Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 0:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.05.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.04.199828.05.1998
01.06.199829.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00840020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280250,0050,000,0050,0050,00603 00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00155,00+2,07155,00160,0014222 54098,30193,00
ADOKA KVBAASTMONCS00050426540,00011,7067,10
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286427,4027,00-1,0927,0030,703 12890 50828,9090,40
AGB IF IIBFAAGBIFCZ000802620035,0035,00-0,5133,5035,00852 96020,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,9022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ00080325050,0001,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,608,60-2,608,608,60907745,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,14012,5045,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,130148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070027,2027,200,0027,2027,203081620,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-0,04033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0036,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-1,88013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,00079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00523 69240,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5016,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,000,0084,0084,00151 26080,00200,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735763,6063,60-3,7863,6063,60161 01859,00100,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,5401,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365937,5039,00-1,4737,5039,001264 87417,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00025,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,1025,100,0025,1025,101435118,0066,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000225,80230,00-9,61225,00230,0016336 806106,20262,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552+15,3208,50110,00
ALIACHEMBAASYNTHCZ0005091959194,60204,00+2,42179,10204,004 760935 224122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-3,140125,50953,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,90600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00179,30
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,2050,20+0,4050,2050,20281 40626,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,35033,10101,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,2028,30-0,5228,2028,30601 69521,0036,30
ARMABETON PRAHABAAARMABCZ00050063530,00090,20193,40
ARMABETON PRAHABABARMABCZ00050063200,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401143,00143,00+0,87143,00143,009012 87066,50143,30
AROMA PRAHABAAAROPRCZ0005080457+0,98055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,7080,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 051,50973,00+2,57973,001 053,004746 186763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS0005028257+1,890171,70309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750758,90793,20+5,81758,90793,208566 66519,00802,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,02081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0044,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0032,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,11037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759281,00301,10-0,83281,00311,6029489 849298,10587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-5,9507,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+13,67053,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000573,00950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,19043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+0,07034,00127,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000220,40938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,88018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105828,4028,40-1,6228,4028,40752 13027,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00368,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953432,50440,00+9,51425,00440,0015768 773337,90864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559211,00211,000,00211,00211,004844120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 035,001 035,00-0,481 035,001 035,0088 280106,501 050,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462229,00229,00-9,94229,00229,0071 603131,00269,50
BMTBAABMTBOCS000503075816,0016,00-4,6416,0016,00142245,1065,00
BODOSBAACADBCZ000820585350,0050,00-8,5250,0050,00210035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260742,1042,10-8,9342,1042,20431 81142,1067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 349,002 349,00+1,592 349,002 349,00614 0941 829,703 668,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506169,10166,00-1,20162,00169,2014824 82564,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454656,60663,20+0,57656,60663,20117 276254,00661,40
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,0096,20
BONECO BENEŠOVBAABONECCS00084266640,00028,0059,00
BOPOBAABOPOCZ000509115738,3038,30+2,6538,3038,30863 29432,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751+52,15063,00547,70
BRANO HRADEC N.MORBAABRANOCZ0005018150166,50158,00-2,57158,00175,00172 89999,80240,30
BRANO-ATESOBAAATESOCS0005012350280,00280,00+6,30280,00280,004211 760246,00487,00
BRISK TÁBORBAABRITACZ000507485680,0080,00+9,4380,0080,00648062,00110,00
BRISTOLBAABRISTCZ0009062352145,00145,000,00145,00145,00229080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,790170,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545293,10100,00+1,2193,10100,00383 65881,20174,50
BVV BRNOBAABVVCS00084128542 860,002 940,00+7,152 860,002 940,001029 1962 142,503 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,00127,00-8,92127,00127,00151 90585,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920760,5055,60-3,8955,6060,501035 89235,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354900,10900,10-9,99900,10900,1076 301583,501 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-8,7501,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 500,001 402,50+0,401 402,501 500,0087128 078273,001 799,70
CEMENT HRANICEBAACEMENCZ00051094540,000533,002 957,50
CEMOS OSTRAVABAACEMOSCZ0008433356-9,21069,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-2,490143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00346,00
CERAM ČENOVBAAMLYOLCS000842115217,5018,00+9,2417,5018,002951811,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+0,08015,7033,30
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425265,0065,00-0,6265,0065,0050032 50013,0067,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+3,22012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+27,9504,0082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+0,3302,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,0040016 00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0027032 40082,60124,00
CINEMART PRAHABAALUCERCS0008437851-1,21066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201-2,70095,00421,40
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830562,7062,60-0,5262,3062,7026516 60226,0078,00
COR/US GARANT IFBFACOGARCZ0008031341499,00499,00+9,87499,00499,007537 425114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,00084,60411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00014,0017,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00023,00141,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00-72,225,005,003001 5001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+8,33036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,80033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808532,002,00-33,332,002,00242,0022,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,55018,00500,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735899,0099,000,0099,0099,00329742,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558167,10167,100,00167,10167,10559 19194,40210,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+2,88255,00255,0041 020218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 126,001 013,10-0,831 013,101 127,101112 272813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0018,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,00132,50-0,60125,00132,5055672 83977,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,10321,20+1,83320,00321,2010934 977175,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 980,101 980,10-9,991 980,101 980,10713 8611 980,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801231,10231,10-0,75209,10232,00476109 332163,50303,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-0,910901,001 700,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156828,50820,10+0,09820,10832,009276 092801,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,79035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS000500695651,5053,00+5,8151,5053,001497 72628,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653111,60112,20-9,02111,60112,20121 343111,90229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 300,005 180,00+1,185 102,505 300,0024124 0063 225,005 971,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,1031,00+4,9331,0031,10601 86423,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,0056,00-1,5656,0063,001428 33254,2094,10
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+0,25077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144900,00897,50+0,02851,00900,002925 845869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655281,60265,10+3,78265,10281,70174 754183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409291,00280,30-3,21280,30315,00357107 048172,50322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+8,33032,00146,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574155,1059,90-2,1655,1061,002 191130 53859,50181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,21038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,5043,00+5,0836,5043,0032713 52821,0046,60
