701127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+5,0000151,00420,00
MITOP TRADINGBAASEVPRCS0008423455-5,0000137,00260,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+5,0000195,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957242,00242,000,00242,00242,004968168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258350,00350,000,00350,00350,00124 200251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-5,0000289,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+10,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000076,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-8,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-6,000075,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159550,00550,000,00550,00550,00126 600456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-1,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908178,00178,00-2,00178,00178,0081 42463,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658424,00424,00+2,00424,00424,0041 696352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185075,0075,00-9,0075,0075,00302 25061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308169,00176,000,00169,00185,0011420 25289,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550150,50150,500,00150,50150,50121 806122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158517,00517,00-5,00517,00517,00157 755477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+2,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00225,00+1,00215,00225,0061 330209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652590,00591,00-1,00590,00591,006538 358584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750346,50346,50+5,00346,50346,5031 040312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057116,50129,000,00111,00129,0032939 024100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602+9,000065,00129,00
MOTOKOV INTER.BAAMOTINCZ0008417755-5,0000118,00124,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-9,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-10,0000123,50400,00
MOTORPALBAAMOTORCZ0005084558152,50153,00-4,00152,50153,008412 819132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+2,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,00110,000,00110,00110,004440110,00390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-3,0000312,00745,00
MSABAAMSACZ0005016501740,50730,00-7,00730,00826,704332 532697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252148,00148,00-2,00148,00148,00121 776134,60400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 591,501 591,50-1,001 591,501 591,5046 366616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053-5,0000320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051235,00232,00+1,00232,00235,00399 12682,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857267,50267,50-7,00267,50267,50102 675267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153471,00471,00-1,00471,00471,0062 826165,00500,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255903,00903,000,00903,00903,001917 157866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+12,000039,00239,50
NYCOMBAANYCOMCZ0009032058357,00357,00-3,00357,00357,0015053 55040,00369,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454267,00267,00-7,00267,00267,002534237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,00+1,00440,00440,0041 760301,00550,00
OBANBFAPOTPRCZ0008011707145,00145,00-6,00145,00145,00101 45058,40153,40
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-10,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,0031,00-2,0031,0031,00451 39530,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103317,00317,00-6,00317,00317,00103 170317,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360950,00921,500,00921,501 000,003937 628756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-4,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152315,50315,50-2,00315,50315,50123 786276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,0000142,50267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259261,00261,00-10,00261,00261,005013 050185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-5,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553-7,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,50133,000,00131,50133,007710 19566,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-5,0000271,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552424,00424,00-5,00424,00424,001424424,001 601,00
ODKOLEKBAAODKOLCZ0009064051-5,0000145,20749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+6,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554520,50522,000,00520,50524,0012665 786350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065141,0040,00+7,0040,0042,001 65267 88438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+7,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253470,00470,00+6,00470,00470,002940444,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550317,50320,00-3,00317,50320,00309 548301,90795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754320,00320,00+5,00320,00320,00103 200275,50700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359706,00706,00+5,00706,00706,0042 824372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-10,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-16,000073,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70160,60
ORPABAAVCPAPCS0005005958275,50290,00-2,00275,50290,0092 567240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504165,00165,000,00165,00165,0010517 32573,00210,50
OSEVA BZENECBAAOSEVACZ0009067955+3,000073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-5,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+8,0000557,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401285,00285,00+2,00285,00285,00102 850116,00378,00
OSTROJBAAOSTROCS0008435558186,00201,00+3,00186,00201,00397 614157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852360,00360,00+1,00360,00360,0051 800200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959160,00165,00+3,00160,00165,00325 160126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-5,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 547,502 530,00+2,002 472,502 590,004611 175 7132 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-5,000062,00433,30
PALABABAAPALABCS0005013259130,00130,00-10,00130,00130,00141 820130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-9,000098,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-5,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+10,000055,20267,00
PARAMOBAAPARAMCZ0005091355956,50961,00-9,00956,50961,001817 226957,002 000,00
PARKHOTEL PRAHABACPARKHCS0009026851+5,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,00132,00+10,00130,00132,008711 480117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00242,60
PEGA KRNOVBAAPEGACZ0009077608+4,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 005,001 005,00+5,001 005,001 005,004444 220280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452265,00265,00+2,00265,00265,00123 180205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-4,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,5082,50+4,0082,5082,50483 96051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 500,003 500,00+4,003 500,003 500,00310 5002 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505360,00360,000,00360,00360,00103 600103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-8,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+3,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,00230,00+10,00230,00230,00194 370156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 826,502 837,00+1,002 826,502 837,001336 7662 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 710,001 690,00+1,001 690,001 710,00610 2201 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 903,501 803,00-4,001 803,001 903,501732 1591 050,001 969,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,00523,00-1,00523,00530,008745 935343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 215,501 231,00+1,001 215,501 231,001619 4791 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656136,50136,50+5,00136,50136,50152 048130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+6,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565330,0030,00-8,0030,0030,001030026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 201,001 201,00-1,001 201,001 201,0089 608913,501 931,00
