Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 15:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.05.199826.06.1998
30.06.199829.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00024,6065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+9,75038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00120,000,00120,00120,00394 68098,30168,40
ADOKA KVBAASTMONCS00050426540,00011,7054,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286427,3028,00-0,5326,0029,0048513 51025,2079,80
AGB IF IIBFAAGBIFCZ000802620080,0080,00+9,5880,0080,0064051 20020,9080,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,001827015,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+5,5501,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,1010,80+1,8910,1011,006 18866 6555,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,020148,50320,30
AGROMA OSTRAVABFAAGROMCZ00090907000,00020,0036,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,15033,0079,00
AGRONA CHEBBAAAGRNACS0008446860+9,09026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0034,50
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,11019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00039,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,00-1,8160,0060,00211 26040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5012,00
AGROVYSOČINABAAAGVYSCS0008463162-8,3301,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,001296059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+999,9901,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365936,7038,50-0,9636,7038,50963 64217,0041,00
AGT OSTRAVABAAAGTCZ00090531530,00030,0041,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000231,50231,50-0,98231,50231,6014533 571126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ000905655266,7066,70+0,3166,7066,7042678,50110,00
ALIACHEMBAASYNTHCZ0005091959153,30157,00+3,14147,90162,6047676 515122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060-8,57032,0050,00
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757211,10211,100,00211,10211,10142 955125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375570,5071,00+0,3370,5071,001107 80431,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805338,1038,100,0038,1038,10726733,10100,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957347,50347,500,00347,50347,5051 738162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+3,46021,0036,30
ARMABETON PRAHABAAARMABCZ000500635382,0089,00+7,4382,0089,00998 61574,00193,40
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401120,00120,00-5,58120,00120,00303 60066,50145,10
AROMA PRAHABAAAROPRCZ00050804570,00055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00050,0079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954704,90730,00-7,27684,60730,008861 925703,601 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000150,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750861,10823,00-2,61823,00861,102218 48719,00862,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,2603,1020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,45081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+10,0009,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,64021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759190,00190,10-1,68190,00190,1015830 030185,70587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,00-5,2618,0018,00152707,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596573,003,00-14,283,003,0032961,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559570,00570,00+9,82570,00570,0021 14087,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00100,50
BASK ROUDNICE N.L.BAABASKCS0008423760423,00423,00-5,05423,00423,0031 269318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,55018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105850,2050,20+2,2450,2050,201105 52227,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953310,00310,00+0,17310,00310,0092 790281,80864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+0,460120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 050,001 050,000,001 050,001 050,0055 250106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000131,00367,70
BMTBAABMTBOCS0005030758+2,0405,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260732,5029,00+3,8929,0034,0032310 76827,6067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 000,003 000,00-1,993 000,003 000,001339 0001 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506166,10160,00-5,46157,10166,1051383 81064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00073,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454553,90555,40-0,25553,90555,40116 108254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0009,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00030,0042,00
BOPOBAABOPOCZ0005091157+35,05032,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751+24,06063,00768,50
BRANO HRADEC N.MORBAABRANOCZ0005018150200,00200,00-3,69200,00200,00204 000120,00240,30
BRANO-ATESOBAAATESOCS0005012350-4,860209,30485,10
BRISK TÁBORBAABRITACZ000507485694,2094,30+0,2694,2094,30181 69763,00110,00
BRISTOLBAABRISTCZ00090623520,00086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509450,00450,00-7,97450,00450,0073 150247,50548,00
BSH HOLICEBAATOSHOCS00050429510,00014,0028,00
BUZULUK KOMÁROVBAABUZULCS000501545293,3093,300,0093,3093,30437381,20172,00
BVV BRNOBAABVVCS00084128543 277,102 971,40-5,032 957,103 277,1033102 8322 142,503 281,20
BYTOSTAV PORUBABAABYTOSCS0005017052+10,00019,00414,80
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ000909400989,1081,30-1,4581,3089,10907 90287,80423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920759,4059,40-0,1059,4059,80684 05335,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+9,960660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,00-9,0930,0030,00288409,0048,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+9,860339,301 799,70
CEMOS OSTRAVABAACEMOSCZ0008433356+2,34043,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,780143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,000,00350,00350,00207 000117,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+7,93015,7034,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,10100,00-0,05100,00100,10545 40213,00100,10
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+0,3502,0040,00
CIMEX KONCERNBFBINFJICZ0009083606+4,16028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,00808 80082,60124,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865818,1018,20+0,2218,1018,20183279,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201185,10185,100,00185,10185,10285 18395,00417,00
CONCORDIA LESOVBAACONLECZ000510525418,0018,000,0018,0018,00814418,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830556,0056,000,0056,0056,00804 48026,0078,00
COR/US GARANT IFBFACOGARCZ0008031341385,00385,000,00385,00385,004517 325114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-4,96084,60411,90
CS TRADING PRAHABAACSTRGCZ0008416559+3,30076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS0008432357-9,67023,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00028,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0030,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0018,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358116,00116,000,00116,00116,00151 74042,00125,10
CUKRSPOL PRAHABAACUKRSCS000846455862,0062,00-7,4662,0062,001593062,00195,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695399,0099,00+9,8799,0099,001099080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615715,0015,000,0015,0015,004567512,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00143 570218,50272,50
ČECHOFRACHTBAACECHFCZ0008413457900,00900,000,00900,00900,0021 800813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,007,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350137,20148,00+6,03132,60148,00867124 52277,50143,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,10380,10+1,22380,10380,104316 344175,00397,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 200,002 200,00-2,412 200,002 200,0024 4001 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801245,00248,00-0,98245,00248,0028068 924163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,54035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156785,00710,00-0,51710,00810,101511 611668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+5,760100,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 950,506 000,00-1,495 950,506 005,101059 9323 225,006 323,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175233,2033,20+5,9633,2033,30702 32623,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,7052,00-1,9851,7055,0035718 89249,4080,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404153,00153,00-3,07153,00153,00461277,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144950,00951,50+0,07950,00951,50109 508869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655199,10199,10-9,54199,10199,105996183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409251,60246,10-3,98238,10280,0034685 351207,00322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574147,0045,10+6,4041,7047,001 94289 37841,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+2,19034,50129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645569,0069,00-71,6669,0069,00573 93321,00243,40
ČEZ PRAHABABCEZCZ0005104950751,20751,00-0,73692,70759,00369271 938626,70943,20
ČEZ, A.S.BAACEZCZ0005112300872,60882,10+0,29872,60890,00239211 301739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,0069,00+3,9360,0069,00452 97060,20197,00
