Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 15:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.05.199529.06.1995
03.07.199531.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00121,00
A & A BRNOBAAAANDACZ00090783411 022,001 022,00-10,001 022,001 022,0011 022981,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,00280,00+10,00280,00300,007221 560260,40950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286480,0080,000,0080,0084,5021917 52578,20250,30
AGRA PŘELOUČBAAAGRACS0005027267-9,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 417,602 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+1,0000108,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-1,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645571,0071,000,0071,0071,00241 70463,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+4,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,00-8,0060,0060,00201 20045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-10,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+7,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000030,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316282,0082,00-5,0082,0082,00322 62464,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ0005083659+5,000063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+4,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+4,000039,60150,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,0000108,50702,00
ALIACHEMBAASYNTHCZ0005091959698,00700,00-1,00698,00740,208057 268694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ0005099556-5,0000180,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+5,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755210,00215,00-3,00210,00215,00316 52570,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,00111,00-1,00111,00111,0014716 317104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS0008201463+10,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151310,00310,000,00310,00310,00206 200198,00484,00
ARKA SKRYJEBAAARKACS0005029453-5,000087,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353370,00375,00-3,00370,00375,008933 020371,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,0038,000,0038,0038,00311432,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,000084,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ0005019455101,00101,00-4,00101,00101,00353 53576,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160-10,0000180,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,001 255,00-1,001 250,001 300,00186234 775792,501 305,30
ASTRA LIBÍNBAAASTRACZ0009049656+5,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS000502825790,0090,00+1,0090,0090,00968 64052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-5,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,0071,00+9,0071,0071,001285242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00122,20
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-10,000065,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-5,000045,00102,00
AVIABAAAVIACS0005020759150,50150,50-5,00150,50150,50507 525116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+30,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204150,00150,00+2,00150,00150,00487 20075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,50215,00+6,00205,50215,003626196,001 721,10
BALNEA PRAHABAABALNECS0008437661181,00190,00-3,00181,00190,002371153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 003,501 009,000,001 003,501 015,00243244 533916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756205,00205,00+1,00205,00205,0020642 23083,00205,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760885,50932,00-4,00885,50932,0098 016757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+12,000083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-5,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000249,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50210,00
BIOCELBAABIOCECS0005017953680,50680,50-2,00680,50680,504228 581336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559360,00360,000,00360,00360,002720298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+9,0000350,00965,50
BMTBAABMTBOCS000503075836,0036,000,0036,0036,00310836,00269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,00260,000,00255,00260,0030880 065145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 110,501 168,00-3,001 110,501 168,0033 389968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-10,0000552,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454394,50394,50-6,00394,50394,502789189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-6,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000378,00660,00
BOPOBAABOPOCZ0005091157105,2098,00+5,0098,00105,20293 03694,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752180,50181,000,00180,50181,00519 21839,00180,70
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751-10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150332,50332,50-5,00332,50332,502665255,001 143,30
BRANO-ATESOBAAATESOCS0005012350-6,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856-2,0000200,501 065,00
BRISTOLBAABRISTCZ0009062352530,00530,00+1,00530,00530,0021 060324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452255,00255,00-6,00255,00255,0092 295227,50500,00
BVV BRNOBAABVVCS0008412854-2,00002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+7,0000468,604 081,00
BYZIBAABYZICS0008429759+10,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009110,5098,00+8,0098,00118,00959112 03449,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008108,00115,00-10,00108,00115,0010911 79359,00205,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501240,00223,50-5,00223,50240,005111 498125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000061,50517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454437,50440,00+5,00437,50440,00125 268411,501 492,10
CEMOS OSTRAVABAACEMOSCZ000843335673,5073,50-5,0073,5073,50858870,00296,40
CENTEX BRNOBAAMORCNCZ0009050555+5,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,000097,00682,50
CIDEM HRANICEBAACIDEMCS0008418166189,00189,00+3,00189,00189,00594599,00231,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000213,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425157,0057,00-7,0057,0057,00422837,00266,00
CIMEX KONCERNBFAINFJICZ000908350782,5082,00+1,0082,0083,0021917 99654,40163,80
CINEMART PRAHABAALUCERCS0008437851+4,0000147,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000159,201 787,00
COLORLAKBAACOLLKCZ0005088658350,00350,00-4,00350,00350,001350350,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-7,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000570,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+10,0000105,00216,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+3,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102173,00190,00-4,00170,00190,002 340422 64095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250513,00513,00-2,00513,00513,0042 052513,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,0000180,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000185,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+5,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357235,00235,000,00235,00235,00102 35083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159500,00500,00+10,00500,00500,00189 00048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+28,000023,00122,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258260,00260,00+5,00260,00260,0041 04099,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652225,00247,00+5,00225,00247,00255 93352,50237,30
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50111,50
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000023,0081,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156850,00855,00+1,00850,00900,004639 275763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00230,000,00230,00230,0012729 21040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408123,00123,00-2,00123,00123,00303 69078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS0008202859+5,000080,50120,00
ČEDOKBAACEDOKCZ0009036356-4,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 286,502 286,50-5,002 286,502 286,5012 2872 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-5,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,00115,00+2,00110,00122,0035642 432116,60739,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,001 650,00+2,001 605,001 650,002946 5901 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+4,00003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00175,000,00175,00194,0043780 699184,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156800,00810,000,00800,00810,001612 910800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+5,000032,00133,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00180,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653374,50400,00-1,00374,50400,004617 635258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 020,001 020,000,001 020,001 020,002020 400945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752132,00132,00+3,00132,00132,00121 58491,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025886,5086,50+1,0086,5086,50151 29836,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457-13,000050,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+7,0000791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655974,50960,00+1,00960,00974,5065 818935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409122,50126,00-2,00122,50126,00283 444111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741671,50676,00-1,00671,50682,50452305 357512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,0000132,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455118,50127,00+3,00118,50127,0012114 441110,50353,00