ČEZ PRAHABABCEZCZ0005104950732,60666,70-4,17662,90735,10360252 543656,10943,20
ČEZ, A.S.BAACEZCZ0005112300804,00790,00+0,17790,00817,00504403 633799,401 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355991,0095,00-9,0591,0095,001 350123 93564,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575050,0050,00+5,9450,0054,0029715 66636,5094,00
ČKD HRONOVBAACKDHRCZ0005093658+8,82036,00110,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,42016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1071,60
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,380165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 000,50938,50-3,55938,501 000,50173170 479688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 516,405 714,90-1,525 516,405 790,0063361 4663 777,206 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355067,0063,00+2,8163,0067,0030019 70063,70245,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695032,0032,00+1,5832,0032,00341 08820,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,1090,10-5,2590,1090,10181 62287,30126,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,0011211 20027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00037,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0069,00
ČSAD KARVINÁBAACADKCS00082009520,00024,00108,20
ČSAD KLADNOBAACADKDCZ000820775060,0060,000,0060,0060,00212035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,57012,00116,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055650,9050,90+8,2950,9050,901005 09042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00017,0075,00
ČSAD TŘINECBAACADCTCS000820065530,0030,000,0030,0030,003090028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00141,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364107,00112,00+9,15107,00112,0013715 25427,00111,30
ČZ STRAKONICEBAACZSTRCS000500425864,0067,00-0,9761,5067,0015910 21948,20112,20
DAKO-CZBAADAKOCS000503555960,0060,00-7,6960,0060,00301 80034,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,0009,0029,00
DENTAL PRAHABAADENTACZ0005104257351,00351,50+0,39351,00352,008529 91824,001 000,00
DERMACOLBAADERMACZ000904165372,3072,50-0,1972,3072,50643425,60115,00
DESKOBAADESKOCS000846136450,0050,00+8,6950,0050,0015033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+9,0901,0036,00
DEW-H PRAHABFACRCIFCZ0008025640320,10324,00+3,84317,10330,00597193 740275,60634,10
DEZABAADEZACS00084140581 210,601 200,00+0,661 177,401 280,007087 737924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904150,00150,000,00150,00150,00192 850105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145527,0027,00+7,5627,0027,001848618,8037,00
DOAGRABAAZZNDOCS000844435259,0059,000,0059,0059,001056 19550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS000846595145,0045,000,0045,0045,00241 08010,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150293,40296,00+1,15293,40299,90216 23643,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0003,00145,00
DOPLA PAPBAAPAPCS0005023159-3,440129,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00247,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00110,00
DOWOBAADOWOCS0005007350+2,2201,0023,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-0,15025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,6708,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875053,0053,000,0053,0053,00631830,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454654,00658,10+0,10654,00658,10106 577449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+9,15018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00057,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00026,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154901,00900,50-2,71900,50901,002118 918108,001 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0031,60
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0023,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,0070,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-25,0003,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0024,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00025,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-11,2502,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,240114,00349,30
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 009,403 750,00-4,523 700,004 024,90163638 8433 045,104 551,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+294,19010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELITE VARSNDORFBAAELITECZ0005090951+8,33014,0039,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS0008441754180,00180,00-10,00180,00180,0061 080180,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-9,09040,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00047,5084,00
ENERGOAQUABAAENRGACS0008419750-1,62032,0055,20
ENERGOINVEST CZBAAENGPRCS00084401520,00085,50115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000151,10335,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,3014,50+0,4114,3014,6093413 56512,6025,50
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+6,8907,0036,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156280,00280,00-2,47280,00280,003610 080280,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854516,40516,40+1,12516,40564,002010 376513,001 004,60
EUTECH ŠTERBERKBAAEUTECCZ000511090816,0016,00+6,6616,0016,00325125,00250,00
EXCELSIORBAAEXCELCZ000907674156,0056,00-9,6756,0056,00422456,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 343,001 386,00-0,441 343,001 386,001419 318754,602 447,20
FAGRONBAATAMDACZ0008461209-2,2204,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0033,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00021,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256650,10671,10-3,38650,00730,00428289 266238,80719,20
FAVORIT ROKYCANYBAAFAVORCS000504136739,0039,000,0039,0039,0013918,6074,00
FERONA PRAHABAAFERONCS000501965236,1037,00+0,9435,0037,001495 43036,1056,00
FERROMET PRAHABAAFERROCS0008412060-9,870138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456268,50291,00+3,91252,00300,0020358 85667,50311,80
FINOP HOLDINGBAAFINOPCZ0008418001270,00262,00-2,02262,00270,1035495 05884,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00107,50
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000192,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,00013,5037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+2,33065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580927,3027,20+4,3227,2027,302707 36321,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145465,1065,10+1,7165,1065,10532624,5071,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,33011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0039,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5058,10
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0089,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-3,61030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,00-0,02345,00345,0082 760237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00030,00205,20
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-4,60072,50748,20
GEODÉZIEBAAGOELICS00084230590,000363,30811,00
GEODEZIE BRNOBAAGEOBOCZ0009092706341,00341,00+9,77341,00341,0062 046263,70355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,0054,00+8,8954,0054,001264842,00104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0085,00
GEOTEST BRNOBAAGEOTECS00084484520,000357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,890673,202 129,90
GMR SKUTEČBAAGASMECZ000507855041,0041,000,0041,0041,0028231,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0055,40
GRAFIATISKBAAGRAFTCS0008416756-25,0301,00250,60
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495326,0026,000,0026,0026,00410417,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+8,33017,0052,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+3,720176,501 113,00
GRANABAAZZNPICZ00090690500,00042,0074,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054129,00129,00+0,03128,70129,0081 032102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+4,49045,00100,00
GRANITOLBAAGRANICZ0005100354-0,27030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055247,5050,00-0,5647,5050,00371 84040,20120,00
GUMOTEXBAAGUMOTCZ00050867510,00033,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+9,4805,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,000,0060,0060,0045927 54024,0060,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+2,4209,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375830,1030,100,0030,1030,10824125,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708273,00300,00+3,67272,60300,005 3941 593 390101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006255,10255,10+0,03255,10255,10251075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+3,99056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402271,00271,10-0,29270,50271,107119 23571,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105271,50295,00+1,17271,50295,001 847530 41780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303253,50253,50-3,42253,50253,50102 53557,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915115,5015,80-2,1715,5016,00791 24412,0040,80
HIKOR PÍSEKBAAHIKORCS000845675256,0056,000,0056,0056,00633618,0067,00
HMO LOGISTIKA OLBAAHANMACZ0009051058223,50211,00-8,42211,00223,50122 56696,60658,50
HMZ BRUNTÁLBAAHMZCZ000509605716,5014,60-2,2514,6016,50314704,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953213,00213,000,00213,00213,003639200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256660,20700,10-4,20660,20700,10128 122305,00714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951701,10701,10-8,35701,10701,10107 011559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,55018,0040,50