ČKD DUKLA PRAHABAACKDDCS0005005750+1,79036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ0005093252-0,04016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,00102 500165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765815,60848,00+1,93805,00855,0011295 001832,001 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 458,605 617,10+0,275 458,605 617,1022123 4013 969,406 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,3063,00-8,2063,0063,30593 73254,10194,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0027,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00082,20111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+2,56016,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-10,34026,0060,70
ČSAD KARVINÁBAACADKCS000820095224,0024,00-4,0024,0024,00614424,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00029,00180,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+9,63042,0098,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-9,09036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40110,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SLANÝBAACADSCZ00082059520,00014,0075,00
ČSAD TŘINECBAACADCTCS000820065538,0038,00-4,8338,0038,00501 90027,0050,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00031,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126738,0038,000,0038,0038,001453235,0042,00
ČSKD - INTRANSBAAINTRACS0008201364-1,22027,00138,50
ČZ STRAKONICEBAACZSTRCS000500425863,2064,10+2,0263,1064,10935 90348,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00034,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0008,0029,00
DENTAL PRAHABAADENTACZ0005104257467,00422,00-3,65422,00467,0073 08924,001 000,00
DERMACOLBAADERMACZ00090416530,00025,6080,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-3,7301,0079,00
DEW-H PRAHABFACRCIFCZ0008025640389,00335,00+5,90330,00389,0026699 730212,40634,10
DEZABAADEZACS00084140581 324,901 324,90-4,361 324,901 324,901013 249924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-9,690205,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904-14,2806,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8047,10
DOAGRABAAZZNDOCS0008444352+9,25050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150305,00305,00+0,27305,00305,003811 59076,00305,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00031,00202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-4,1309,50145,00
DOPLA PAPBAAPAPCS000502315970,0070,00-1,4070,0070,00214070,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00021,00225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367105,00105,00+1,20105,00105,00151 57574,00110,00
DOWOBAADOWOCS00050073500,0002,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00036,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0009,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454596,10596,00-9,90596,00596,1095 365449,00801,70
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,0020,000,0020,0020,001530018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,0092,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-14,240124,501 028,00
DYAS UHER. OSTROHBAADYASCS000845155525,0025,000,0025,0025,001025015,0075,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00029,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0090,00
EGÚ BRNOBAAEGUBOCS0008464053136,00136,00-3,77136,00136,00681634,00150,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00013,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0018,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+3,68018,0040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470375,0075,00+4,1675,0075,00302 25029,0075,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-9,09020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,92034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00023,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0056,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+8,600101,10349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 074,804 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 180,304 180,30+0,034 180,304 180,3014 1803 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353128,00128,00-55,29128,00128,00779 85610,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,0020,00+2,5620,0020,0012014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS000844175493,1093,10-0,0493,1093,10655993,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00013,50449,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0003,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075562,0062,00+8,7762,0062,00849643,0071,40
ENERGOAQUABAAENRGACS0008419750+0,14032,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152+0,43085,50116,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653160,00160,00+9,58160,00160,005800126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-0,58018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ0009084604+10,26013,7024,20
ERGON PRAHABAAERGONCZ0009055851243,00243,00-10,00243,00243,00102 430194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,6007,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156+1,840215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-10,520108,00565,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3022,00
EUROVIA CSBAASTASZCS0005022854503,30503,20-4,01503,20503,302412 077444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741+25,00025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-1,110754,602 447,20
FAGRONBAATAMDACZ0008461209-1,1504,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+4,1605,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00024,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256375,20387,10+3,43373,50387,104316 346238,80731,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,60150,00
FERONA PRAHABAAFERONCS000501965234,9036,90+4,3134,9036,90511 83634,5056,00
FERROMET PRAHABAAFERROCS0008412060-9,990138,40649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456188,00188,00+9,62188,00188,006011 28067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001330,10339,00-1,92320,00345,00797268 15384,00343,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0045,00
FISH FOODBAAZPRRYCZ0009042859-3,12015,00100,00
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,00081,201 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,2607,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00018,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,000,0040,0040,002080032,00500,00
FORMBAAFORMCS0005011253+33,33013,50100,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,69065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,00+10,0033,0033,001755 77521,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454+1,75024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-1,31015,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+20,0002,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0017,30
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252100,00100,00+4,16100,00100,00121 20022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350342,50342,50-0,72342,50342,5041 370237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+9,52030,00140,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,57034,80748,20
GEODÉZIEBAAGOELICS0008423059304,20304,20-0,13304,20304,2041 217200,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+9,830249,40355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,100,0048,1048,10419246,80104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 160,001 160,00-9,931 160,001 160,0011 160673,202 129,90
GMR SKUTEČBAAGASMECZ0005078550+0,97031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GRAFIATISKBAAGRAFTCS0008416756+60,0001,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,96018,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001212 564280,501 113,00
GRANABAAZZNPICZ0009069050+8,91038,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+0,180102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,50151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,0050,000,0050,0050,00241 20040,20120,00
GUMOTEXBAAGUMOTCZ0005086751-0,60041,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-0,370135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-3,3005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+0,82031,5061,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+8,3309,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375828,6028,60-4,6628,6028,60822925,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708340,10331,20-1,45321,60340,107 3622 479 339101,80625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+37,93012,0037,00
HIKOR PÍSEKBAAHIKORCS000845675260,0060,000,0060,0060,001166026,0060,00
HMZ BRUNTÁLBAAHMZCZ000509605713,5013,50-3,5713,5013,50111494,0026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953137,00137,00-9,86137,00137,00212 877137,00478,70
HOLCIM ČESKOBAACEVAPCZ0008419256627,00627,00+9,92627,00627,0085 016310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951+9,660559,301 289,60
HOME PRAHABAAHOMECS000502256537,1037,100,0037,1037,10311 15016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0041,00
HOTEL ČERNIGOVBAACERNICS0008453452-1,84021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851300,00300,00-2,74274,00300,007421 875100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00120,60
HOTEL JALTA PRAHABAAJALTACZ0008437258620,50620,50-0,08620,50620,501621446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354135,20135,30-2,56135,20135,30192 57136,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554242,50240,00-0,36240,00242,50184 34095,00242,00