ČEZ PRAHABABCEZCZ0005104950738,00776,00-3,00738,00821,009067 861754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300940,00911,00-1,00884,50940,006358 472928,101 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00128,00-3,00120,00128,0010512 840103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750103,30103,00-13,00103,00103,30606 19788,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385650,0050,000,0050,0050,00251 25049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS000500805175,5075,50-5,0075,5075,50752944,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-4,000010,0096,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153188,00188,000,00188,00188,005940162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276594,0093,00-15,0091,5094,002 440229 05477,00313,50
ČKD SLANÝBAACKDSCS00050081500,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 230,002 245,000,002 230,002 260,001022 5101 599,505 307,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550119,50126,00-4,00119,50126,00425 026118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+10,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00184,50
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-9,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000216,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,0052,00-5,0052,0052,00361 87236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-3,000098,60145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457203,00220,000,00203,00220,008718 15461,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-5,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095273,0073,000,0073,0073,001180356,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+4,0000102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556130,00130,00+8,00130,00130,0039751 61085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ0008205952+3,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-1,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40205,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258347,00358,00+1,00347,00358,00456161 431272,50433,50
DAKO-CZBAADAKOCS0005035559-5,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-9,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257802,50805,00-4,00802,50805,0043 215793,103 250,00
DERMACOLBAADERMACZ0009041653505,00510,000,00505,00512,00189 157453,001 500,00
DESKOBAADESKOCS0008461364+5,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00713,00
DEZABAADEZACS0008414058+1,00001 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765762,0062,00+2,0062,0062,00531056,00359,50
DIMENSIONBFACSIFCZ00091006080,0000120,00287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259244,00244,00-10,00244,00244,0061 464244,00630,00
DKF HOLDINGBFADETKUCZ00090929040,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,00150,00-2,00134,00150,00223 044115,00465,00
DOAGRABAAZZNDOCS0008444352-1,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS0008465951-2,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 436,001 501,00-4,001 436,001 501,00710 247784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS0008421467237,50237,50-5,00237,50237,50112 613190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856388,00388,00+10,00388,00388,0041 552333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159575,00575,00+3,00575,00575,00105 750468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-2,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-5,0000872,601 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+8,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459613,50613,50+8,00613,50613,503018 405290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350183,00183,00-10,00183,00183,002366160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505968,0068,000,0068,0068,00854468,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750532,50532,50-1,00532,50532,5063 195393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454382,50382,50+8,00382,50382,501383205,90382,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,0080,00-4,0080,0080,00302 40051,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50355,50
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 514,501 514,50-1,001 514,501 514,5011 5151 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+6,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-2,000018,0084,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000126,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-6,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+10,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+15,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,00-3,002 800,002 800,00616 8002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353600,00600,00+2,00600,00600,0031 800434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000075,70217,00
ELEKTROTECHNIKABAACKDELCZ000509345027,0027,00+6,0027,0027,001203 24022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+9,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000051,70330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00404,80
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-2,0000153,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,00100,00+9,00100,00100,00880070,00269,00
ENERGOAQUABAAENRGACS0008419750126,00126,00-10,00126,00126,00354 41093,00161,30
ENERGOINVEST CZBAAENGPRCS00084401520,000092,00307,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353263,00263,000,00263,00263,00102 630211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-10,0000138,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604143,00144,000,00143,00144,00785112 600120,40200,70
ERGON PRAHABAAERGONCZ0009055851-1,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663379,00379,00+1,00379,00379,0062 274279,50625,00
ESAULBAAEKOKACZ0009071353+3,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+6,0000588,502 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009157,50168,00-2,00157,50168,008513 80838,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501+7,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854821,00821,00-10,00821,00821,0021 642821,001 517,40
EXCELSIORBAAEXCELCZ0009076741-5,0000902,501 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209+9,0000116,00180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000072,5099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256591,50589,00-9,00589,00591,50116 489589,904 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000154,001 040,80
FERONA PRAHABAAFERONCS0005019652+2,0000100,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367-5,000088,20525,00
FERROMET PRAHABAAFERROCS0008412060410,00450,000,00410,00450,008335 690298,50548,00
FERRUM FRÝDLANTBAAFERRUCS000501805070,0070,000,0070,0070,00963050,60150,00
FEZKO SERVISBAAFEZKOCS00050374560,0000126,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001110,00108,00-6,00108,00110,00889 668101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756472,00472,000,00472,00472,002944290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+5,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950173,00173,00-4,00173,00173,006010 380116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809120,00120,00-3,00120,00140,001 358172 17037,10141,50
FOSFABAAFOSFACZ00050914540,0000333,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBAAFRIGECS000504105265,0065,00-9,0065,0065,00745562,50544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654251,00251,000,00251,00251,00102 510229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000100,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657113,00113,00+2,00113,00113,00121 35688,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000133,00135,00-7,00133,00136,0011014 85279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 300,001 300,000,001 300,001 300,00810 400873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852101,50101,50-6,00101,50101,50330545,00120,00
GENNEX IF PRAHABFAGENIFCZ0008023306-10,0000342,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+5,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655+8,000070,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554200,00200,00+9,00200,00200,002400152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-5,000020,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-10,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,000,004,004,002429682,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ0005078550-5,00001 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356440,00500,00-2,00440,00500,003918 180275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,0000540,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-9,0000106,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552110,50115,00-4,00110,50115,00182 016111,00550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000243,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+27,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154982,50982,500,00982,50982,509997 268459,50986,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708487,50495,00-1,00487,50505,00429212 053494,20855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-5,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-6,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105511,50514,000,00511,50541,00735376 578413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,0082,00+3,0082,0082,00161 31272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752828,00830,00-10,00828,00830,0043 314633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+20,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057+3,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+4,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256741,00741,000,00741,00741,0096 669640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951+8,0000880,501 598,50