HOTEL ČERNIGOVBAACERNICS0008453452-0,27021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851299,50300,00-2,67288,00320,0014142 826100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258561,00560,50-0,04560,50561,0021 122446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,50
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354155,00155,00+1,71155,00155,00182 79036,00182,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554145,00148,00-6,82145,00148,0071 02495,00197,20
HOT.INTERNATIONALBAAINTERCS0008436853-8,33033,00252,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858130,30130,30+1,74130,30130,30101 30370,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-8,69021,0072,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+9,750375,00423,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,1063,100,0063,1063,10956825,0065,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00019,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,250805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409289,50290,00+2,10288,00290,004513 025204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-2,94015,5075,30
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS0005028752-4,16011,5041,00
CHEVAK CHEBBAAVOKCHCZ0009061750+2,74015,0027,10
CHIRANA MODŘANYBAACHIRPCS0005019850-6,25011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955340,5040,500,0040,5040,5028117,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125337,6037,60-0,6637,6037,60311320,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,5502 451,803 896,80
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-0,13022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00281 96029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-4,76035,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200180,00186,80+0,62180,00186,80509 26878,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00018,00200,00
IF BOHATSTVÍBFABOHATCZ00080113011 006,50907,50-1,17907,101 006,50308306 499555,101 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201175,20174,60+0,13166,60175,40676118 16758,90193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101107,20104,20-5,56104,10115,0038541 36028,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040098,0093,50-0,9193,5098,10726 99447,30164,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,970222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907+0,970482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,70153,00+1,35144,50160,0031548 150135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420679,0079,00+9,7279,0079,0020115 87918,5079,00
IF MERCIA H.K.BFAMERCZ000803270335,5035,00-9,0835,0036,001966 90520,00475,00
IF METALLBFAIFMETCZ0008004009352,10352,20-8,50352,10352,20269 157169,00741,30
IF MORAVABFAIFMORCZ000803310773,0080,00-6,1773,0080,0021015 96076,00100,00
IF NEWTON PRAHABFACENAVCZ000803000421,0020,00-5,0620,0021,0075015 4505,1023,00
IF OBCHODUBFAOBCHOCZ0008011103663,90673,00-4,21663,90673,005436 217414,50764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,10+0,06100,00100,1018618 61250,60101,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,2023,10-1,6023,1023,401 80642 01315,0040,80
IF SKPMBFASDRKRCZ000800620283,0083,000,0083,0083,00604 98052,80146,10
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,6047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+9,36023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0060,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355168,50170,00-0,64168,50170,009415 88757,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5069,50+3,2669,5069,5030020 85063,2073,50
ILBAU LIBERECBAASILLICS0008461158+9,72026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652-0,41089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356122,50122,00+0,14122,00122,50161 95528,50122,10
IMEX PRAHABAAIMEXCS000841595615,2015,20-0,1915,2015,2034612,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00014,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,001 078,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354150,00150,00+4,89150,00150,00460047,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855151,50152,50-0,13151,50152,505762118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057173,40173,40-2,88173,40173,4061 04086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954-3,330439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755158,00158,00+0,61158,00158,00203 16035,80166,00
INTERGEOBAAINGEOCS0008441150-33,3302,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,0077,000,0077,0077,00241 84842,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975776,0080,00-0,6276,0080,00863656,50122,00
INTERIER PRAHABAAINTPRCZ000508545624,3024,300,0024,3024,301024321,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,00
INTERSIGMA IF PHABFAINSGCZ00080105010,00013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745925,1025,10+0,4025,1025,10143514,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854156,10156,10+2,02150,10165,001 909302 330138,60290,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804568,50558,00-0,72534,80573,501 271714 308459,80723,20
IPS SKANSKABAAIPSCZ0005110155176,70173,60-3,44173,50176,7040269 819149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 701,001 629,90-2,271 530,001 701,003558 1171 391,102 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00012,0072,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,40165,00165,0019832 670152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535624,0024,000,0024,0024,002048015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215178,0078,00+4,0078,0078,00431256,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753337,00336,000,00336,00337,006020 190222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465773,4070,00-3,2170,0073,401392438,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,7072,70+1,6372,7072,701287250,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 605,002 610,50+0,492 605,002 611,002975 6102 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065537,3037,30-0,7937,3037,301659736,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 414,002 414,00+9,972 414,002 414,0024 8281 764,102 523,40
JČ_LESY Č.BUD.BACJIHLECZ00090833092 435,002 435,00+9,932 435,002 435,0012 4351 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,400460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-9,30039,00100,60
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,63095,00210,10
JIHLAVANBAAJIHLACS0005030964+10,00017,9036,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,27028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168611,10611,10-1,35611,10611,1021 222415,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,10570,100,00570,10570,1052 851320,00625,00
JIHOSTROJBAAJIHSTCS000503636752,3052,30-3,2752,3052,50442 30341,20219,90
JILANABAAJILANCZ00050964530,00057,0075,00
JIRČANYBAACIHDJCZ0005111302+4,27017,0050,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,30+0,2755,0055,30422 31847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895554,5059,00+3,3054,5059,00301 68930,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,3045,30-0,1745,3045,60442 00035,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 822,001 830,20+0,111 822,001 830,201323 7431 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 845,002 708,50-2,312 708,502 845,001748 0922 112,503 522,20
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 396,001 246,20-1,321 246,001 396,002736 790940,001 875,50
J.B.IFBFAJBINCZ000801730890,0090,000,0090,0090,00545078,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,1063,20+1,9662,1064,0036523 05732,3069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 320,001 300,00-1,151 275,001 320,0077100 660749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156830,00830,20+1,80830,00910,002118 451629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050243,0043,000,0043,0043,002086035,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0013,00
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ00050970550,0006,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,002 050,00+0,072 050,002 050,002959 450682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,0049,00-6,3649,0049,00321 56845,1073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS000503215036,0036,00+36,7236,0036,001204 3201,0048,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-0,87025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000243,00308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550573,10573,00-4,38573,00605,00186106 724365,00604,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 403,401 406,90+2,051 403,401 406,902230 8941 270,602 592,00
KERAMOST MOSTBAAKERAMCZ000507765148,0047,50+6,3747,5048,00401 91521,0052,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,0020,000,0020,0020,00204006,0090,00
KIFBFAKIFINCZ0008033545+9,15091,00968,00
KINOTECHNIKA PRAHABAAKINOCS000843795016,5016,50-2,9416,5016,501728116,50300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,7060,700,0060,7060,70362 18535,0091,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0040,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259-8,1907,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,0057,000,0057,0057,00634227,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359118,10118,10+0,27118,10118,10445 19647,20132,00
KOLBENKABAACKDTRCZ0005094151+0,17028,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485688,0088,000,0088,0088,00544033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5022,00
KOLORA SEMILYBAAKOLORCZ000508605834,5034,50-4,1634,5034,501138026,1040,00
KOMERČNÍ BANKABAAKOMBCZ0008019106961,90905,00-0,83900,10961,90515476 056837,302 081,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0008,0020,00