HOT.INTERNATIONALBAAINTERCS00084368530,00018,00229,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+7,520375,00595,80
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00025,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+9,43019,0058,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 050,001 050,000,001 050,001 050,001010 500805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409330,20330,20-1,46330,20330,2061 981259,60335,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0006,0060,30
CHEMOPROJEKTBAACHEPRCZ0008439155-5,020342,50755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ000906175025,4025,40-1,1625,4025,40615215,0025,70
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,000,0041,0041,00624624,7074,00
CHIRONAX PRAHABAACHIROCS0008464962-0,3201,0015,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00021,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,0801 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00402 80029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00040,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,91078,00230,00
IF AGREKOBFAAGRKMCZ0008032208+1,44059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00170,00
IF BOHATSTVÍBFABOHATCZ00080113011 046,501 066,00-2,791 046,501 070,00233246 190655,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201200,80200,90+3,99200,00201,0023647 35870,90200,60
IF ČECHY ZLÍNBFACECHYCZ0008031101113,10121,50+3,69113,10125,002 369294 43128,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400115,00115,00+9,08115,00115,00121 38053,00161,30
IF EDEN OSTRAVABFADEZINCZ0008016201+4,560222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907780,00790,00-6,87780,00790,002015 700482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00180,00+4,92175,00180,007713 735138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+0,06018,7079,00
IF MERCIA H.K.BFAMERCZ000803270333,8035,30-0,2233,8035,6040814 45420,00475,00
IF METALLBFAIFMETCZ0008004009-2,430320,30741,30
IF MORAVABFAIFMORCZ000803310765,0062,30-2,6962,3065,0049031 00861,20100,00
IF NEWTON PRAHABFACENAVCZ000803000426,0026,00+2,8026,0026,003759 7507,9026,00
IF OBCHODUBFAOBCHOCZ0008011103698,50697,00-1,38665,20698,506947 525430,70764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,0098,50+1,5398,50100,0015014 92550,60104,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,6025,00-0,9524,4025,0082620 50220,8040,80
IF SKPMBFASDRKRCZ000800620285,0085,00+9,6785,0085,001048 84052,80130,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440185,10185,10-0,05185,10185,10112 036121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+0,250180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00247,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+3,33057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00-0,2169,0069,00755 17564,4073,20
ILBAU LIBERECBAASILLICS0008461158322,00322,00+9,89322,00322,005517 71026,00724,30
ILBAU STŘÍBROBAASILSCS0005024652188,00170,00-6,38170,00188,003528100,00188,00
ILBAU TEPLICEBAASILSTCZ0005038356+6,50028,50339,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00010,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,00600,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-6,35047,00211,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855154,00154,000,00154,00154,004616118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057194,00194,00-9,76194,00194,00597086,30340,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0048,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+31,87037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0054,00
INSPEKTABAAINSPECZ0008412954+1,280439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-8,34035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,0057,000,0057,0057,00211442,00108,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+5,00056,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0072,00
INTERSIGMA IF PHABFAINSGCZ000801050140,0040,00+5,2040,0040,00602 40014,4043,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,10
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459+0,2004,5088,40
IP BANKABAAINBACZ0008002854138,80130,30-0,69130,10139,802 159296 383122,20262,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804514,70545,50+0,84514,70546,001 219662 893462,10723,20
IPS SKANSKABAAIPSCZ0005110155175,00177,40+6,70175,00191,001 000189 825149,00270,00
ITEC GROUPBAAELTONCZ000502695516,0016,00-8,5716,0016,001828816,0085,00
IVAX - CRBAAGALENCZ00050968591 205,501 068,00-1,281 068,001 210,2091106 5171 165,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-14,2806,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904166,00165,00+0,01163,00166,0014123 346152,20166,00
J & T INVEST.HOLD.BAASKRBRCZ000509535633,0033,00+7,3133,0033,0034511 38515,1033,00
JABLONEX JABLONECBAAJABLXCS000841215174,5078,00-3,7474,5078,00645156,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753379,00379,00-3,20379,00379,00103 790222,00450,00
JÄKL KARVINÁBAAJAKKACZ0005084657+3,84038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+5,80050,70154,90
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 700,001643 2002 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065534,0034,000,0034,0034,00321 08833,0088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-7,1601 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459512,10512,10-9,84512,10512,1052 561460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,09029,00200,10
JESDREV JESENÍKBAAJESDRCS0008430559+466,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-6,21017,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+9,90095,00210,10
JIHLAVANBAAJIHLACS0005030964+2,16017,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6041,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-4,39028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168608,00608,00-9,92608,00608,0021 216415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00575,00
JIHOSTROJBAAJIHSTCS000503636747,1047,10+2,3947,1047,102198941,20219,90
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ0005111302+3,63017,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ0005100255+22,97037,0097,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895566,0070,00+5,6266,0070,001057 09830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965542,8046,10-0,4942,8046,20442 01835,00124,10
JITŘENKA PRAHABAAJITRECZ0009051355-0,0909,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 820,001 820,00+0,311 816,001 820,0059 0921 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,6802 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00019,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 343,001 344,10+0,171 343,001 345,00912 096940,001 875,50
J.B.IFBFAJBINCZ00080173080,00047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700381,4082,00-2,8879,1082,0031925 54132,3082,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 046,501 010,50-0,711 005,001 046,503434 820749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156900,10900,10+0,51900,10900,1065 401629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,070130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00025,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,003,10
KAPPELBABKAPPLCZ0009090007-5,5500,10121,50
KARABAAKARACZ00050970555,005,000,005,005,00241205,0040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 200,001 200,000,001 200,001 200,0033 600682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,0046,000,0046,0046,001464444,5073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000310,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+4,760243,00341,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550603,10603,20-0,14603,10603,2042 413379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 441,101 441,10+1,081 441,101 441,102130 2631 260,402 352,80
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0009,5090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545127,00127,000,00127,00127,00202 54091,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00016,00300,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,3060,30-0,3360,3060,301590535,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0050,00
KLENOTY BRNOBAAKLENOCS0008448650-20,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259+10,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-0,0809,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359125,00125,10+0,04118,60125,10394 85047,20132,00
KOLBENKABAACKDTRCZ000509415132,0032,00+2,4032,0032,002006 40028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485688,5088,50+1,1888,5088,50653133,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ0005086058-3,15023,0037,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 136,001 068,00+0,081 018,201 136,00906971 117837,302 038,20
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0071,80
KOVÁRSKOBAAKOVARCZ0009068250-1,5308,5099,90
KOVO CHEBBAAKOVCHCS00050031690,00012,0047,00
KOVO PRAHABAAKOVOCZ000841225115,0015,000,0015,0015,00812013,5028,00
KOVOBELBAAKOVBECZ0008460151+9,67022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,30350,00+2,12330,30350,009131 077278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+44,87013,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485173,0075,00-5,6673,0075,00413 02529,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,00+5,09165,00165,0081 320146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-0,96016,5060,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00027,00294,00