HOME PRAHABAAHOMECS0005022565+1,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556366,00366,00-5,00366,00366,0082 928184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-5,0000391,101 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851422,50410,00-3,00397,00422,50197 839408,501 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855385,00405,00-2,00385,00405,0041 580270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258675,50675,50-4,00675,50675,50106 755618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354476,00485,00+9,00476,00485,0062 874438,001 100,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,0000103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853470,00480,00-3,00470,00480,0062 840332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-5,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-2,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+1,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000128,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352466,50501,00-1,00466,50501,0094 268328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409220,00220,00+1,00220,00242,007817 358151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652586,00601,00-5,00586,00642,506035 994599,902 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752206,50206,50+2,00206,50206,5061 239140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000060,70256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955363,0063,000,0063,0063,00212663,00880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-10,0000431,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+5,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-6,000017,00191,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+8,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,000084,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-9,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069319,50319,50-9,00319,50319,501320303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200144,00150,00-4,00144,00158,30497 217119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301640,00630,00-2,00630,00640,00235149 428624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201102,00102,00-6,00102,00102,0012212 44434,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907630,00630,00-2,00630,00630,0031 890593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905184,50194,00-2,00184,50194,007013 34396,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206190,00200,00-1,00190,00200,0011121 90078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506121,50125,00-2,00121,50125,00212 57366,50239,00
IF OBCHODUBFAOBCHOCZ0008011103542,50541,00-1,00541,00550,004222 801408,90951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+8,00100,00100,00505 00077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000072,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 260,001 260,00-1,001 260,001 300,00249315 200849,701 685,50
IF SKPMBFASDRKRCZ0008006202148,00145,00-2,00145,00148,00456 61557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307114,00120,00+1,00114,00125,5011013 30765,00150,00
IF ZÁRUKABFAIFZACZ000802354691,5091,50-6,0091,5091,50545891,50360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ0008024940-10,0000900,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+7,000092,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568+5,0000294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00139,50
IMEX PRAHABAAIMEXCS0008415956-12,0000630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+9,000016,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+10,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855639,00639,00-2,00639,00639,0031 917639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-4,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 054,501 054,50+2,001 054,501 054,5044 218421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054+1,0000202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-5,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS0008441150-10,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000389,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757275,50275,50-5,00275,50275,502551266,50800,00
INTERIER PRAHABAAINTPRCZ000508545655,5055,50-6,0055,5055,501055555,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803161,00161,00+1,00161,00161,00274 34781,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501133,00140,00-2,00133,00140,009012 39052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860-5,0000211,701 526,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459252,00252,00+4,00252,00252,00920231 840205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000037,00176,00
IP BANKABAAINBACZ00080028541 928,002 011,00-3,001 928,002 011,003263 9541 969,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804430,50419,50-4,00419,50435,001 078460 812381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305+5,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000820,00820,00
IPS SKANSKABAAIPSCZ00051101552 020,502 020,500,002 020,502 020,504692 9431 516,002 241,00
ITEC GROUPBAAELTONCZ000502695539,0039,00-8,0039,0039,001662439,0097,50
IVAX - CRBAAGALENCZ0005096859923,00970,00+7,00923,001 005,00160157 824800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630185,0085,000,0085,0087,0039633 89067,00317,50
J & T INVEST.HOLD.BAASKRBRCZ0005095356125,00125,00+6,00125,00125,00455 625108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+8,000099,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-5,000095,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-2,0000215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657205,50180,00-2,00180,00205,50183 623181,30761,50
JANKABAAJANKACS0005003953330,00340,00+2,00330,00340,0011739 360179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS000844695128,5028,50-5,0028,5028,50514323,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057932,50932,50+4,00932,50932,5087 460857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-16,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-7,0000750,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-5,0000442,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000130,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS0005030964-9,000055,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+14,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+4,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000691,002 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636786,5086,50-5,0086,5086,50282 42262,00217,00
JILANABAAJILANCZ0005096453-4,0000124,00160,00
JIRČANYBAACIHDJCZ0005111302+5,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302210,00210,00+5,00210,00210,004840175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255170,00180,00+3,00170,00180,00386 550166,60485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,00133,00+5,00131,00133,00435 702109,50250,00
JITONA SOBĚSLAVBAAJITONCZ00050996550,000086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160302,50302,500,00302,50302,501303300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 353,501 353,50+2,001 353,501 353,5034 061939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 893,001 893,00+1,001 893,001 893,0047 5721 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859+3,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854506,00502,500,00502,50506,004020 170130,00505,50
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+2,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,00140,00-9,00140,00140,00405 600101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+2,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000851,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502107,50113,00-5,00102,00113,0012012 90067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705539,0039,00-3,0039,0039,002285834,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452889,001 000,00+1,00889,001 000,00109 819975,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-8,0000284,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,00102,00-1,00102,00110,00555 71490,40482,70
KAROSERIABAAAVIABCS0005032150+1,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554445,00445,00+3,00445,00445,00104 450410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659-12,0000769,002 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 757,60
KDYNIUMBAAKDYNICZ00050236550,0000196,30707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+2,0000291,001 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 630,001 630,00+10,001 630,001 630,002032 6001 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651+5,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+3,000093,00536,00
KIFBFAKIFINCZ0008033545+10,000099,50240,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+2,000075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-5,0000142,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000122,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256176,00208,00+1,00176,00208,00163 072189,70800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935952,0052,00+6,0052,0052,00315635,00253,00
KOLBENKABAACKDTRCZ0005094151+9,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,0054,000,0054,0054,00482 59254,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058195,00195,00-3,00195,00195,00224 290115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 250,001 250,00+1,001 250,001 250,0085106 2501 149,102 722,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757-10,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000260,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-2,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768802,00810,00+3,00802,00810,0054 042693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169-5,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00126,20