KONEBAAKONECZ000500775744,0044,00-4,3444,0044,0028842,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-2,17011,0097,50
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,00214418,50100,00
KOVO CHEBBAAKOVCHCS0005003169-5,88016,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158296,00300,00+0,13296,00300,00308 960255,00455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605918,2018,20-4,7118,2018,20601 09213,0059,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485174,0074,00-6,1374,0074,00705 18027,9097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415845,0045,10+0,1145,0045,10301 35216,5060,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,47034,00294,00
KOVONABAAKOVNACS0008418653-9,81021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395557,0057,000,0057,0057,00492 79324,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305104,00104,00+6,6295,60104,0014014 24676,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,44014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,3090,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00081,00311,00
KOVOSVITBAAKOSVICS000500446465,5065,50+5,0865,5065,501598357,90130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ000509065419,0020,00+1,7319,0020,002446410,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,00-0,3028,5030,001404 18821,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145971,0071,00-0,1471,0071,00775 46768,50177,20
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955450,70450,00-3,16450,00450,704118 461302,50840,30
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,31027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675664,5070,00+4,7664,5070,00291 97529,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205449,0049,000,0049,0049,00602 94041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+155,18011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-9,09030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004748,10726,50-0,45700,70753,0012088 718510,10911,30
KUNZ HRANICEBAAKUNZCS0005018753-4,28012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,00175,00-4,89175,00190,006812 320138,50312,50
KVANTO IPFBFAKVANTCZ0008026002351,40353,60+0,70334,70353,601 017358 794198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956103,00103,00-9,64103,00103,00202 06093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0018,00
K-T-V INVESTBAAKOTVACZ0009048955590,00550,00-6,84547,10590,001910 753394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0035,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857-1,100235,10416,10
LARM NETOLICEBAALARMCZ0005036251+0,24055,00139,00
LATER CHRUDIMBAALATERCZ0005103259232,00232,00+0,43232,00232,00122 784155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557180,00180,00-10,00180,00180,0071 26086,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-4,81055,50210,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-9,660164,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,10240,100,00240,10240,10174 082232,10557,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,47074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,23054,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853157,00157,00+3,52157,00157,00162 512111,00205,60
LÁZNĚ VELICHOVKYBAAVELICCS0008454054133,00133,000,00133,00133,004532104,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000215,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758372,00372,00+0,15372,00372,002744323,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2062,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035823,1023,10-7,6023,1023,102046214,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-4,160211,00678,00
LÉČIVABAALECIVCZ00051047522 305,502 204,80+1,302 026,002 450,003579 7992 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159250,00264,00+8,96250,00264,00174 460133,50358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00043,0061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795818,6018,60-2,6118,6018,601426016,0036,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0009,0027,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00126,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,00819217,0045,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,2045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,5035,50-4,0535,5035,501035526,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325328,0028,000,0028,0028,001644818,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00222,50
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00019,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+0,13034,0041,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745317,0017,000,0017,0017,002542513,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ000904505028,5028,50-8,0628,5028,501542811,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,0040,00-4,7640,0040,00832010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+23,8803,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+4,8701,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-2,5903,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0022,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,5067,00+6,9663,5067,00241 56620,0065,20
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085332,0032,000,0032,0032,00619223,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815437,5037,50-8,5337,5037,50361 35035,0054,80
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,0070,80
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,29037,20312,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ000904345140,0040,000,0040,0040,00832019,6053,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365920,0020,00+5,2620,0020,00551 10011,0030,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-3,07017,0097,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00203,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-7,17032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,0099,50
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00033,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0053,20
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5072,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,00200,000,00200,00200,0051 0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,5202,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251318,20301,10+0,86283,30330,00675213 552313,60469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+5,96025,0050,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415131,0031,00+1,6331,0031,00491 51911,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156-4,76050,0090,00
LINEA NIVNICEBAALINEACZ000906435893,0093,000,0093,0093,00437286,10207,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-4,9001,00300,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,003060015,0048,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305410,5010,50-0,9410,5010,50202107,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915749,0051,00+5,9149,0051,00713 53536,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757126,00126,00+2,53126,00126,00486 04881,00134,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,0079,30
LUKRATIV BRNOBFALUKRACZ000908600511,0011,00+10,0011,0011,005 36759 0371,0011,00
MADETABAAJIMLECS0008420550178,10190,00+4,07178,10190,00448 156171,00400,00
MAGNETBAAMAGNTCS000844795991,0091,00-4,2191,0091,00524 73223,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001260029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,0065,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700156,00156,00-9,82156,00156,00101 560156,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 100,001 100,00-4,221 100,001 100,003033 000712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS0008456356-5,96042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00089,50175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,7504,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-6,6608,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,0056,00+0,6153,0056,00231 27341,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-1,58015,0027,70
MASPINBFAMORSLCZ0008032109-4,47045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406+4,900170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105932,0032,00-9,2132,0032,00561 79220,0098,20
MEDICAMENTABAAMEDIKCZ0008455755+2,25058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,2042,10-0,2642,1042,20933 92434,40117,50
MERKUR PRAHABAAMERPHCS0008439063+4,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 800,001 800,000,001 800,001 800,0023 600460,001 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00191 14038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS00050100570,00014,0074,50
METROPROJEKT PRAHABAAMEPROCS0008436762128,00128,00-0,07128,00128,00141 79227,00130,00
METROSTAVBAAMESTACZ0005006502133,00133,00+2,15133,00133,009612 768108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-3,84024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+9,0908,9024,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857349,00365,00-1,93349,00365,003813 788125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457+10,56020,5050,40
MILO OLOMOUCBAAMILOCS0008430054219,50211,10+2,20211,00228,80327 232221,101 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0080,20
MINERVA BOSKOVICEBAAMIRVACS000500555286,0086,00-9,4786,0086,00977450,10201,50
MINVESTBFAIFMICZ0009086500-0,24038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,001246821,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00349,90
MJM LITOVELBAAZZNSRCS00084347590,00027,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,000,0012,0012,001012010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,0060,000,0060,0060,00848054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385939,0039,000,0039,0039,0013921,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-16,3904,00162,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,00+7,1415,0015,0081203,1022,00