PLOMABAAZPDCS0008452751+2,000081,00175,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-5,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952434,00434,00+5,00434,00434,002812 152300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906130,00130,000,00130,00130,009011 700104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453333,00333,00-8,00333,00333,0041 332212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 480,001 480,00-9,001 480,001 480,0045 9201 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058485,00485,00-5,00485,00485,00167 760100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757104,00104,00-9,00104,00104,0010811 23240,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-9,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-2,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652109,00109,00+2,00109,00109,00192 07177,40390,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS000501725058,5058,50-5,0058,5058,50502 92527,0085,10
POLYGRAFIABAAPLGRACS0008415162142,00142,00-10,00142,00142,003426102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+3,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701117,00117,00+9,00117,00117,00607 02060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503421,00421,000,00421,00421,006527 365313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,00150,00+3,00150,00165,00304 620142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000450,002 550,00
POTIS PRAHABAAPOTISCS0005020452-4,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202579,50591,50+3,00579,50591,505230 374525,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+24,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552410,00410,00-4,00410,00410,0031 230360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-5,0000161,20317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-4,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751110,00110,000,00110,00110,00101 10037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-3,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,00381,000,00375,50381,002 168824 068207,40474,30
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851-1,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50315,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-4,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+4,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000175,50630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00-9,001 000,001 000,0044 000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-7,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-1,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00181,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515864,5065,00+1,0064,5065,00473 03958,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154870,50970,00+5,00870,50970,001110 272853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+16,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659465,00465,00+3,00465,00465,002310 695397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,00330,00+10,00330,00330,002660159,00330,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-2,000073,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553217,00230,00-3,00217,00230,00194 175191,50900,00
PREFA BRNOBAAPRFBOCS000504055985,6081,00+5,0081,0085,60363 05959,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,0000144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0084,90
PREGISBAABIDATCS0008423562+3,000023,00266,50
PRECHEZABAAPRECHCZ0005097253356,00360,00+2,00356,00360,003311 764314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-8,000024,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,00-1,00300,00300,00113 300231,00577,50
PRIMA KARVINÁBAAPRIMACZ0009050050122,00122,00-10,00122,00122,00101 22090,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-3,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ0009034054-5,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00670,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-1,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280684,2084,00-9,0084,0084,2019616 48075,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+6,000027,50396,00
PROFILPROJEKTBAAPROFICZ0005097758-5,0000410,10477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,000066,00185,00
PROGRESS OSTRAVABAAPRGRECS0005041953-5,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900160,00178,00+6,00150,00178,0026645 796106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808445,00451,00+6,00445,00470,00209 293385,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000263,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100170,00170,00+4,00170,00170,006410 88081,00250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,000,00600,00600,0021 200400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363249,00249,00-5,00249,00249,0071 743140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-5,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500119,00119,00-9,00119,00119,0010011 90027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250319,00288,00-3,00288,00319,0041 245310,701 172,70
PS PARDUBICEBAAPSPACZ0009054359-10,0000146,00450,00
PSGBAAPSGCS0005006469-5,000093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-10,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-5,000038,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704421,00399,500,00399,50422,001 298545 933350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045472,0072,00-7,0072,0072,00161 15260,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115486,0086,00+3,0086,0086,00121 03271,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0000400,001 017,10
RAKOBAARAKERCS00084187521 116,501 116,50-3,001 116,501 116,5044 466824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-1,000096,00414,00
RAŠKABAARYBENCS0008431656+1,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,0081,00
REDASHBFARENTCZ0009090809254,50250,000,00236,00260,005112 616100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-99,00001,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 032,001 035,00-1,001 000,001 035,00294298 208481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-3,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509420,00415,00-3,00399,00420,00561232 327409,101 086,70
RETEX IVANČICEBAARETEXCS000502985954,0054,00-1,0054,0054,00527031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000075,00523,50
RMS MEZZANINEBAAPVTCS00084162512 351,002 351,00-3,002 351,002 351,00511 7552 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00215,00+2,00210,00215,0039083 285139,00290,60
ROIFBFAROLNICZ000801440475,0075,00-6,0075,0075,00302 25049,00125,00
ROMO FULNEKBAAROMOCS0005003052140,50140,00+6,00140,00140,50233 22895,00372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,50383,50
RUBENABAAGUMOKCZ0005091553180,00180,00-2,00180,00180,0091 620180,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00125,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558638,50638,50-7,00638,50638,5031 916527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907457,50482,00+2,00457,50482,0011352 994285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+7,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,0000310,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+3,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455239,00229,50+3,00229,50239,00174 025209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951+10,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858726,50726,50-2,00726,50726,508058 120320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759122,50122,50-18,00122,50122,50182 20593,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125722,0022,00-4,0022,0022,001192 61820,00130,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356180,00180,000,00180,00180,00152 700110,00727,80