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158290,00290,00-3,00290,00290,0082 320272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,0081,00-5,0081,0081,00648663,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+22,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055207,00210,50-10,00207,00210,5010822 398120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415866,0066,00-1,0066,0066,00533063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057223,00223,00+3,00223,00223,007516 725121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-10,000028,00121,30
KOVONABAAKOVNACS0008418653204,50204,50-7,00204,50204,5071 43249,00505,00
KOVONA KARVINÁBAAKOVONCZ0009053955+9,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251281,50234,00-1,00234,00281,50236 095191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000072,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459165,50165,50-4,00165,50165,504662165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656315,00315,00+2,00315,00315,00257 875288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-2,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464105,50105,50-5,00105,50105,506633105,50303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256-1,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154-10,000073,00470,00
KRAJKABAAKRAJKCZ000509065496,0096,000,0096,0096,00131 24881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,00105,00-1,00100,00113,5031733 242104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459147,00147,00+10,00147,00147,004588134,00440,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 759,501 801,00-3,001 759,501 801,0023 5611 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706+2,0000387,00718,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-7,0000187,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-2,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,00200,00-1,00200,00200,00224 40080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-10,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004600,50646,00-3,00600,50646,002414 822617,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753133,00133,00+10,00133,00133,00557 31595,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105232,00240,00+4,00232,00240,0020848 91697,50727,90
KVANTO IPFBFAKVANTCZ0008026002720,00740,000,00720,00740,003727 120613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 312,501 273,00+4,001 273,001 320,001823 616820,501 312,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335247,0048,50-3,0047,0048,50663 14726,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-10,0000132,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00174,50
LANAREST BRNOBAAMOSILCS00050310530,000063,00182,20
LANEXBAALANEXCZ0005016857594,00594,00-10,00594,00594,001594594,002 837,00
LARM NETOLICEBAALARMCZ0005036251157,00157,00+10,00157,00157,004628112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-4,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557237,50237,50-5,00237,50237,5061 425230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-2,0000161,701 500,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-3,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,50118,50-9,00118,50118,50172 01586,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853104,00104,00-9,00104,00104,00883279,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758512,50512,500,00512,50512,5021 025399,70745,00
LB INVESTBAALACRUCZ0009041752190,00190,000,00190,00190,001190165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-10,000055,50201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-3,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,0000171,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000211,001 213,00
LÉČIVABAALECIVCZ00051047522 027,502 055,00+1,002 027,502 055,004388 1451 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00605,00
LEMEXBAALEMEXCZ0005112201-3,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855145,50145,50+4,00145,50145,509413 67765,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-4,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352-6,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-7,000099,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558490,00490,000,00490,00490,0041 960259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-10,0000174,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-4,000070,00172,30
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459255,00255,00-4,00255,00255,00102 550234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000195,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000135,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855225,00225,000,00225,00225,0071 57595,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+7,0000306,00615,60
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00306,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,00-4,00100,00100,00262 60088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657451,00451,00-8,00451,00451,00209 020349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000251,00451,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654314,50314,50-8,00314,50314,5012037 740126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,0000234,30700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000150,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+6,0000163,50230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158176,00176,00+5,00176,00176,00111 936141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000066,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754948,50948,50+5,00948,50948,508681 571130,50948,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+8,0000590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253180,00180,000,00180,00180,00354089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154118,00118,00-5,00118,00118,003354110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550183,00183,00-10,00183,00183,0081 464155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,00750,000,00750,00750,0064 500623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259456,00456,00+1,00456,00456,00125 47281,70485,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659-10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000117,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556115,00115,000,00115,00115,00161 840110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00234,00
LESY PROTIVÍNBAALESPRCZ0009041950271,00271,000,00271,00271,0041 084223,00976,00
LESY RUDABAALESRUCZ0009038758368,00368,00-8,00368,00368,0031 104340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954237,50237,500,00237,50237,50358 313121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,00250,00
LIBERTY OSTRAVABAANOVHUCZ0005098251204,50210,00-2,00200,50224,2031866 167182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00398,50
LIGNA PRAHABAALIGNACZ00084619511 180,001 180,00+2,001 180,001 180,0033 5401 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,0043,00-4,0043,0043,00482 06434,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-5,0000170,90594,00
LINEA NIVNICEBAALINEACZ0009064358-5,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-5,0000630,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157157,00157,00+4,00157,00157,00111 72786,00260,00
LONKA PŘÍBORBAALONKACS0005010651+5,0000242,50668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757-10,0000176,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,0000328,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-3,0000622,50650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-10,0000176,00456,00
MADETABAAJIMLECS0008420550722,50724,00+6,00722,50724,002518 090653,502 300,50
MAGNETBAAMAGNTCS0008447959135,00135,00-4,00135,00135,00101 35085,00420,00
MAGNETBACMAGNTCS0009029160-10,000037,001 496,00
MAGNETONBAAMAGNECZ000507905380,5080,50+9,0080,5080,50191 53074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354281,00281,00-10,00281,00281,007320 51380,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603227,20235,000,00227,20235,005813 474142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356188,50188,50-4,00188,50188,505943186,30700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,000028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,00170,000,00170,00170,002340154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665383,00383,00-3,00383,00383,00103 830383,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+10,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+3,000046,50380,00
MASSAGBAAMASSACS00050052550,0000348,001 100,00
MATEBAAMATECS00050109660,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105974,5074,50-4,0074,5074,50614 54569,50360,00
MEDICAMENTABAAMEDIKCZ000845575591,0091,000,0091,0091,001091034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896076,0080,00-4,0076,0080,00433 30070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000205,00205,000,00205,00205,0091 845192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124581 952,002 050,00-4,001 952,002 050,00816 0081 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS000501075085,5085,50-5,0085,5085,5018677,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+5,0000100,50550,00
METRA BLANSKOBAAMETRACS0005010057-9,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762100,00100,000,00100,00100,004400100,00409,00
METROSTAVBAAMESTACZ00050065021 860,001 910,00+1,001 860,001 910,001222 5201 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353161,50161,50-5,00161,50161,50580895,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857761,00761,000,00761,00761,0064 566620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS0005027457+5,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-5,000073,50469,10
