Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 2.3.2026 16:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.06.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.05.199829.06.1998
01.07.199830.07.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00024,6065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+8,88038,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,00115,10-0,41114,60120,0011113 26598,30168,40
ADOKA KVBAASTMONCS00050426540,00011,7054,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286428,5028,50+2,3328,5028,5051514 67825,2079,80
AGB IF IIBFAAGBIFCZ0008026200-10,00020,9080,00
AGRA PŘELOUČBAAAGRACS00050272670,00015,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00650,00
AGRO BON SENS IFBFAAGRSECZ0008032505+5,2601,00220,00
AGROBANKA PRAHABADAGBACZ000802640811,0010,50-0,6410,0011,004 63049 5555,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5056,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+0,500148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+1,81020,0036,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0079,00
AGRONA CHEBBAAAGRNACS0008446860+10,00026,0036,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0034,50
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+0,67019,00149,70
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,00-2,1790,0090,00484 32079,0094,90
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00039,00191,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+0,06045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0012,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,0077,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5012,00
AGROVYSOČINABAAAGVYSCS0008463162-9,0901,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00100,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,00887 04059,0097,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+115,0301,0035,30
AGRO-TEXBAAAGRTACZ00090688540,00012,0032,10
AGS JIČÍNBAAAGRJICZ000508365938,0038,50+0,8738,0038,50813 09917,0041,00
AGT OSTRAVABAAAGTCZ00090531530,00030,0041,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0035,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000234,50240,10+2,64234,50240,1011828 043126,50262,50
ALBATROS NAKLADAT.BAAALBATCZ000905655273,0073,00+9,4473,0073,0042928,50110,00
ALIACHEMBAASYNTHCZ0005091959157,00170,00+3,35153,50170,001 008167 462122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060-9,37029,0050,00
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,50953,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000108,30600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00068,00162,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-0,05031,8092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10100,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,460162,50484,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3033,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-3,01021,0036,30
ARMABETON PRAHABAAARMABCZ000500635382,5082,50-5,1982,5082,50342 80574,00193,40
ARMABETON PRAHABABARMABCZ00050063200,000676,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00053,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401130,50130,30+8,66130,30130,50607 82466,50145,10
AROMA PRAHABAAAROPRCZ0005080457-4,90055,00146,00
ARPOBAAARPOCZ00050194550,00021,0028,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00210,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00050,0079,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954745,00671,10-1,90671,10745,006242 800690,301 360,90
ASTRA SERVISBAAZESZCZ00090391520,000108,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000150,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750875,50850,00+2,07850,00875,503328 30719,00862,90
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+10,0003,1022,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,80079,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,0048,00+9,0948,0048,00125769,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,5020,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-2,91021,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+4,25037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955524,6024,60-1,6024,6024,602664022,7069,20
AVIABAAAVIACS0005020759189,70191,50+1,55189,70195,0022543 430185,70587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+38,8807,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559520,00520,00-8,77520,00520,0021 04087,10797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000544,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00035,00100,50
BASK ROUDNICE N.L.BAABASKCS0008423760392,00450,00+2,95392,00450,0041 742318,00938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00020,60111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+0,67018,0061,80
BENAR BENEŠOV N.PLBAABENARCZ000509105850,3050,30+0,1950,3050,30221 10727,5051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0017,00
BERGER BOHEMIABAANSILCS00050234560,000224,00327,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00014,0016,00
BETA OLOMOUCBAABETAOCS000842915590,0090,00-3,2290,0090,00454 05060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953300,00300,00-3,22300,00300,00298 700281,80864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 060,001 060,00+0,951 060,001 060,005053 000106,501 060,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000131,00367,70
BMTBAABMTBOCS0005030758+3,4605,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA CRYS.GROUPBFABOCRCZ000909260730,0032,10-0,2430,0035,001 28142 59827,6067,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 000,003 000,000,003 000,003 000,0013 0001 829,703 500,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,10167,00-1,56160,00167,0023838 27464,60253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00073,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-5,950254,00682,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0009,0096,20