KOVONABAAKOVNACS0008418653225,00225,00-8,53225,00225,00102 25021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395572,0082,00+6,4872,0082,0066453 03030,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530567,0061,40+6,7461,4067,001016 59961,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,74014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645938,1038,10+2,3038,1038,101038137,2083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+7,69013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000110,00311,00
KOVOSVITBAAKOSVICS00050044640,00057,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+0,31010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975631,3031,300,0031,3031,30412513,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-9,27013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,3026,60-0,6426,3026,60481 26521,0038,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,0066,00+8,0555,0066,0022814 82851,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955432,40432,40+5,15432,40432,401432302,50802,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159136,50143,00+8,00136,50143,00101 40427,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+21,55012,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+83,68030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004787,60795,50+0,95760,00808,0011490 959548,50911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,00175,00+5,98175,00175,00407 000138,50312,50
KVANTO IPFBFAKVANTCZ0008026002386,00379,50-0,25378,50386,00500190 487219,90381,90
KVATROO FINANCEBAAKOHUDCS0005011956+3,01057,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,5010,00
K-T-V INVESTBAAKOTVACZ0009048955562,00564,00+9,74562,00564,0042 252394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+100,0001,006,00
LABITBAATOSHYCZ0005083352+2,77014,0033,00
LADA SOBĚSLAVBAALADACS0005005669+4,3304,00178,60
LANEXBAALANEXCZ0005016857354,10354,10+5,19354,10354,1072 479235,10416,10
LARM NETOLICEBAALARMCZ00050362510,000102,90132,00
LATER CHRUDIMBAALATERCZ0005103259-2,960155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556105,00105,000,00105,00105,00221055,50210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000230,50534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251108,00108,00-9,24108,00108,00121 29654,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652180,00180,00-10,00180,00180,003540180,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,00458,00+0,05458,00458,001458323,001 875,40
LB INVESTBAALACRUCZ0009041752+0,92010,2041,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,0019,00+5,5519,0019,002649414,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00061,10113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258365,00365,00+9,77365,00365,001365211,00678,00
LÉČIVABAALECIVCZ00051047522 443,702 486,90-0,022 443,702 487,5042104 4132 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159406,60392,00+2,20391,00406,609838 812139,20396,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+5,570183,00492,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00027,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+0,21041,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665334,0034,00-5,5534,0034,0082726,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+6,02041,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0027,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+8,8202,0037,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0086,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,2027,20-0,3627,2027,201540821,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+7,69014,0028,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0031,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00631248,5092,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,1036,100,0036,1036,10301 08326,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+9,0901,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+9,67019,0034,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+10,0004,0033,30
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+7,14013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,49013,50200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+1,1401,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00030,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-2,41020,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0089,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,000,0038,0038,00622 35635,0049,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00017,0057,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00040,00315,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-0,35025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+5,00011,0026,90
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY MĚLNÍKBAALESMECZ000906055422,0022,00+4,7622,0022,001226414,0062,90
LESY ML.BOLESLAVBAALESMBCZ0009060653+9,87032,0090,10
LESY NIŽBORBAALESNICZ0009040556159,90159,90-3,09159,90159,90558 79520,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,20018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+0,09029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825677,5077,50+0,1177,5077,5053887,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+9,52013,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251293,20283,00+1,63283,00305,00365107 794229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+2,05025,00110,80
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0077,00
LIGNUM HODONÍNBAALIGHOCS0008452454+6,8701,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415160,5061,00+3,3557,5062,001307 92811,5060,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,55015,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+1,88033,0082,10
LINEA NIVNICEBAALINEACZ00090643580,00084,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,3701,00300,00
LITES LIBERECBAALITESCS000504175517,0017,000,0017,0017,001017015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915761,2061,20+0,3261,2061,201591836,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,10155,50+0,64150,00156,1018427 95081,00151,90
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+4,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700351,0051,00+8,5151,0051,001576516,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255627,0027,00-10,0027,0027,00513527,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0011,00
MADETABAAJIMLECS0008420550+7,940170,80400,00
MAGNETBAAMAGNTCS00084479590,00025,50100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00211 05029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,87014,0089,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,50+5,351 150,001 151,004551 770712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476504,004,00-11,114,004,00481921,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS0008456356+2,56033,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,38080,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,8508,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109+1,21034,40300,00
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,00512517,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+6,740170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105941,0041,00+7,4441,0041,00843 44420,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457+0,91054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,0047,00-6,0047,0047,0044020 68034,4093,20
MERKUR PRAHABAAMERPHCS00084390630,00022,0027,80
MERKURIA PRAHABAAMERKUCZ0009079000-33,3302,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 400,001 401,00-3,391 400,001 401,0045 603684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+9,67015,0068,00
METRA BLANSKOBAAMETRACS0005010057+51,13014,00108,30
METROPROJEKT PRAHABAAMEPROCS0008436762-4,91027,00130,00
METROSTAVBAAMESTACZ0005006502140,00144,000,00140,00144,0043261 322108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+3,99024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+6,4508,9033,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857391,00391,000,00391,00391,00124 692125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457-4,04021,0055,00
MILO OLOMOUCBAAMILOCS0008430054195,00195,00+4,44195,00195,00152 925169,101 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-11,1108,0066,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,52050,10201,50
MINVESTBFAIFMICZ0009086500-9,61038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00831221,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0001,0047,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00017,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0034,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-11,9104,00235,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0007,0015,10
MONTA SPOL.BAAZESTNCZ0009035150+7,69015,0028,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+0,66018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+9,73030,00124,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-4,08045,00196,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,0061,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090867,5067,50-3,9467,5067,50201 35040,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,001456032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,000705,001 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,00125,00+6,72118,00125,0031038 55245,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355085,0085,00+8,9785,0085,00976527,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,010153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-9,920139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-1,08021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652636,20636,20-1,91636,20636,20148 907460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,00-4,5421,0021,001021010,0035,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057245,00245,00+9,26231,70245,0025562 181210,801 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360294,0094,00+2,6794,0094,00201 88042,0094,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00074,70268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558236,00236,10-8,64236,00275,00112 63591,50266,00