MILO OLOMOUCBAAMILOCS00084300541 120,001 130,500,001 120,001 131,004651 7511 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552234,50250,00-1,00234,50250,0010024 258127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,50192,00-9,00192,00197,5081 558194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-5,0000275,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+1,000076,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159320,00320,000,00320,00320,001320288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000075,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252604,00604,000,00604,00604,0063 624428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-5,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-1,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908185,00185,00+4,00185,00185,00203 70063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260685,5085,50-5,0085,5085,50151 28347,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658420,00420,00-1,00420,00420,0041 680352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,0071,00-5,0071,0071,00422 98261,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308176,50173,50-1,00173,50185,008715 36889,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+7,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390140,5040,50-1,0040,5040,502081040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158533,00541,00+3,00533,00541,005931 535477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149-2,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451283,00283,00+7,00283,00283,00154 245210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-3,0000209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00600,00+2,00600,00600,0012876 800584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-5,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,00120,00+1,00120,00121,0016419 700100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602129,50129,500,00129,50129,50607 77065,00129,50
MOTOKOV INTER.BAAMOTINCZ0008417755-5,0000112,50124,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-26,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-10,0000114,00400,00
MOTORPALBAAMOTORCZ0005084558146,50150,50+1,00146,50166,007711 895132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,0000312,00745,00
MSABAAMSACZ0005016501757,50719,00-2,00715,50757,503525 865697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,000054,80181,40
MTH PRAHABAAMTHCS000820186964,0064,00-4,0064,0064,001064051,20102,00
MUROM MOSTBAAMUROMCZ0009034252-9,0000134,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556415,00415,000,00415,00415,0041 660301,201 364,90
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053350,00350,00+9,00350,00350,0041 400320,701 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857267,50294,00+5,00267,50294,0082 246267,501 479,90
NEMOHOLDBAAOBOSCZ0009034153500,00500,00+6,00424,50500,008240 849165,00500,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255901,00905,000,00901,00910,002522 587866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875154,0054,00+2,0054,0054,00472 53839,00239,50
NYCOMBAANYCOMCZ0009032058388,50388,50+9,00388,50388,5011544 67840,00388,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865420,00420,00-5,00420,00420,0041 680301,00550,00
OBANBFAPOTPRCZ0008011707151,00145,50+3,00145,50151,00243 56958,40153,40
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275885,0085,00-6,0085,0085,00352 97585,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+6,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+13,0000114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000317,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360919,50919,50-5,00919,50919,5098 276756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-4,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152340,00340,00+8,00340,00340,002680276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000142,50267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259256,00256,00-2,00256,00256,00307 680185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-5,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+7,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-9,000066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+3,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-5,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552+5,0000424,001 601,00
ODKOLEKBAAODKOLCZ0009064051134,50138,00-6,00134,50138,00344 622135,90749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308130,00130,00+4,00130,00130,00506 50074,00194,00
OHL ŽSBAAZSTBOCS0005028554+3,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-5,000094,50528,00
OKDBAAOKDCZ000510065143,2042,00+3,0039,0044,503 054129 23538,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-10,0000423,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550307,50307,50-3,00307,50307,504513 838301,90795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754301,50301,00-6,00301,00303,006519 620275,50700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359671,00706,00-1,00671,00706,00149 744372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156118,00118,00-5,00118,00118,00242 83298,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-5,000072,50372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70160,60
ORPABAAVCPAPCS0005005958273,50273,50-4,00273,50273,502547240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504165,00165,000,00165,00165,0014924 58573,00210,50
OSEVA BZENECBAAOSEVACZ000906795582,0082,00-5,0082,0082,001298473,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS0005025857-5,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0070,000,0070,0070,0017039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357598,00598,000,00598,00598,0021 196557,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401280,00280,00-2,00280,00280,00133 640116,00378,00
OSTROJBAAOSTROCS0008435558193,00214,00+4,00193,00214,005010 112157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852360,00360,000,00360,00360,002720200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+3,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-5,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 520,502 602,00+2,002 520,502 650,007391 915 1412 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-3,000060,00433,30
PALABABAAPALABCS0005013259141,50141,50+9,00141,50141,50101 415130,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-3,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-9,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+9,000055,20267,00
PARAMOBAAPARAMCZ0005091355911,50911,50-5,00911,50911,5032 735911,502 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755171,00171,00-7,00171,00188,00101 744138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,00124,00-3,00124,00135,0011014 084117,00707,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000071,00254,30
PEGA KRNOVBAAPEGACZ0009077608+8,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 002,001 005,000,001 002,001 005,001313 044280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-5,000049,60155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,0090,00+7,0086,0090,0037733 41651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 325,003 325,00-5,003 325,003 325,0026 6502 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-9,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-12,0000100,00250,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051208,50210,00-9,00208,50210,0061 257156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 817,502 837,000,002 817,502 837,001439 6062 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 680,001 710,000,001 680,001 710,0058 4901 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359840,00840,00-1,00840,00840,001840650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 803,501 930,000,001 803,501 985,002241 7511 050,001 969,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200520,50521,00-1,00520,50523,005126 568343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-4,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 300,001 300,00+7,001 300,001 300,003039 0001 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 176,501 176,50-2,001 176,501 176,5022 353913,501 931,00
PLOMABAAZPDCS00084527510,000081,00175,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-5,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952393,00396,00-9,00393,00396,00207 899300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906122,00122,00-7,00120,00122,00708 500104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453340,00340,00+2,00340,00340,002680212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+13,00001 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058315,00315,000,00315,00315,001315312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475795,0095,00-9,0095,0095,00282 66040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-10,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951306,00306,000,00306,00306,00154 590100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652104,50104,50-4,00104,50104,50331477,40390,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+8,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162-2,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 675,001 675,00-4,001 675,001 675,0046 7001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701117,00128,00+8,00117,00128,00243 02860,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503424,50425,00+1,00424,50425,007933 548313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655144,50144,50-6,00144,50144,50202 890142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-2,0000439,202 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202594,00594,00+2,00594,00594,00158 910525,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552410,00410,000,00410,00410,0062 460360,501 508,30
POVO - STABAASTPPICZ0005035956+5,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-5,0000153,60317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,00170,00-7,00170,00170,0061 020150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,50378,500,00378,50387,501 402534 080207,40474,30