SAKASBAAOBSTCS0005038553-5,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267150,50150,50-3,00150,50150,50101 505125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-5,0000145,00943,00
SAMKABAAPOTRVCZ0005104554+3,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-6,0000130,00744,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ0005109009+1,000052,00290,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+10,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,00820,00+5,00820,00820,0043 280200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-1,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,001 386,00
SČ ARMATURKABAASCARMCS0005003854-2,0000392,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055985,001 000,00+8,00985,001 000,003029 655812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+9,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452752,50752,50-7,00752,50752,5043 010552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00438,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-5,0000114,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550490,50490,50-7,00490,50490,501491484,50796,30
SČCBAASCCIHCS0008460754+2,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+4,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-7,000055,00283,00
SELGENBAASELGECZ0009033650413,50445,00+4,00413,50445,00104 419363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 031,501 032,00+3,001 031,501 032,0033 0961 002,501 938,10
SELLIER & BELLOTBAASELBECS0005013358460,00470,000,00460,00470,00209 380446,601 492,30
SEMENA VELELIBYBAASEMVECZ0009036059-4,0000110,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+8,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-2,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+1,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50141,00
SETUZABAASETUZCZ00084600521 200,501 200,50-2,001 200,501 200,5056 0031 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850233,50233,50-9,00233,50233,50122 802233,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,00-4,00120,00120,00607 20050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+10,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350333,50323,00+5,00323,00334,50476157 637284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655119,00119,00-5,00119,00119,004476117,00839,00
SEVEROTEX LIBERECBAASEVLICZ000904945859,5059,50-8,0059,5059,501271451,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 225,001 225,00-2,001 225,001 225,0011 2251 033,502 375,50
SFINXBAASFINXCS0005036458113,50113,50-4,00113,50113,50141 589108,00589,00
SG - INDUSTRYBFAYSECZ0009087706311,50293,000,00292,00324,002 179676 324250,90509,50
SHD KOMESBAASHDKOCS000842385187,0087,00-2,0087,0087,00760981,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,000079,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859143,50143,50-5,00143,50143,502287135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857199,50214,00+1,00199,50214,005812 064193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354360,50350,00-5,00350,00360,503211 253180,00371,00
SILNICE JIHLAVABAASILJICS0005029958-5,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+7,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458-5,0000217,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 890,001 890,00+5,001 890,001 890,0035 6701 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759853,00907,00+4,00853,00907,002319 955789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850335,00338,00-2,00335,00339,5013445 108336,601 871,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+3,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+9,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259389,50410,00-3,00389,50411,5012751 538215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-4,0000110,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-9,0000100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,0000302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-4,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 165,001 209,00+7,001 165,001 209,002226 0261 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 296,001 296,00-6,001 296,001 296,0045 184542,001 449,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659840,00840,00-2,00840,00840,002420 160166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525182,5085,00+5,0082,5085,0019016 09376,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953215,00215,00-7,00215,00215,00194 085169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952169,10164,00+8,00152,50172,00730124 065151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+7,000084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858341,50361,00-3,00341,50361,0031 044329,002 281,50
SOLO SUŠICEBABSOLOCS0009026562+2,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-4,000080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290593,0093,00-1,0093,0093,0029727 62179,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 621,501 700,00+1,001 621,501 700,004066 3551 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958330,00335,00+8,00330,00339,0012441 317298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,50309,00-1,00290,50309,00386115 594296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600380,00380,000,00375,00396,001 015388 558374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902177,00177,00-4,00177,00177,00407 080140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454142,50142,50-5,00142,50142,505713125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00238,70
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-4,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 285,501 350,50-3,001 285,501 350,5056 5581 000,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-1,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ0005088856-10,0000146,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,000,0065,0065,001384552,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658-5,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS0005036565180,00180,00-2,00180,00180,00305 40082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452-10,0000657,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+10,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00235,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00262,50
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-5,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-5,0000133,70148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+5,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-5,000041,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354173,00173,00-4,00173,00173,00305 190139,50185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754110,50110,50-1,00110,50110,50141 54786,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-4,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-4,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-5,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+8,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763198,00198,00-10,00198,00198,00305 940130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,00100,00+6,00100,00100,00550086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+6,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-5,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253768,50850,00-1,00768,50850,006248 687690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 695,001 695,000,001 695,001 695,004372 8851 539,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ00084341070,0000173,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-2,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454-5,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151634,00634,00-4,00634,00634,0021 268542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+6,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS0005031657-5,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000088,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566238,50238,50-9,00238,50238,50225 24768,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652159,50159,500,00159,50159,50213 350135,00672,50