MONTA SPOL.BAAZESTNCZ00090351500,00015,0025,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,78045,00120,50
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00010,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00114,60
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00040,20113,70
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560135,0035,00+9,3735,0035,00602 10032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658905,00905,00+0,55905,00905,001412 670705,001 085,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,00-2,7168,0068,00181 22445,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,2031,20+0,6431,2031,20618714,0042,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901283,00286,00-0,69283,00286,00308 520153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158431,00431,00+9,86392,00431,00719309 810139,00430,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,0022,00-4,3422,0022,002044022,0059,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652570,00562,00+0,85562,00570,006134 514460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0054,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057226,50233,20+1,24226,50236,5028866 471222,201 350,80
MOTOFOND IFBFAMOTIFCZ000803360290,0090,00+4,3490,0090,00201 80042,0090,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558252,30255,00+4,12252,30255,108020 29391,50253,60
MOTORPALBAAMOTORCZ0005084558140,00140,00+0,56140,00140,00294 06062,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00020,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00510,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501144,10150,00+7,76144,10150,00263 823136,40715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+14,2802,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,10763 80833,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,0070,000,0070,0070,00428036,00149,60
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,0019,000,0019,0019,00651 23512,0037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0081,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,000,0079,0079,0021587,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ00090341530,00012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255610,10586,10-1,91568,10610,103621 160364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795656,0056,00+9,4156,0056,00472 63217,0056,00
NOVING ŘÍČANYBAANOVINCS000842535151,0051,00+8,5151,0051,001051040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751120,00120,00-1,04114,50120,00445 22513,00128,40
NYCOMBAANYCOMCZ00090320580,00018,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,00215,00+2,63212,00215,00163 434180,30471,20
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865125,50125,50-0,35125,50125,50450252,00199,00
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0054,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353360,00361,00+3,54360,00361,00165 763293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-7,6003,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995268,0068,000,0068,0068,00427226,5096,70
OBILABAAOBILACZ00084272000,00038,5050,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,00828012,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,15030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0047,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-1,41023,6031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405181,1081,40+4,8081,1081,40282 27346,5085,80
OHL ŽSBAAZSTBOCS0005028554+4,170201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0051,70
OKDBAAOKDCZ0005100651200,30190,60+0,39190,60210,002 475496 417136,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-1,28051,30500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253210,10210,10-0,85205,60210,1051 04281,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,3041,30+3,2541,3041,302499136,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375447,0047,00-6,0047,0047,001989346,30121,70
OMYA VÁPENNÁBAATERAMCS0005017359261,00261,00-9,85261,00261,00112 871155,00289,50
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852760,00760,00-2,56760,00760,00129 120184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-8,98057,00109,40
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,004310 75096,00409,20
ORPABAAVCPAPCS00050059580,00017,00128,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,2701,0013,50
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00025,1066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355126,00126,000,00126,00126,0014017 64012,00126,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00020,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401255,10255,10+2,82255,10255,10102 551168,00285,50
OSTROJBAAOSTROCS000843555885,6080,00-4,9780,0085,60231 90250,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00220026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,10250,100,00250,10250,104010 00485,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+7,14012,0046,00
O2 C.R.BAATELECCZ00090932094 056,103 922,30+0,053 834,004 100,00188757 5462 994,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,001665627,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320598,0097,00-0,5197,0098,00323 1203,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005046,9046,90-0,2146,9046,90241 12624,0050,00
PARAMOBAAPARAMCZ0005091355274,10268,10+1,97265,10286,10174 636267,30654,50
PARKHOTEL PRAHABACPARKHCS0009026851221,00222,00-0,30221,00222,0061 328130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,39073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,73076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-4,45030,0060,00
PBS BRNO DIZBAAPBRSTCS000500795424,0024,000,0024,0024,0081919 65622,0046,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ0009077608+0,44059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,4607,00185,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355292,00292,00+9,36292,00292,00164 67222,00292,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050141,00141,000,00141,00141,00342339,00141,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00461,70
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-5,07095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0047,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00012,0047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+8,69024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,1050,10-0,9850,1050,10603 00612,0055,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 464,508 000,00-3,057 464,508 000,00430 9296 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0072,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00162,00
PIVOVAR MOSTBAAPIVMOCS0008459053+0,18025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-0,47027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 035,002 100,00+3,871 966,002 218,501838 0421 990,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751161,30161,30-2,47161,30161,60162 584147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200936,00936,00+9,98936,00936,003028 080690,501 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046750,5050,50-9,0050,5050,501260650,50161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,9071,00-6,1869,9076,0018513 29671,30235,10
PIVOV.A SOD.JIHL.BAAPISJICZ000508955715,0015,000,0015,0015,001319512,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00081,00167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,00
PLIVA - LACHEMABAALACHECZ0005096750380,00353,00+5,13353,00380,003713 655252,00430,70
PLOMABAAZPDCS0008452751-9,09024,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,000,00350,00350,00258 750180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,00+0,6175,0075,00151 12560,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190673,2073,00-0,5870,7073,30906 55431,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-3,190337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 225,003 250,00+0,313 225,003 280,00929 3452 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00162,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,58082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-0,0406,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465279,5077,10-2,1177,1079,50715 54635,2079,80
POLOVODIČE PRAHABAAPOLOVCZ0005074005-0,8909,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00012,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,2020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,101 000,10+8,841 000,101 000,1022 000751,501 000,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-80,64062,10372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254-8,470191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552437,10485,60-8,28437,10485,60188 013181,00491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,001 358,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2085,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00091,70440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505264,50276,10+2,50239,00276,1035896 949219,10394,80
PPHBFAFIOIFCZ0008021904-0,08038,2056,30
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00372,00
PRAG REAL VYSOČANYBAAPRAGACS000506945939,0039,00+9,1239,0039,0097337 94735,70201,30
PRAGA ČÁSLAVBAAOPSTACZ0005014555-6,27018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,1011,100,0011,1011,10161788,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801+19,850359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656440,00440,00+4,71440,00440,0031 320420,20857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,2017,20-4,4417,2017,201001 7202,0025,50