MOTORPALBAAMOTORCZ0005084558122,00122,00-2,08122,00122,0091 09869,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,1050,10-0,1950,1050,10525120,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-5,26012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501130,00130,000,00130,00130,004520123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425233,6035,10-3,1233,6035,102792120,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,0070,000,0070,0070,00856036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00013,2037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00042,5062,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ0009034153+7,14012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255590,00590,00+0,02590,00590,003520 650408,70794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795649,0049,00+8,8849,0049,001236 02717,0062,10
NOVING ŘÍČANYBAANOVINCS0008425351-4,54040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751103,00100,10-6,45100,10103,00666 78114,00150,00
NYCOMBAANYCOMCZ0009032058+4,31018,0075,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000140,00417,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,760253,501 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+8,96052,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353354,50360,000,00354,50360,00238 240293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+50,0001,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995279,0079,00+4,6379,0079,00215832,0096,70
OBILABAAOBILACZ00084272000,00043,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,09012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,91030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0041,00
OD PRIOR JIHLAVABAAPRIJICS0008461869103,00103,00-9,64103,00103,00303 09059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250822,0022,00+6,7922,0022,00601 32020,6031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-7,69022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051118,00118,00+9,39118,00118,00559046,50118,00
OHL ŽSBAAZSTBOCS0005028554-2,110201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651200,10200,00+0,13197,50200,10928185 114143,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953181,00180,50+9,60180,50181,00162 89430,30180,80
OL INVEST OLOMOUCBFAOLINVCZ00090916090,00040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,91081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,0040,60-0,4640,6041,00441 79636,0085,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,0050,00+9,8450,0050,00391 95043,00121,70
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,320184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,10013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00104,50
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0014,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,00-0,19250,00250,0061 50096,00409,20
ORPABAAVCPAPCS0005005958+5,89017,00128,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+6,6601,0016,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+4,16023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-5,10025,1072,00
OSONA PLZEŇBAACADPNCS000502585730,1030,20-0,0330,1030,2052715 91114,0035,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,0055,00+9,4555,0055,001477012,00172,20
OSTRAVIA TRADEBAASTMOSCZ00090941080,00019,5036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401270,20270,20+5,05270,20270,2041 081168,00285,50
OSTROJBAAOSTROCS000843555863,0064,00-6,1163,0064,00774 91650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,00-1,56152,00160,00325 04027,60193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00246 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0041,30
O2 C.R.BAATELECCZ0009093209443,70446,10-0,99425,80450,002 068919 911417,70450,10
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00028,0045,00
PALABABAAPALABCS000501325927,0027,000,0027,0027,00410824,0077,00
PANAV SENICE NA H.BAAPANAVCZ000507955831,2031,20+1,6231,2031,202474919,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0055,00
PARAMOBAAPARAMCZ0005091355270,00250,30-7,33250,30270,0010226 023218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851221,00221,00-0,10221,00222,0071 551133,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-4,10030,0060,00
PBS BRNO DIZBAAPBRSTCS0005007954-0,26017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,00375,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050268,00268,00+9,83268,00268,00126839,00268,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00212,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,00100,000,00100,00100,00252 50095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,82011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,0050,000,0050,0050,001575024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695858,5061,00+8,6858,5061,0018411 09912,0060,30
PETRA STRÁNÍBAAPETRACS0005043157-7,4001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 700,007 800,00+0,617 700,007 800,00538 9006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00043,00250,00
PILANA TOOLSBAAPILANCZ0005008458+3,30045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,16020,00107,00
PIVOVAR MOSTBAAPIVMOCS0008459053-4,64025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,16027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+25,8608,9021,10
PIVOVAR RADEGASTBAAPIVORCS00084643502 066,501 873,10-1,031 873,102 185,001530 8721 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751140,00140,000,00140,00140,0081 120107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200886,10886,10-3,80886,10886,102421 266673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046751,1046,80-1,1946,8051,10733648,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,0067,00-2,6867,0070,001 14378 00660,90235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,00027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+3,50027,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00027,0089,00
PLIVA - LACHEMABAALACHECZ0005096750437,50445,00+9,06437,50445,00104 420252,00456,70
PLOMABAAZPDCS00084527510,00024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-6,760180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,27060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190667,1067,10+4,6566,6067,10906 02931,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453353,00353,00-9,94353,00353,00103 530307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 271,403 271,80-0,053 271,403 271,801549 0762 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,910126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,67054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0091,00+2,8690,0091,00312 80535,2090,40
POLOVODIČE PRAHABAAPOLOVCZ000507400511,3011,300,0011,3011,30505659,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 337,501 130,00-0,021 130,001 337,50911 248751,501 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+12,91049,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254-4,860293,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552475,40475,40-0,78475,40475,40125 705195,50491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,990175,005 555,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00210,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-5,00091,70399,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,10266,50-3,06265,00280,10392106 496219,10394,80
PPHBFAFIOIFCZ0008021904+2,30040,00148,60
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00335,00
PRAG REAL VYSOČANYBAAPRAGACS000506945934,0034,00-4,2234,0034,002408 16032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555+4,76018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+2,8008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-4,990359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+0,080420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+1,6008,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-4,34022,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-25,0001,5031,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+4,84032,00205,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,2075,20-0,2675,2075,201290270,20109,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 621,101 625,10-7,171 621,101 625,10812 9961 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,001527 0001 540,003 080,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,000752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553110,00116,00-0,78110,00116,00232 63225,20115,30
PREFA BRNOBAAPRFBOCS0005040559+1,27011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-2,63018,50486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+9,87038,5091,50
PREFA PHA MALEŠICEBAAPREFACZ000508495468,3067,20+0,5367,2068,30241 63528,00141,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00141405,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253110,00110,10+0,70110,00110,10323 52349,10114,00