STROJTEXBAASTRJTCS0005034859180,00180,000,00180,00180,00142 520110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,000,0090,0090,00171 53085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000099,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250204,00204,00-2,00204,00204,002408180,001 050,00
SUBTERRABAASBTERCS0005023050+10,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665372,5080,00+5,0072,5080,0026220 61574,50311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,00140,00-1,00140,00151,00243 492134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251184,50184,50-8,00184,50184,5061 107100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250441,00440,00-2,00437,50450,00520229 298436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-6,000069,20340,00
ŠKODA PRAHABAASKOPHCS0005006857+4,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959150,00150,000,00150,00150,0091 350104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154155,00155,000,00155,00155,0081 24072,00166,00
ŠMERAL BRNOBAASMERACS000502935466,5070,00-1,0066,5070,00684 72564,90335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952149,00149,00-4,00149,00149,004596117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457820,00850,000,00820,00850,002016 700342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-8,0000250,00420,00
ŠTI HOLDINGBFASTICZ0009087805150,00150,000,00150,00150,0018427 600129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-5,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000185,00395,00
TAGREABAAZZNTACS0008457651-6,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505544,0044,00+1,0044,0044,001252836,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351317,50317,50-6,00317,50317,50103 175268,00871,00
TATRABAATATRACS000501845686,0078,00+1,0078,0086,0017614 05678,60331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+8,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,002781020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-4,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-3,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 872,501 875,00+1,001 872,501 875,002444 9481 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550250,00250,000,00250,00250,00102 50066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855123,00123,00+10,00123,00123,00496 02758,30200,00
TENEZBAATENEZCS0005028158-3,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550274,00274,00-7,00274,00274,0082 192271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,001 000,00-4,001 000,001 000,0033 000897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00200,000,00200,00200,00122 400200,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950311,00311,000,00311,00311,005015 550310,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157668,00668,00-5,00668,00668,001510 020668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,0000949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685545,0045,00-8,0045,0045,001315 89537,90192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-1,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485130,0030,00+4,0030,0030,001544 62021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-5,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 142,70
TES PRAHABAATESCS00084380570,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550-9,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+12,000040,00200,90
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135172,0072,00-4,0072,0072,00964855,50201,90
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,001021 5306,0070,00
TESLA LANŠKROUNBAATSLLACS000500465449,5052,50-3,0049,5052,501397 03436,00124,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106255,5050,00-6,0050,0055,50301 55521,10134,10
TESLA SEZAMBAATSLSECS000500985170,0070,000,0070,0070,001188 26030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,00631 26018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS0005022458+4,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,00500,00+5,00500,00500,00105 000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945592,5095,00-2,0092,5095,00403 73093,20300,00
TEXTILANA LIBERECBAATEXTICZ000509035755,0055,00+7,0055,0055,00844049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+5,000021,00160,00
TEZASBAACADTECZ000820795885,1085,100,0085,1085,10651125,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555584,5084,50+6,0084,5084,50937 85973,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853130,50143,00+4,00130,50143,0016322 19976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001120,00132,00+3,00120,00132,00374 64447,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758207,50207,500,00207,50207,50398 09337,00207,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857180,00180,00-10,00180,00180,00122 160180,00819,60
TOFA SEMILYBAATOFACS0008448056-4,0000123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559195,50196,00+4,00195,50210,0036574 746161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00190,00-5,00190,00190,0081 520154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055449,00449,000,00449,00449,0094 041449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653300,00300,00-10,00300,00300,0061 80090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285381,0081,00-5,0081,0081,00171 37767,60266,30
TOS LIPNÍKBAATOSLICS0005033166-3,000059,00266,30
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935673,5073,50-8,0073,5073,50644147,00342,00
TOSTA AŠBAATOSTACS000502565945,0045,000,0045,0045,001254042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705175,0080,00-4,0075,0080,00382 86570,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358217,50217,50-2,00217,50217,50102 175213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,4076,00-6,0070,0076,00392 82172,30334,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946135,00135,00+9,00135,00135,00608 10081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904111,50122,00-5,00111,50122,00232 68095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,0000122,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753140,00140,00+6,00140,00140,00101 400113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,000,0065,0065,00372 40536,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552212,00195,00+6,00195,00215,0015131 955196,40720,30