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50315,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-10,000032,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-1,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-5,0000168,50630,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,00950,00-5,00950,00950,0021 900927,001 680,50
PRAGOIMEXBAAPGIMXCZ0008420759617,50617,50-5,00617,50617,5021 235560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562256,00256,00-5,00256,00256,0061 536115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+1,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000075,00190,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515865,0065,00+1,0065,0065,00835 39558,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154930,50930,500,00930,50930,501816 749853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+5,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-1,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00331,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-3,000070,80302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553214,00214,00-3,00214,00214,001214191,50900,00
PREFA BRNOBAAPRFBOCS000504055981,0081,00-5,0081,0081,00453 64559,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457145,50145,50-5,00145,50145,50101 455144,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954245,00245,00-7,00245,00245,00122 940138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295147,5047,50-5,0047,5047,50628517,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253343,00383,00-1,00343,00383,00196 731314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-4,000023,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959300,00300,000,00300,00300,00113 300231,00577,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050+5,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ0009034054-5,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00670,00
PRIOR PŘEROVBAAPRIPRCZ0009053450451,50451,50-5,00451,50451,5062 709378,00542,50
PRIOR TRADINGBAATREFACS0008430351-3,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-3,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280684,0084,00+1,0084,0086,0021017 77275,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001126,50126,50-5,00126,50126,50450627,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000410,10477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+8,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS0005041953-4,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS0008434056-1,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00189,00+9,00185,00189,00887167 099106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808435,00435,00-6,00435,00435,00156 525385,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-10,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ00080118060,0000263,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100187,00187,00+10,00187,00187,00458 41581,00250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652585,00600,00-2,00585,00600,002414 100400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,00262,00+5,00262,00262,00225 764140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-5,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995740,0040,000,0040,0040,001560028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250294,00294,00-6,00294,00294,00257 350294,001 172,70
PS PARDUBICEBAAPSPACZ0009054359200,50200,50-5,00200,50200,5081 604146,00450,00
PSGBAAPSGCS0005006469175,00175,00+8,00175,00175,0010518 37593,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000038,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00423,000,00420,00425,00929390 888350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115493,0092,00+8,0092,0093,00437071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-9,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000400,001 017,10
RAKOBAARAKERCS00084187521 022,501 110,00-6,001 022,501 110,002121 998824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050-1,000096,00414,00
RAŠKABAARYBENCS0008431656+9,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,0081,00
REDASHBFARENTCZ0009090809250,00250,00+1,00250,00250,008020 000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653197,50197,50-6,00197,50197,50142 765180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+31,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00950,00-2,00950,001 000,00229227 436481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509421,00407,000,00407,00421,0012551 999409,101 086,70
RETEX IVANČICEBAARETEXCS0005029859+10,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000075,00523,50
RMS MEZZANINEBAAPVTCS0008416251+3,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-4,0000139,00290,60
ROIFBFAROLNICZ0008014404+4,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052128,00128,00-9,00128,00128,00112895,00372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250218,50218,50-2,00218,50218,50316 774204,50383,50
RUBENABAAGUMOKCZ0005091553195,00195,00+8,00195,00195,00173 315180,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450122,50122,50-2,00122,50122,50607 35050,00125,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-1,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907477,50472,00+2,00472,00487,0018086 349285,30567,70
RUVEBAARUVECS00084393520,000054,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357294,50310,00-2,00294,50310,003711 284266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359331,00331,00-9,00331,00331,0041 324270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-2,0000309,60462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957286,00286,000,00286,00286,004412 584190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+1,0000209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951251,50251,50-4,00251,50251,5041 006238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+7,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759122,50122,500,00122,50122,50673593,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+5,000020,00130,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00727,80
SAKASBAAOBSTCS0005038553-5,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-5,0000145,00943,00
SAMKABAAPOTRVCZ0005104554-5,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000130,00744,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-4,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+8,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00290,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759284,00284,00+10,00284,00284,0061 704157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558385,00385,00-1,00385,00385,00259 625156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,001 524,00
SČ ARMATURKABAASCARMCS00050038540,0000392,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055900,50890,00-9,00890,00902,002522 466812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100130,00130,00+9,00130,00130,00465 98060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+5,0000103,00438,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000114,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550476,00476,00-3,00476,00476,00146 664476,00796,30
SČCBAASCCIHCS00084607540,000057,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+5,0000143,00150,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-2,000055,00283,00
SELGENBAASELGECZ0009033650+1,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 015,001 015,00-2,001 015,001 015,0033 0451 002,501 938,10
SELLIER & BELLOTBAASELBECS0005013358460,00460,00-2,00460,00460,004219 320446,601 492,30
SEMENA VELELIBYBAASEMVECZ0009036059+4,0000110,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+8,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356212,00212,00+10,00212,00212,009419 928144,00482,50
SEMPRA PRAHABAASERVICZ0009063756-4,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+10,000073,50141,00
SETUZABAASETUZCZ00084600521 200,001 200,000,001 200,001 200,002327 6001 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850213,00213,00-9,00213,00213,0061 278213,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803125,00125,00+4,00125,00125,00151 87550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+10,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350320,50325,00-3,00320,00325,00348112 050284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+5,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+1,00001 033,502 375,50
SFINXBAASFINXCS0005036458+4,0000108,00589,00
SG - INDUSTRYBFAYSECZ0009087706295,50295,00-4,00293,00304,50726215 715250,90509,50
SHD KOMESBAASHDKOCS0008423851+9,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,000072,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857196,50214,00+1,00196,50214,00459 490193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS0005025154330,00330,000,00330,00330,0082 640107,00500,00
SILNICE CHEBBAASILCHCS0005023555-5,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+10,0000180,00386,00