PRAKOM BRNOBAAPRAKOCS0008461562-8,33015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00417,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,3077,20-2,4175,7077,30564 30271,90124,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 775,001 775,00+0,621 770,101 800,001730 4151 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 820,001 638,10-5,821 638,001 820,005187 4161 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 300,00+6,691 300,001 300,0033 900752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455348,0048,00+9,0948,0048,00733625,2062,00
PREFA BRNOBAAPRFBOCS000504055942,0042,00+7,6942,0042,00391 63811,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,05023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545770,0070,00-3,4470,0070,00503 50038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,21028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0039,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253111,30111,20+0,57111,20111,3017419 35849,10114,00
PREMINGBAAPREMGCS0005033752+2,73066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-5,00029,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044435,00440,50+6,29435,00473,0015972 672140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5051,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS0008457859158,10158,10-4,81158,10158,106949116,00216,00
PRIOR IKBAAPRIODCZ0009034054160,00173,00+6,51143,00173,006811 445158,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,3030,60-2,3430,3030,60581 76616,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,48095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+9,6701,0034,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,0099,00+10,0099,0099,00302 97068,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0023,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900293,60290,10-2,59290,00295,5034299 929130,80340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942295,00291,00+2,83291,00295,008023 520230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+0,7607,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00050,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00028,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325066,3066,00-9,4666,0066,3077451 11548,50330,00
PS PARDUBICEBAAPSPACZ0009054359+2,5001,0099,00
PSGBAAPSGCS0005006469112,50115,00+9,23112,50115,0026230 05324,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00220,00
PSVSBAAPRSVOCZ000511150043,3043,30-4,2043,3043,30521738,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704497,00500,10+1,24490,10501,001 085541 529352,50532,00
P-D REFRACTORIESBAAMSLZCZ0005010454+5,20029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115488,2088,20+1,2288,2088,20121 05827,00531,60
RADBUZA PLZEŇBFAPRVCECZ0009093506-10,0009,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-0,1601,0082,50
RAKOBAARAKERCS0008418752812,00777,00-4,58777,00812,005542 840578,301 510,00
RAPIDBAARAPIDCZ0008413259+9,980106,00617,00
RAŠELINABAARASELCZ00090740500,00018,0056,50
REAS BRNOBAAREASCS0008450953-9,09022,00500,00
REDASHBFARENTCZ00090908090,00018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065926,0026,00-7,1426,0026,002154616,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+25,19023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509662,50668,40-0,64660,60674,00428285 307429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5077,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-3,7005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509881,50862,50+1,02862,50898,002 0111 774 213772,601 004,00
RETEX IVANČICEBAARETEXCS00050298590,00011,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50134,30
RMS MEZZANINEBAAPVTCS0008416251+0,0401 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755248,00248,000,00248,00248,00124877,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ00050915530,00031,6085,00
RUBÍN DYN.IFBFARUBINCZ0008030905530,90531,70+0,04530,90531,70126 379189,00531,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,000,00390,00390,0093 510370,50900,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1012,00
RUVEBAARUVECS0008439352+9,7201,0079,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,00-4,7660,0060,003 757225 42039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0052,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00100,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,99024,00104,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+0,30026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,10102,00-0,03102,00102,10661289,00180,90
RYBENA RUMBURKBAARYBRUCZ0009050951390,00390,00+9,85390,00390,00197 410246,50599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,0072,000,0072,0072,001072055,00257,60
R-TECHBAARUBENCS000845375990,5092,50-2,2190,5095,00928 54838,5095,10
SAFINA VESTECBAASAFINCS000501435636,1036,10-1,3636,1036,102072233,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0099,00
SAMKABAAPOTRVCZ0005104554+6,25031,7088,00
SANATORIUM ASTORIABADASTORCS00090269501 075,001 075,00-4,421 075,001 075,0044 300700,001 193,50
SANITASBAASANITCS0008427563+5,5401,00169,40
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0014,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-4,810100,00422,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004-4,5801 682,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395530,0030,000,0030,0030,00618027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0002,5054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 152,002 255,90-2,212 152,002 270,0053117 6081 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00018,7036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 824,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550662,50600,00+5,53600,00662,50138 300502,10677,50
SČCBAASCCIHCS0008460754+0,42010,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00026,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,10
SECO TRANS M.B.BAACADMBCZ00082057540,00023,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001233623,0085,00
SELGENBAASELGECZ0009033650446,00446,00+4,94446,00446,0083 56878,20446,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000179,001 409,70
SELLIER & BELLOTBAASELBECS0005013358185,50195,10-1,90185,50195,1011722 378176,80264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356161,60169,00-4,10161,60169,00826133 87168,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+9,3001,0094,00
SETUZABAASETUZCZ0008460052680,00729,90-1,22645,00729,905034 993585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850137,30137,30+2,78137,30137,30454997,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380327,1027,100,0027,1027,101540713,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,67019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,601 145,00+2,721 031,501 167,80324360 923687,301 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655150,00150,00+9,48150,00150,00507 50038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455133,60140,10-1,78133,60140,10455470,00245,00
SFINXBAASFINXCS0005036458-6,23014,0024,80
SG - INDUSTRYBFAYSECZ000908770690,2091,30+1,1190,1097,001 07197 92690,40179,30
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+50,71023,3063,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900185,00185,000,00185,00185,0081 480113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-5,210146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,0048,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00123,00
SILNICE LITOMYŠLBAASILLCS0005035153-0,60041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0061 50073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,0906,0063,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458135,10135,10+0,14135,10135,10577 70137,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0016,00
SKALIČANBAASKALCCS000845466633,0033,00+10,0033,0033,0039910,0049,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+8,1605,00200,20
SKLÁRNY KAVALIERBAASKLKACS0008414652491,00515,00+1,59491,00515,00126 093493,801 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759531,00542,10+0,71531,00542,2073 784369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850280,10291,00+1,93280,10297,803 149898 63681,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890241,3042,40-1,3841,3043,502088 87923,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+7,35012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,0055,000,0055,0055,00633036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635755,5055,50-4,2255,5055,50211147,0094,10
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,21035,30100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,50148,00-2,36140,50148,00608 655100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5092,00
SLUVIS PRAHABAASLUVICS0008437356+1,6205,0017,30
SM ENERGETIKABAASMENGCZ0005078352-7,0901 924,502 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 545,001 639,00+0,301 545,001 639,00812 4541 262,003 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,10146,10+3,75146,00146,1022432 72282,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295348,1048,00-3,8648,0048,10301 44227,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+9,27034,00108,00
SOFTWARE 602BAASOFTWCZ0009092300+0,950302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964582,1085,00+1,9882,1085,00403 37145,00285,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952780,90800,00+1,76753,20800,00914718 136486,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165116,0016,00-4,7616,0016,001016015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2037,20-7,0037,2037,202178129,00149,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,75090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-4,54022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290535,6035,60+1,5635,6035,602071218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252100,00100,00-9,90100,00100,00440094,20228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550196,10187,50-4,74187,50196,10815152 942172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+1,770179,50393,50