BONECO BENEŠOVBAABONECCS000842666439,0039,000,0039,0039,001558530,0042,00
BOPOBAABOPOCZ000509115739,2040,00-25,0039,2040,002287432,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00016,0041,50
BP PROJEKTBAABPRVMCS0008433751-20,23063,00768,50
BRANO HRADEC N.MORBAABRANOCZ0005018150200,00200,000,00200,00200,0071 400120,00240,30
BRANO-ATESOBAAATESOCS0005012350-4,510209,30485,10
BRISK TÁBORBAABRITACZ0005074856+0,79063,00110,00
BRISTOLBAABRISTCZ00090623520,00086,501 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000247,50548,00
BSH HOLICEBAATOSHOCS0005042951+1,50014,0028,00
BUZULUK KOMÁROVBAABUZULCS000501545293,9093,90+0,6493,9093,90151 40981,20172,00
BVV BRNOBAABVVCS00084128542 950,002 965,00-4,942 950,002 970,102471 0902 142,503 281,20
BYTOSTAV PORUBABAABYTOSCS0005017052+9,71019,00414,80
BYZIBAABYZICS00084297590,0009,5025,30
B.G.M. CAPITALBFAPRVSTCZ000909400982,0082,00-6,6082,0082,00151 23082,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920760,0060,50+1,1559,7060,50704 22135,6098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-8,050660,101 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,00381 1409,0048,00
CEMBRIT MORAVIABAAEZACS00084301530,0003,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ0005108209709,50709,50+8,48709,50709,50117 805339,301 799,70
CEMOS OSTRAVABAACEMOSCZ000843335648,1048,10-1,5348,1048,101048143,00340,70
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555-4,770143,10647,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,000,00350,00350,004014 000117,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,6053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515037,0037,00+8,8237,0037,00702 59015,7037,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,00-0,03100,00100,0016816 80013,00100,10
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 079,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0099,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425114,1014,10+0,3514,1014,10405642,0040,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0025027 50082,60124,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+0,8809,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00417,00
CONCORDIA LESOVBAACONLECZ00051052540,00018,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830554,1056,10-0,2354,1057,2020411 39826,0078,00
COR/US GARANT IFBFACOGARCZ0008031341380,00380,30-1,27380,00380,309034 209114,00507,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925083,3079,00-6,1379,0083,30757582,00411,90
CS TRADING PRAHABAACSTRGCZ0008416559136,00136,00+0,49136,00136,00113676,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0001,0017,00
CUKROVAR BRODEKBAACUKRBCS000843235726,0026,00-7,1426,0026,00923423,00114,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0018,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00028,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0008,0030,00
CUKROVAR PROSENICEBAACUKPRCZ00050808532,002,000,002,002,00242,0018,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00400,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS000846455862,0062,000,0062,0062,00181 11662,00195,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,00108,00+9,09108,00108,00221680,50135,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6073,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-4,08242,50255,00245 870218,50272,50
ČECHOFRACHTBAACECHFCZ0008413457900,00900,000,00900,00900,001900813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,007,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00050,0066,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,00148,20+5,84135,10157,00794120 70677,50152,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556380,10380,00-0,01380,00380,104215 962175,00397,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 200,002 200,000,002 200,002 200,0024 4001 805,103 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,50250,10+1,45247,30258,50606151 337163,50293,60
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 555,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905260,0060,00+4,3460,0060,00603 60035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156803,20803,40+3,77803,20803,4075 623668,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20410,10
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00261 06628,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,00110,000,00110,00110,003330100,00229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 004,005 990,20-0,565 901,206 004,001059 5953 225,006 323,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0058,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175233,4033,40+0,5133,4033,402480223,2085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,5053,00-0,0552,5053,001568 25049,4080,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144955,10955,10+0,45955,10955,1054 776869,201 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655219,00219,00+9,99219,00219,00153 285183,80425,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409247,10259,10+2,72244,70259,1021353 971207,00322,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00032,0084,60
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574149,0046,50+3,5245,6050,003 882184 95541,10181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+0,91034,50129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645575,0075,00+8,6975,0075,00463 45021,00243,40
ČEZ PRAHABABCEZCZ0005104950736,10707,00+1,26707,00760,00181135 075626,70943,20
ČEZ, A.S.BAACEZCZ0005112300885,90890,10+0,73862,00900,00449399 889739,001 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,0060,00-9,0960,0060,00402 40060,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575048,1048,10-2,3748,1048,10211 01036,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ00050936580,00036,0082,00
ČKD CHOCEŇBAACKDCHCZ0005093252+6,68016,00216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00015,0071,60
ČKD PRAHA DIZBAACKDPRCZ00050931530,000165,10323,90