SILNICE JIHLAVABAASILJICS0005029958-5,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458-3,0000210,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550252,00252,00-5,00252,00252,00102 520200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 785,001 785,00-6,001 785,001 785,0035 3551 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759871,50871,500,00871,50871,5086 972789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850340,90327,00-1,00315,00340,9015150 211332,501 871,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950167,50167,50-5,00167,50167,504670160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+12,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259408,00408,00+1,00408,00408,009237 536215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,0000105,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357100,00100,00-6,00100,00100,00161 600100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855169,50179,00+5,00169,50179,00101 714135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557421,50440,50+2,00421,50440,5017878 314302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 105,001 180,00-3,001 105,001 180,004450 6301 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 412,501 425,00+10,001 412,501 425,001927 000542,001 449,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659880,00880,00+5,00880,00880,005044 000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525181,5081,50-4,0081,5081,50362 93476,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+7,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952172,00172,00+1,00172,00172,0011219 264151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165168,0068,00-4,0068,0068,00251 70050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055112,50112,50-4,00112,50112,50667584,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858+4,0000329,002 281,50
SOLO SUŠICEBABSOLOCS000902656292,0092,00-2,0092,0092,00982841,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,000080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290593,0089,00-1,0089,0093,0018917 39979,00149,80
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 625,001 625,00-2,001 625,001 625,00711 3751 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550626,00626,00-10,00626,00626,002415 024626,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+5,0000332,50500,00
SPOLANABAASPOLACS0008424958330,00339,00-1,00312,00339,00123 969298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00301,000,00293,00301,0021163 205296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600380,00376,00-1,00375,00380,00295111 738374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+3,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,00135,00-5,00135,00135,005675125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00238,70
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 355,000,001 300,001 355,001924 8101 000,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-5,0000160,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-6,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ0005088856-10,0000132,00222,00
STAST PRAHABAASTASTCZ000507785956,0056,00-3,0056,0056,001689638,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+5,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452-9,0000600,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+10,0000240,00363,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154+5,0000130,00246,60
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,0081,00-5,0081,0081,00540571,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756+5,0000170,00275,20
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,0000121,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-4,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000041,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354180,00180,00+4,00180,00180,001180139,50185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+10,000086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-10,0000225,00380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763+1,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+3,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257154,50160,00-4,00154,50160,00355 56761,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-2,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253764,50852,50+2,00764,50852,5075 585690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBAALIKERCS0008418554-10,00001 526,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107575,90571,000,00571,00650,00276174 949173,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654500,00500,00+4,00500,00500,0021 000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+10,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151670,00670,00+6,00670,00670,0053 350542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,000084,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105555,0055,000,0055,0055,00402 20055,00121,50
STROJPLASTBAASTRTACZ0005086652-9,0000135,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+9,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+3,000085,00107,50
STS PŘEROVBAASTSPRCZ0009072559-5,000094,50148,00
STS STRAKONICEBAASTSSTCZ0009066858+5,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755968,5068,50-5,0068,5068,50845 75448,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250202,00202,00-1,00202,00202,002404180,001 050,00
SUBTERRABAASBTERCS0005023050-8,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS0008441051+5,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553-10,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665375,0075,00-4,0075,0082,5035426 64074,50311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,50135,50-7,00135,50135,5091 220134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251+2,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250399,00445,00-5,00399,00455,00322134 794418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255869,0075,00+5,0069,0075,00211 53369,20340,00
ŠKODA PRAHABAASKOPHCS00050068570,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154160,00160,00+3,00160,00160,008814 08072,00166,00
ŠMERAL BRNOBAASMERACS000502935470,0070,00+1,0070,0070,00161 12064,90335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952150,00150,00+1,00150,00150,006900117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358159,20159,20-9,00159,20159,20121 910139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457801,00820,00-3,00801,00820,003226 012342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00420,00
ŠTI HOLDINGBFASTICZ0009087805150,00150,000,00150,00150,0039258 800129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000185,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505542,0044,00-2,0042,0044,00321 37636,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+2,0000268,00871,00
TATRABAATATRACS000501845678,0078,00-1,0078,0086,5020616 21378,60331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115422,0022,000,0022,0022,00591 29818,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-3,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,00-5,0070,0070,00332 31058,00100,00
TEINVESTBAATMPCS00084430571 855,001 861,00-1,001 855,001 861,004176 0811 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00280,00
TELTRAS PRAHABAATELTRCS0008464756-9,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855120,50120,50-2,00120,50120,50414 94158,30200,00
TENEZBAATENEZCS0005028158900,00900,00+7,00900,00900,001513 500332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550264,50264,50-3,00264,50264,5041 058264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,0000897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000200,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950331,00331,00+6,00331,00331,003993310,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157700,00700,00+5,00700,00700,002819 600668,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245171,0071,000,0071,0071,00181 27860,00502,00
TEPNABAATEPNACS0005026855+9,000037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485127,5028,00-8,0027,5028,00932 56321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760+5,00001 037,001 199,30
TES PRAHABAATESCS00084380570,0000333,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550-10,000037,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,0057,00-4,0051,0057,0028115 04640,00200,90
TESLA JIHLAVABAATSLJICS00050728590,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135168,5068,50-5,0068,5068,50191 30255,50201,90
TESLA KOLÍNBAATSLKOCS0005013465+7,00006,0070,00
TESLA LANŠKROUNBAATSLLACS000500465451,5053,00+4,0051,5053,0023612 42436,00124,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+6,000021,10134,10
TESLA SEZAMBAATSLSECS000500985173,8066,50+3,0066,5073,80412 95330,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-5,0019,0019,0059518,0097,50
TESLA VAK.TECH.PHABAATSLVTCS0005022458-2,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254490,00490,00-2,00490,00490,0083 920249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+4,000093,20300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+7,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555582,5082,50-2,0082,5082,50302 47573,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853131,00130,00-3,00130,00135,0023330 85976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001130,00138,00+7,00130,00138,0029639 66647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,00228,00+10,00228,00228,00132 96437,00228,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,00162,00-10,00162,00162,00111 782162,00819,60
TOFA SEMILYBAATOFACS0008448056124,00124,00+1,00124,00124,005620123,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559200,00196,00-3,00196,00200,0032564 808161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,00+5,00200,00200,0071 400154,00782,00
TONABAATONACZ0005041160+5,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055449,00449,000,00449,00449,0041 796449,001 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653325,00325,00+8,00325,00325,00289 10090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+2,000067,60266,30
TOS LIPNÍKBAATOSLICS0005033166-3,000059,00266,30
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935679,5079,50+8,0079,5079,50215947,00342,00
TOSTA AŠBAATOSTACS000502565945,0045,000,0045,0045,00627042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358235,00235,00+8,00235,00235,003705213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+5,000072,30334,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946135,00135,000,00135,00135,00121 62081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904108,50108,00-7,00108,00108,50454 87695,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451111,00112,00-9,00111,00112,00293 233111,40425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753134,00134,00-4,00134,00134,002268113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,000,0065,0065,001509 75036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00221,00+3,00205,00225,0018440 190196,40720,30