PREMINGBAAPREMGCS00050337520,00070,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00031,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044361,00361,00-3,86361,00361,00155 415140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959272,00272,000,00272,00272,00205 440152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000130,00167,00
PRIOR IKBAAPRIODCZ0009034054178,30178,30+2,24178,30178,3061 070132,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280638,2038,20+0,1538,2038,20401 52818,9046,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0066,50
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,73095,00380,00
PROGRESS OSTRAVABAAPRGRECS000504195385,0085,00+6,2585,0085,00312 6351,0085,50
PROJEKT KAPITALBFAKRUIFCZ00080254000,00064,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,007,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0033,00
PROSPERITA IF ORL.BFBPROINCZ0008023942370,00370,00-3,26370,00370,00207 400230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900368,50370,00-1,00354,50377,001 165434 042154,60376,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259-5,0407,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00900,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652204,00204,00+4,79204,00204,00183 672110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,57020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000260,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,0057,00-0,9157,0059,5038222 33448,50263,40
PS PARDUBICEBAAPSPACZ0009054359-16,9601,00295,40
PSGBAAPSGCS0005006469167,00167,00+6,80167,00177,0026445 55824,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00176,00
PSVSBAAPRSVOCZ0005111500+0,15030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704552,90549,90-0,73521,00554,601 092601 280372,30554,60
P-D REFRACTORIESBAAMSLZCZ000501045442,0042,000,0042,0042,001205 04030,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,0074,60-5,3174,0074,60201 48627,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS0008418752770,00752,10+0,55752,10770,003426 126578,301 455,70
RAPIDBAARAPIDCZ0008413259+9,950106,001 866,00
RAŠELINABAARASELCZ000907405049,0044,10+7,2044,1049,001225 93918,0051,30
REAS BRNOBAAREASCS0008450953-12,35022,00500,00
REDASHBFARENTCZ000909080927,0027,000,0027,0027,00902 43018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065929,3030,30-1,4029,3030,301751216,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS000843265443,5043,50+1,1643,5043,50730533,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,1031,10+0,7731,1031,101546723,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509699,00701,00+1,17694,00705,00428299 868429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509932,80930,30-0,10925,10940,001 3981 303 673772,601 004,00
RETEX IVANČICEBAARETEXCS0005029859+6,2508,0021,00
RIO OD MOSTBAARIOCZ00084655560,00039,50105,00
RMS MEZZANINEBAAPVTCS00084162512 650,002 660,00-3,552 650,002 660,002053 1401 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755305,00305,00-4,98305,00305,00329 76077,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ0008014404-8,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ0005091553123,00123,00+9,91123,00123,00101 23031,60123,00
RUBÍN DYN.IFBFARUBINCZ0008030905550,00550,10+7,29540,10550,102513 702208,00548,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558150,10150,10-8,75150,10150,103450150,10811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS0008439352+0,5401,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+3,22039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0057,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+7,69018,0047,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,2060,200,0060,2060,201484340,0089,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-0,30026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,50100,50-0,08100,50100,50440289,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951218,00218,00-0,32218,00218,002436218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,0071,000,0071,0071,00535555,00257,60
R-TECHBAARUBENCS0008453759104,00104,00+9,47104,00104,00474 88838,50104,00
SAFINA VESTECBAASAFINCS000501435643,3043,60-0,2743,3043,601565133,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0037,00
SAMKABAAPOTRVCZ0005104554-4,34031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS0008427563+66,4301,00247,90
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+12,5004,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00017,5046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855836,0036,000,0036,0036,001243226,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 275,302 275,70-0,152 272,902 275,701125 0171 586,602 312,30
SČ INVESTORSKÁBFASEVCECZ000908810025,1025,10+0,4025,1025,10721 80722,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 330,002 330,00-0,122 330,002 330,00818 6401 636,402 590,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550599,00564,10+3,70563,10610,00234136 313502,10677,50
SČCBAASCCIHCS0008460754+11,69010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-3,10020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ000820575427,1027,100,0027,1027,101643423,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,0034,00
SELGENBAASELGECZ0009033650-9,95078,201 636,00
SELIKO OLOMOUCBAASELIKCZ000843085793,1093,10-9,8393,1093,10218693,101 409,70
SELLIER & BELLOTBAASELBECS0005013358150,50151,00-0,36150,50151,00487 242139,90264,60
SEMENA VELELIBYBAASEVELCZ0009086104+8,3305,0026,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+15,64068,001 000,00
SEMPRA PRAHABAASERVICZ000906375613,0013,00+8,3313,0013,00101307,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,3301,00100,00
SETUZABAASETUZCZ0008460052750,00730,00-2,75728,10750,0010073 697585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850137,00137,00-0,43137,00137,00101 37097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380324,0024,00+9,0924,0024,003072013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00011,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,89019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350861,50863,00+9,87861,50863,00284244 843693,701 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655-17,88038,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS0008442455105,00105,000,00105,00105,00110570,00245,00
SFINXBAASFINXCS000503645818,5018,50-2,6318,5018,501018514,0022,00
SG - INDUSTRYBFAYSECZ000908770675,1075,00-2,6172,1075,1031823 69770,40170,00
SHD KOMESBAASHDKOCS0008423851-9,87039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00043,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385768,1070,00+2,7262,1074,0045031 50223,3072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900186,00186,00+2,19186,00186,001186140,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS0005023555+7,14016,0098,00
SILNICE JIČÍNBAASILJCCS000503435433,0033,000,0033,0033,00361 18827,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00181,50
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00180,50
SILNIČNÍ TECHNIKABAASISTRCS000502735839,0039,00+8,3339,0039,001706 6306,0039,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458150,00150,10+1,89150,00155,0035654 41341,50152,80
SILVA SERVIS ST.V.BAASILSECZ000903855070,0070,000,0070,0070,00856036,00100,00
SILVACOBAASILPRCZ00090369500,0001,8010,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+3,060452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759501,00501,00+9,84501,00501,0042 004369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,00857,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+6,6003,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,5013,00+1,8112,5013,00921 19011,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,0042,20+0,9042,0046,00512 17236,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5040,10
SLH, A.S.BAASOLOCS000844635770,0070,00-9,8670,0070,00151 05047,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00041,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,10130,10+0,02130,10130,10557 156100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,01023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815330,0030,00-9,0930,0030,001442011,0092,00
SLUVIS PRAHABAASLUVICS0008437356-0,3905,9017,30
SM ENERGETIKABAASMENGCZ00050783521 630,001 600,10+1,071 600,001 660,00711 3201 350,102 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 578,001 600,00+7,611 578,001 600,005587 0101 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265979,5079,50+4,6079,5079,50215935,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251138,10132,00-6,69132,00138,1025534 73382,10200,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,00027,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305589,0089,00-9,1889,0089,00181 60234,70130,00
SOFTWARE 602BAASOFTWCZ0009092300-0,630302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,00124,70
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952696,20693,30-3,14693,30696,202416 663495,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165141,0041,00+7,8941,0041,001041014,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0073,00+7,3573,0073,00751129,00149,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,00090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,0055,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290544,3042,30+0,3242,3044,30381 66318,0050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ000507425295,1095,00-0,0295,0095,10171 61686,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550213,00213,00-7,79213,00213,0061 278172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000181,00241,00