SPOLANABAASPOLACS0008424958135,10132,30-8,29132,00140,0020026 770102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,1064,00+2,9458,1064,00644 00259,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,80381,00+2,27350,60400,202 357898 651317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,1065,20+0,3760,7066,001 717110 20861,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,10200,10-1,87197,10208,101 387284 068134,30218,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000-4,250108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,28080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,0050,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766-4,83039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+10,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350+20,900221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-0,58015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575350,0050,00-9,0950,0050,001890033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS0008445458+5,2602,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0075,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,00+5,1870,0070,00654 55044,00330,00
STATKY BĚLOTÍNBAASTABCZ0009048559-4,20035,70140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90180,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0077,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00014,5025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405647,1047,10+2,1647,1047,101570744,7061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00014,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0027,30
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00106,00
STAVIVA OSTRAVABAASTAVICZ000843275422,2022,20-4,7222,2022,202759922,2040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+7,1406,0038,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,1601,0025,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0011,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00019,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-6,25015,0051,00
STAV.POD.JABLONECBAASPJABCS0005038959+50,1908,0038,60
STČ ENERGETICKÁBAASTRENCZ00050782531 359,001 205,10-2,211 205,101 359,001013 0861 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0024,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,000,002 000,002 000,0048 0001 258,002 263,60
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 302,001 172,10-1,661 172,101 302,0067 682890,001 500,00
STRABAGBAASILOSCZ0008434107502,00502,000,00502,00502,005226 104121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654826,30844,00+0,16826,30852,3011294 332117,00842,20
STRABAG RYCHNOV NKBAASILRYCZ0005034454+3,16059,50764,60
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+1,59020,00751,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 458,701 379,00-4,031 379,001 570,001521 958763,001 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00020,3036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-4,28032,00100,00
STROJINTEX IDPBAAIDPCS0005012053+6,89023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+0,26015,00110,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345826,0026,000,0026,0026,001846825,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+6,50014,0036,00
STROJPLASTBAASTRTACZ000508665230,0030,00+7,1430,0030,00515022,7040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,509,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ000906685831,0032,00-0,9331,0032,002006 3409,2037,00
STS ŠUMPERKBAASTSSUCZ000906755969,1069,10-9,0769,1069,101176069,10110,10
STUHA DOBRUŠKABAASTUHACZ0005087452+0,03091,10270,60
SUBEKOBAAKOREKCZ00050942500,00010,0065,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054+5,06015,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-10,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665334,0032,10-0,8632,1034,002849 48324,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525390,5091,00-8,4290,5091,00272 44856,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0022,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00010,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250295,90295,90+1,70292,00300,001 354402 160292,001 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,0041,000,0041,0041,001457439,9081,00
ŠKODA PRAHABAASKOPHCS0005006857448,00372,10-6,45372,00448,005321 344330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+8,6909,0075,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715427,5027,50-1,0027,5027,502466013,00109,00
ŠMERAL BRNOBAASMERACS000502935428,0028,00-1,7528,0028,001644823,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+9,60045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,5043,00-0,4740,5043,001250127,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70221,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457785,00750,00-2,67750,00785,00107 640147,00785,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-7,6909,00220,00
ŠTI HOLDINGBFASTICZ0009087805500,10500,00-1,60500,00500,106030 004317,50889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,00356 30073,10254,00
TAGREABAAZZNTACS0008457651-0,10036,0055,00
TANEXBAATANEXCS0008415055-3,5001,0013,90
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351261,00261,00-9,16261,00261,0041 044135,40362,00
TATRABAATATRACS000501845668,0068,00-1,4465,5070,0029520 09557,7089,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,008,00
TECHNOCOM PRAHABAATCHCOCS000502265630,1030,100,0030,1030,102884324,0033,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00041,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00114,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00149,00
TEINVESTBAATMPCS00084430572 000,002 000,00-0,702 000,002 000,001734 0001 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS000846475630,0030,000,0030,0030,002060015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-5,26014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550385,00370,00+0,53370,00385,00186 810253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-3,270156,70400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156172,00172,00-10,47172,00172,00152 580164,50349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,00195,00+0,30195,00195,00101 950143,30302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950195,00195,000,00195,00195,0061 170173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157350,10350,10-9,81350,10350,1072 451346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-5,130277,50910,00
TEPNABAATEPNACS000502685510,0010,000,0010,0010,00858508,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485132,0032,00-8,5732,0032,002683218,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00023,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135138,0038,00+2,1738,0038,001972223,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS00050046540,00031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,00+0,36100,00100,00151 50055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851337,50337,50-2,87337,50337,5051 688266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-7,6901,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945524,5024,30-0,5724,3024,50441 07213,0044,00
TEXTILANA LIBERECBAATEXTICZ00050903570,00020,1048,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555547,0047,00+0,7047,0047,001075 02943,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0017,50-0,5517,5018,00901 61112,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00060 454,2085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-7,7106,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-7,14018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855951,0049,00-2,3947,5051,001406 86022,0061,40
TOMOS PRAHABAATOMOSCS0005021153-2,10028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555127,00127,00+9,48127,00127,004508106,10299,00
TONABAATONACZ0005041160+0,24028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605568,1070,00+1,4968,1070,0025117 35063,00138,80
TONASOBAATONASCS000842325741,0041,000,0041,0041,001561537,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0035,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00028,0071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ0008413358+0,76040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,3044,30+0,2044,3044,30512 25935,0093,70
TRANZABAATRANZCZ0005076356+8,69015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,5053,00+0,5150,5053,0021611 39641,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,94025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ000509075336,0036,00+9,0936,0036,00828829,00228,00
TRIZON TEPLICEBAATRIZOCS0008461463-9,0905,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,20140,00-0,07133,00140,3032044 605129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS00084117576,107,00+14,596,107,0028 412198 8604,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154307,00325,00+1,06307,00325,007524 267104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00042,00320,00
TZPBAATZPCZ0005088054-1,62037,10129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585432,0032,000,0032,0032,0039625,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+9,580100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5053,00
UNEXBAAUNISTCS0005015759193,30189,60+0,61187,00200,00530103 58927,00199,30
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00191,10
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,107 984,00
UNION CUKR KOLÍNBAAUNCUKCS000842525236,5035,80+7,4235,8041,0053321 75920,0070,30