TSL VRCHLABÍBAATSLVRCS00050095540,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,000098,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,000,0062,0062,00849645,00125,00
TUZEX PRAHABAATUZEXCS000841175749,5052,00-3,0049,5052,00281 40650,20267,30
TYLEX LETOVICEBAATYLEXCS0005006154540,00561,00+9,00540,00561,006435 619474,501 346,50
TZPBAATZPCZ0005088054250,50250,500,00250,50250,5011027 555197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759-4,000095,00334,60
UNIBETONBAAUNIBECZ000508345125,0025,00-7,0025,0025,001845025,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+1,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901166,00166,00-8,00166,00166,00447 304129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ0008025004+1,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000054,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659708,00770,00+4,00708,00770,002820 692704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+3,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-7,000013,00452,00
ÚRS PRAHABAAURSCZ0009041356+5,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+9,000043,0072,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+3,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755115,00115,00+4,00115,00115,0012514 375103,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185440,5040,50-2,0040,5040,50624336,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,000069,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950900,00900,00+8,00900,00900,001917 100807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658160,00160,000,00160,00160,00142 240118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035898,0098,00+4,0098,0098,00329490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225263,0063,000,0063,0063,00603 78063,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859800,00800,000,00800,00800,001800564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456155,50163,00-3,00155,50163,008413 430109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751840,50840,50+2,00840,50840,501310 927720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+5,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850305,00305,00+1,00305,00305,00113 355280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+10,000041,00135,00
VHOSBAAVHOSCZ0009047254129,00129,000,00129,00129,004516122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356152,50156,00+1,00152,50156,0010516 097114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058345,00345,00-10,00345,00345,0041 380282,00640,00
VINIUMBAAVINIUCS0008421954200,00200,00+3,00200,00200,00480093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS000842226795,0095,00-5,0095,0095,00657073,00331,70
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351185,50185,50+2,00185,50185,50101 855178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558119,00102,00+5,00101,00120,001 325154 673110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000346,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451375,00375,00-2,00375,00375,0062 250133,00473,00
VLNAPBAAVLNAPCZ0005087650135,00140,00+6,00135,00140,00385 220113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952685,00690,00+3,00685,00690,0064 130555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000130,30521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+7,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 205,501 140,500,001 140,501 205,504756 5291 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000032,30181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000057,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815281,0081,000,0081,0081,00432454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-2,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,000072,50250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000219,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835083,0083,000,0083,0083,001083083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+1,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+10,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+5,0000375,00575,60
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,000093,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415094,0094,00+6,0094,0094,0019476,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-5,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-12,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+9,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-1,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,0000883,002 263,00
VOSBAAVOPRSCS000503605278,0078,000,0078,0078,00181 40441,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+5,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,50150,500,00150,50150,50460284,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-5,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-4,000081,80195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956-8,0000366,004 030,00
VULKANBAAVULKACZ0005100453316,00340,00+2,00316,00340,0092 964313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000120,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-10,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+9,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,50221,000,00220,50221,0036981 44185,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000108,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-5,000092,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000050,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857184,00184,00-6,00184,00184,00152 760162,00580,00
WIENERBERGER MCPBAAWIENMCZ0008417557+4,0000291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS00084406570,0000117,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000117,50210,00
YTONGBAAPORBECS0008420162+5,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303220,00220,000,00220,00220,004880130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-4,0000166,30832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 875,001 875,00+10,001 875,001 875,00916 8751 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785955,3060,00+1,0051,5060,00693 87945,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658132,50135,00+1,00132,50135,008110 803113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952105,50110,00+8,00102,00121,0081797 30088,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 286,001 290,50+1,001 286,001 290,5045 1491 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,5090,50-15,0090,5090,50151 35854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457716,50650,00+4,00650,00766,008057 84884,00723,10
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+5,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+4,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-10,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056181,10180,000,00180,00181,10509 039180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-8,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000087,50158,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00406,20
ZES BRNOBAAZESTCZ0009035556-8,000074,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926380,0080,000,0080,0080,001249 92073,90286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,5052,50+1,0052,5052,501789349,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253320,00330,00+3,00320,00330,00206 470175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50670,00
ZKL PRAHABAAZKLCS0005042456+5,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+6,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325579,0079,00-5,0079,0079,00322 52855,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000100,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,0050,000,0050,0050,001050050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00200,00
ZPA PEČKYBAAZPAPCCS000501365581,5081,50+7,0081,5081,50524 23871,00132,50
ZPA PHA JINONICEBAAZPAJICS0005042555-9,000060,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 128,501 128,50-10,001 128,501 128,502022 5701 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057380,00380,00-10,00380,00380,0031 140379,50653,00
ZVVZBAAZVVZCZ0005081653-2,0000650,001 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+5,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-8,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000104,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+9,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-5,000038,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-5,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+9,000086,10122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000068,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,0042,00-5,0042,0042,00625216,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145244,0044,00-3,0044,0044,00542 37640,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-8,000035,00116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152702,50702,500,00702,50702,5074 918650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152352,50370,00+1,00352,50370,004516 125272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854193,50195,50-1,00193,50200,00438 419181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-10,0000111,00625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+3,0000550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903360,50362,00-5,00360,50390,00319118 784325,50619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 678,502 805,00-3,002 678,502 810,00821 9442 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ0009048351-1,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00