SPOLANABAASPOLACS0008424958122,50135,00+0,84119,10135,00476 231102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,6063,10+2,3962,6064,0027917 77857,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,90387,90-0,02383,00390,001 117433 047317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,2063,30-1,9262,4066,301 17275 97256,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606206,80214,00+1,76195,60215,801 534321 762134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,00120,00-9,43120,00120,00101 20080,00152,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+10,00019,0050,00
STAP VILÉMOVBAASTAPCS0005012251-5,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350246,00246,00-4,65246,00246,00133 198221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,000,0024,0024,00701 68015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-4,87033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0018,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,1068,10-7,4768,1068,10171 15844,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS0005037555+9,370162,00350,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00045,0061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0003,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,00119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675819,0019,00+8,5719,0019,005095012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0034,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0039,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,00-4,2545,0045,001045035,3063,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0054,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-8,0006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,006,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00033,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+10,00019,0044,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+3,70013,0047,00
STAV.POD.JABLONECBAASPJABCS00050389590,0008,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 381,601 390,10+0,951 380,801 454,0068 3691 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0036,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 200,001 150,00-1,821 150,001 200,0067 150904,501 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107502,00502,00-5,83502,00502,001502121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654775,00775,000,00775,00775,005542 625117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454820,00820,00-0,32820,00820,0032 46059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 588,401 603,50+0,141 570,101 603,502539 852970,101 603,20
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00618022,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153-5,82010,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-4,54026,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-4,82015,0075,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00056,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ00050866520,00022,7040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5020,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0047,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+5,91063,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10270,60
SUBEKOBAAKOREKCZ00050942500,0001,0059,00
SUBTERRABAASBTERCS0005023050118,00118,00-6,71118,00118,00748 73293,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ000842105431,0031,000,0031,0031,001031015,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665333,4033,40+1,0533,4033,701505 04424,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,00102,00+8,6890,00102,0019719 91456,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0059,60
SVÚSS PRAHABAASVUSSCZ00050997540,0009,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00034,0042,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250352,80349,90-2,06333,10352,80604206 634278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,1035,100,0035,1035,10963 37035,1077,50
ŠKODA PRAHABAASKOPHCS0005006857425,50390,00-1,09390,00425,5072 801330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,5909,00113,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715448,1050,00+7,7448,1050,00401 97013,00103,00
ŠMERAL BRNOBAASMERACS000502935421,0020,00-1,9520,0021,00992 03920,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-0,02045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595247,0047,000,0047,0047,00964 51235,3096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70139,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457650,00650,00-3,45650,00650,00106 500147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ000904415221,0021,00-8,6921,0021,002042016,60220,00
ŠTI HOLDINGBFASTICZ0009087805502,10502,10-2,06502,10502,10105 021399,60889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135495,0095,000,0095,0095,00547595,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,000142,00254,00
TAGREABAAZZNTACS00084576510,00033,0058,60
TANEXBAATANEXCS0008415055-4,8501,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809-4,720130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,00326,00+6,88326,00326,0082 608135,40362,00
TATRABAATATRACS000501845663,3064,20+3,1663,3064,20654 13057,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,006,70
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,91022,30148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00466,60
TEINVESTBAATMPCS00084430572 050,002 070,00+0,892 050,002 070,001939 0701 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS0005007855+0,76012,0042,00
TENEZBAATENEZCS0005028158+297,30033,00399,30
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550343,20343,40+0,02343,20343,40206 866253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,000112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156154,00154,00-0,03154,00154,003462154,00349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255178,00178,000,00178,00178,004712138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950170,00170,00-0,01170,00170,00152 550155,00377,30
TEPLÁRNY BRNOBAATPLBOCS00084521570,000346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,730277,50798,90
TEPNABAATEPNACS000502685511,0011,00+10,0011,0011,00121328,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485127,0027,00-5,2627,0027,00501 35018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-7,69010,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135142,0042,00-4,5442,0042,00411 72223,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+1,14031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-3,46055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851-3,830266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+25,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+0,57011,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035722,1022,10-4,3222,1022,10613320,1041,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555544,5044,50+1,1344,5044,50835643,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60+1,7317,6017,604273912,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+6,4406,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,00+5,0373,0073,00141 02255,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+645,66018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855949,0051,00+5,8848,0051,002 230113 57122,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555224,90201,20+8,68201,20224,906815 151106,10299,00
TONABAATONACZ0005041160+0,12028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605565,0062,00+0,3262,0065,0028617 86160,40138,80
TONASOBAATONASCS000842325740,3040,300,0040,3040,30520237,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS0005009356+5,00017,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,83026,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ000500875573,0073,00-34,4273,0073,00214634,50152,00
TRANSAKTABAATRANSCZ00084133580,00041,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,1044,00-3,4939,1044,001004 00535,0093,70
TRANZABAATRANZCZ0005076356+0,15026,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,6047,60-0,9347,6047,6023211 04341,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+35,14025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-0,9908,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00220,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552142,40149,50+2,21142,40149,5017024 763128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-20,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757+14,2803,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154-5,540104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000126,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375916,5016,50-2,9416,5016,50914916,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,00
UNEXBAAUNISTCS0005015759182,10193,00-2,34182,10193,007413 95527,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424531,101,10-8,331,101,106006601,0015,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ000906445730,0030,00+7,1430,0030,0072102,5089,10
UNION BANKABAAUNBOCZ0008025004-12,3200,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,6070,30
UNIPETROLBAAUNIPECZ000909150075,8071,60-1,8671,1075,8014 6851 068 29659,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0010,00
UNITED ENERGYBAAPSZTECS0008458659762,10762,10-9,27762,10762,102317 528762,101 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625426,0027,00+6,5626,0027,003798617,0058,30
ÚPBACPIVOUCZ00084588580,000153,10368,00
ÚPBAAPIVOUCS00084588650,000151,20412,50