TSL VRCHLABÍBAATSLVRCS0005009554-5,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,0000108,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175752,0052,00-7,0052,0052,00321 66451,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154491,50520,00-1,00491,50520,0031 532474,501 346,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759100,0099,000,0099,00100,0012112 01298,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901180,00180,000,00180,00180,003540129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ0008025004+1,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000054,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,0066,00-7,0066,0066,00513 36666,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-7,000014,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+10,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-5,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ000508325398,0098,000,0098,0098,00878476,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354311,50311,50-7,00311,50311,50144 361104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755110,50110,50-5,00110,50110,50283 094103,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,5041,50-3,0041,5041,501562336,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855130,00130,00-10,00130,00130,0012015 60090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000076,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950802,50856,00+4,00802,50870,005041 842807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 540,001 580,00-1,001 540,001 580,00914 140586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+11,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+4,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+5,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000063,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456152,50163,00+6,00152,50165,00599 694109,90290,00
VENABAAVESELCS0008449153-3,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751826,50826,50+1,00826,50826,504133 887720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850306,50295,00+7,00284,00306,50319 331280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258123,00123,000,00123,00123,0012014 76041,00123,00
VHOSBAAVHOSCZ0009047254-10,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356143,50155,00+1,00143,50155,00517 767114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00640,00
VINIUMBAAVINIUCS0008421954-2,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052380,00380,00-10,00380,00380,0093 420207,50574,30
VÍNO BZENECBAAVINOBCS000842226799,5099,50-5,0099,5099,50769773,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159-5,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+2,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558112,30115,00-1,00105,00115,0042847 424110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058370,00370,00+7,00370,00370,00155 550346,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451374,00398,00+6,00374,00398,00103 836133,00473,00
VLNAPBAAVLNAPCZ0005087650127,50140,00-3,00127,50140,0021627 865113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952655,00680,00-4,00655,00680,002013 400555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-5,0000130,30521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595030,5030,50-5,0030,5030,50824428,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 200,00+1,001 200,001 200,005363 6001 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,000032,30181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000057,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-9,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000219,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-6,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+9,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00548,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,0000103,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-3,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-5,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-5,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 225,001 225,00+3,001 225,001 225,0022 450883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+6,000084,00240,00
VÚ ČERPADELBAAVUCCS0005016757+2,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-5,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-3,000085,60195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453324,00324,00-5,00324,00324,003972313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00236,50
VUPEK PRAHABAAVUPEKCS0008438255-5,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,0000120,00167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,50221,000,00220,50221,0033473 67985,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000092,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885750,0050,00-8,0050,0050,00402 00050,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+3,0000162,00580,00
WIENERBERGER MCPBAAWIENMCZ0008417557+1,0000291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657-10,0000117,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00412,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-4,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00190,000,00190,00190,00101 900117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-5,0000172,70832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301367,50367,50-3,00367,50367,503011 025262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+10,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785955,5055,50+5,0055,5055,501161145,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-10,0000340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658+14,0000113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952110,00105,00-3,00105,00112,0016518 19988,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 270,501 291,00+2,001 270,501 300,001012 8051 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+28,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457592,50710,00+7,00592,50710,004531 36384,00696,90
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-18,0000181,10314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0038,000,0038,0038,001806 84034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951+9,000075,00406,20
ZES BRNOBAAZESTCZ0009035556+19,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926380,0080,00+1,0080,0080,001008 00073,90286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,0000175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325583,5083,50+7,0083,5083,50216755,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000100,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,0050,00-9,0050,0050,001050050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-4,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552100,50100,50-5,00100,50100,50414 12177,00200,00
ZPA PEČKYBAAZPAPCCS000501365576,0078,00-7,0076,0078,00604 57671,00132,50
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000060,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 253,001 253,00+10,001 253,001 253,00911 2771 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0000379,50653,00
ZVVZBAAZVVZCZ0005081653700,00700,00+8,00700,00700,0085 600650,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS0008426052-10,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS0008459558+1,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-5,000029,50102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953-3,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-5,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000104,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+9,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-5,000040,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-5,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS0008456950-4,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-9,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-13,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,000038,00116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152704,00705,000,00704,00705,002215 489650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152315,50360,00+1,00315,50360,007024 848272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00200,000,00195,00200,00265 145181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,50390,00-4,00390,00396,00479188 508325,50619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ0008002557+3,00002 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ000904835175,0072,00-3,0072,0075,00201 46163,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00