UNIPETROLBAAUNIPECZ000909150074,1071,20-2,7969,0074,7011 155800 37671,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0018,50
UNITED ENERGYBAAPSZTECS00084586591 158,501 158,50-0,671 158,501 158,501517 3781 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625432,0032,000,0032,0032,00521 66417,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 377,00
ÚPBAAPIVOUCS0008458865+1,160149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00059,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,0037,000,0037,0037,00311122,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ00050749550,000105,30998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755208,90188,00+2,83188,00208,9016734 18792,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103+0,060178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00022,4048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0017,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 212,301 282,00-0,391 212,301 300,001518 9711 264,702 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+13,26031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 006,001 006,00+0,481 006,001 006,001717 102967,402 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00693059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0033,00-2,2233,0033,001239628,0051,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0018,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5027,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS0009029566-8,92051,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 000,002 000,000,002 000,002 000,0024 0002 000,003 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850369,00378,00+0,88344,00378,00922344 21260,00373,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ0005081356+7,14014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ000845705855,0055,000,0055,0055,001005 50027,00706,00
VINIUMBAAVINIUCS0008421954-7,27047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052261,00261,000,00261,00261,00153 915261,00850,30
VÍNO BZENECBAAVINOBCS000842226744,0044,00+6,0244,0044,00417641,5079,50
VÍNO MIKULOVBAAVINOMCS00084651590,00027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,72069,00264,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558134,60132,20-1,34127,60135,2033845 021111,10174,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,18017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0045,00
VLNAPBAAVLNAPCZ0005087650-3,57018,00106,30
VMV HOLDINGBAAMASOPCZ0005099952+0,21019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,0090,00-8,1690,0090,00504 5005,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957499,40433,10+2,70433,10500,004220 723384,401 030,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0019,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+0,7106,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-0,16017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-0,12019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00016,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,20-6,9225,1025,201332714,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-0,420103,90203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000205,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325138,0038,00-1,2938,0038,00415210,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,14011,0035,70
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415049,0049,00+6,5249,0049,00894 36122,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0069,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+15,4509,00115,70
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,0030,000,0030,0030,00618024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795719,0019,00+8,5719,0019,001222814,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450112,50107,30-3,81107,30112,50776293,30472,00
VOSBAAVOPRSCS0005036052-0,5201,0017,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ0005080150-10,0003,0016,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,80041,00103,00
VÚ ČERPADELBAAVUCCS0005016757+1,25010,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00203,30
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915033,0033,00+7,3133,0033,002479230,0088,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+1,71029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051225,00225,000,00225,00225,00286 30027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453135,00165,00+6,06135,00165,006610 500135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0022,00
VUPEK PRAHABAAVUPEKCS0008438255-10,00054,00150,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,16047,5096,10
VUZORTBAAVUZORCZ0008439908+9,72064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-0,88018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,3052,00-8,9252,0055,3022511 79943,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+8,95048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658133,20135,00+0,39133,10135,00202 674110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00100,00
WIENERBERGER C.P.BAAJICIHCS0008415857468,00468,00+9,76468,00468,002511 700140,00468,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-9,8001,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-4,14045,00156,20
YTONGBAAPORBECS0008420162374,00374,00+4,45374,00374,0051 870207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-4,76030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,3033,300,0033,3033,302066630,0055,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00885,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ000842765541,0041,00-41,0041,0041,00416432,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0014,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,00+2,40100,00100,00929 20030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,0060,10-8,4960,0066,00543 25651,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,0016,00-5,8816,0016,001903 0409,3072,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 001,002 100,00+2,952 000,502 100,003162 6611 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0020,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00015,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 160,002 160,000,002 160,002 160,00715 1201 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175324,0028,00+5,7324,0028,001423 90413,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,0008,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0050,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+6,2504,1060,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,09038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,23017,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,72030,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645826,0026,000,0026,0026,001539018,0037,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBAAZETORCS000502926328,2028,20-9,0328,2028,20102826,60121,70
ZETORBACZETORCS00050698550,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,80116,50-1,26110,80116,90212 40945,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00534,90
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,11035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509292,10295,10+1,00292,10296,301 150338 613148,30320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,0058,00
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+5,5502,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552185,00185,00-8,86185,00185,00305 550120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS0005013655117,30117,30-0,44117,30117,30728 44653,60206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00027,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357561,10600,00+1,47561,10655,004930 744467,701 668,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,0011,000,0011,0011,00566168,0020,00
ZVVZBAAZVVZCZ0005081653281,60281,60+0,93281,60281,60267 322166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0040,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+0,49030,00120,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-3,56043,0070,00
ZZN CHOMUTOVBAAZZNCHCS0008458758-0,08045,0048,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,24015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353110,50110,50-0,45110,50110,50666366,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50162,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ000906865626,0026,000,0026,0026,00681 76821,0030,00
ZZN POMORAVÍBAAZZNHOCS000846335265,0065,00+4,8365,0065,0016525,0065,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950-3,19033,2053,50
ZZN SVITAVYBAAZZNSVCZ000907045417,8017,80-3,7817,8017,801628517,8077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+8,69011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00024,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00012,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0030,00
ŽĎASBAAZDASCS0005031152426,10427,60+2,21413,80427,6015364 513375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152102,50105,00+4,26102,50110,009610 31072,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00202,10-8,87202,00225,009218 782132,10224,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656728,00728,00+1,47728,00728,004432 032169,00775,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,14028,50103,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,00172,000,00172,00172,00549 288167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00122,70
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903384,90375,30-0,13371,00388,00738279 484363,40483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 744,201 800,00-2,351 725,401 800,002442 6791 706,702 267,80
ŽOS NYMBURKBAAZOSNYCZ000904835175,0078,30+1,8675,0078,30503 84921,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+9,17045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707813,30815,10+0,38802,50830,00275223 715615,70883,80