UP BUČOVICEBAAUPBCS0008449252-33,3301,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,0091 80035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+4,34022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00336,70
VAI HPBAAHPCZ00050749550,000125,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755130,00135,00+2,09130,00135,00557 39592,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103275,00275,000,00275,00275,00308 250180,50275,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-3,10031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485533,5033,50+4,5533,5033,501240222,4074,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400102,30102,50-0,07102,30102,50474 81468,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00-0,4511,0011,00899797,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 394,401 394,40-2,021 394,401 394,4079 7611 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010494,0094,00+3,0794,0094,00252 35031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+2,740800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,000,0033,0033,00381 25428,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-6,2507,5035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,000,0020,0020,001224013,5025,00
VELVANA VELVARYBAAVELVACS0008424859-3,290121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-10,0009,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 848,001 848,00+9,971 848,001 848,0047 3921 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850281,50283,00-2,15265,00283,0010830 15260,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ0009047254-0,05057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135644,0044,00+9,6744,0044,001879214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+0,73047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+0,230203,00850,30
VÍNO BZENECBAAVINOBCS000842226752,1052,10+4,2052,1052,301407 29441,5070,50
VÍNO MIKULOVBAAVINOMCS00084651590,00027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-4,82069,00264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558137,40135,00-0,77124,10138,8043958 707111,10174,80
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-10,0009,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0025,00
VLNAPBAAVLNAPCZ0005087650120,00120,20+0,64118,70120,3028033 60718,00121,40
VMV HOLDINGBAAMASOPCZ000509995293,3093,300,0093,3093,30437319,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,00-0,81121,00121,00101 210105,50171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0006,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957+2,490346,801 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,55013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,00445,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+14,2806,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+0,2809,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+1,94013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,94018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705630,1030,10+5,6130,1030,10824114,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0039,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754126,40126,10-0,15126,10126,40121 514108,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000207,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,83010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,10
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,27022,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,5077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-8,8809,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,57024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795725,1025,100,0025,1025,103075314,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,45093,30472,00
VOSBAAVOPRSCS00050360520,0003,5010,10
VPÚ DECO BRNOBAADECBOCS0008448361+4,29078,60573,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 200,001 200,000,001 200,001 200,00910 800902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00017,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,90029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051288,30288,30+2,96288,30288,30102 88327,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453177,50185,00-2,02177,50185,004725135,00411,40
VÚOSO PRAHABAAVUOSOCS0005020353+7,7509,0025,00
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,93047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480062,1062,10+2,6462,1062,10603 72645,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,00-1,77200,00200,00102 00048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658151,00151,000,00151,00151,0081 208110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857399,70402,20+0,48399,70402,2031 202145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-1,0501,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520676,0076,00+8,5876,0076,0025919 68443,00148,00
YTONGBAAPORBECS00084201620,000208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+8,33030,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655+0,08032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,0019,00+5,5519,0019,00132479,0019,00
ZBIROVIA ZBIROHBAAZBIROCS000500705396,1096,10-3,9096,1096,10141 34538,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065867,0065,10+8,2265,0067,0026617 78251,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,0018,00+1,1218,0018,00488649,3053,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,44010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 970,001 900,50+3,141 900,501 970,00815 5521 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-41,4101,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 205,102 250,00-1,382 205,102 250,001124 7051 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175369,9077,00+8,8469,9077,0022617 21913,9076,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,6607,0053,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025676,0076,000,0076,0076,00604 56018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,06038,00284,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,00017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290342,1042,100,0042,1042,101042130,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645836,0036,00+9,0936,0036,002590025,0036,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS000500906728,0028,000,0028,0028,00561 56814,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS000502926332,0030,30-4,2530,2032,001996 09824,5076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+13,9006,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253122,30122,30+0,08122,30122,30222 69145,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-3,180320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,50020,0081,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,19040,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,00322,10-0,23316,10330,001 071346 677180,10324,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0017,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325515,0015,000,0015,0015,001624014,0054,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552176,10176,10+0,91176,10176,1061 057120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS0005013655116,30116,30-1,85116,30116,30698 02566,00206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,77027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357451,00451,00-9,32451,00451,001451451,001 585,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,67015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+8,3308,0020,00
ZVVZBAAZVVZCZ0005081653+0,290166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+3,96030,0086,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,40014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,1048,60+0,6848,1048,60361 74438,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0046,10
ZZN JIČÍNBAAZZNJCZ0009068953+0,17015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-2,02066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+3,33090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00119,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS0008463352-2,69025,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-5,71033,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS000843485830,0030,00+9,0930,0030,00822 4605,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,67014,0068,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245018,0018,000,0018,0018,0059018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00167,30
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152356,10360,00+0,41356,10360,903211 494300,50565,10
ŽDB BOHUMÍNBAAZDBCZ0005098152100,1095,00-2,8895,00100,1011511 18072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,10190,00+3,42190,00190,1011722 240132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656906,10897,50+0,90892,00906,10304273 817169,00924,80
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+3,81028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557126,20126,20+0,79126,20126,20151 893111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00103,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,10415,00-0,03412,00420,10638264 411360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 775,001 800,10-1,271 710,101 850,003359 8451 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0028,80
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959110,50110,50+0,45110,50110,50424 64145,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925576,0076,000,0076,0076,00645616,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707862,00862,60-1,92858,00888,00351306 014644,00888,90