ČKD PRAHA HOLDINGBAACKDPHCS0005002765906,00906,00+6,81906,00906,00119 966832,001 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 707,505 626,00+1,015 625,105 707,50121685 5733 969,406 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0030,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,0059,30+3,5258,7069,0035022 91854,10194,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+7,69020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0027,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855078,5075,00-7,4175,0078,50191 44339,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+9,48082,20111,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,09033,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00016,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615841,5041,50+6,4141,5041,50301 24526,0060,70
ČSAD KARVINÁBAACADKCS0008200952+4,16024,00108,20
ČSAD KLADNOBAACADKDCZ00082077500,00029,00180,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-16,66012,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+9,89042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755240,0040,000,0040,0040,00421 68036,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40110,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SLANÝBAACADSCZ0008205952+9,80014,0075,00
ČSAD TŘINECBAACADCTCS0008200655-5,26027,0050,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00049,0068,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00031,00140,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00035,0042,00
ČSKD - INTRANSBAAINTRACS0008201364126,00142,00+1,61126,00142,00658 55027,00138,50
ČZ STRAKONICEBAACZSTRCS000500425866,0067,50+5,7066,0068,00362 41548,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,3066,30-4,6066,3066,30639834,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,0008,0029,00
DENTAL PRAHABAADENTACZ0005104257485,00435,00+8,11435,00485,00199 06524,001 000,00
DERMACOLBAADERMACZ000904165371,8075,30-1,2371,8075,50141 04425,6080,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405365,0065,00-9,7265,0065,0021301,0079,00
DEW-H PRAHABFACRCIFCZ0008025640362,00362,00-3,44362,00362,0019670 952212,40634,10
DEZABAADEZACS00084140581 288,001 340,00-0,551 288,001 340,002735 574924,202 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-9,750185,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ00090929045,005,00-16,665,005,001 5747 8705,0010,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8047,10
DOAGRABAAZZNDOCS0008444352+8,47050,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00030,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150305,00305,000,00305,00305,00257 62576,00305,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0077,00
DOMOV PRAHABAADOMPRCZ0009048856-1,61030,50202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-0,8609,50145,00
DOPLA PAPBAAPAPCS0005023159+11,42070,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00021,00225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,50100,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367105,00105,000,00105,00105,00151 57574,00110,00
DOWOBAADOWOCS00050073500,0002,0023,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090040,000
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00071,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5021,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00036,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-28,7909,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,420449,00801,70
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0058,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415762,0062,000,0062,0062,00212457,0092,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-1,6101,008,50
DST TRUTNOVBAADSTTUCS000845325426,0026,000,0026,0026,001539026,00130,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,140124,501 028,00
DYAS UHER. OSTROHBAADYASCS00084515550,00015,0075,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,00115,10
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00029,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0090,00
EGÚ BRNOBAAEGUBOCS0008464053123,20123,20-9,41123,20123,20449334,00150,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00013,0017,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0018,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00018,0040,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0002,007,00
EKOFOND BRNOBFAEKOFOCZ000908470375,0075,000,0075,0075,00302 25029,0075,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00146,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-12,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+9,83034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0015,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00023,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0056,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151133,00135,00+1,96133,00135,0017923 831101,10349,30
ELEKTRÁRNY OPATOV.BABELOPCS0009027966-4,5903 887,404 273,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 142,004 182,10-0,084 142,004 184,6041171 2513 045,104 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,00050,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353128,00128,000,00128,00128,00338410,00557,60
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0041,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ0005090951-10,00014,0046,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS000844175494,1094,10+1,0794,1094,10201 88293,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+2,35013,50449,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0003,0051,00
EMKAMBAAEMKAMCZ00050807540,0001,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075559,5059,50-4,0359,5059,50201 19043,0071,40
ENERGOAQUABAAENRGACS000841975046,8048,80-3,4346,8048,80482 29432,0055,20
ENERGOINVEST CZBAAENGPRCS0008440152+0,35085,50116,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,00176,00+10,00176,00176,005880126,60335,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-0,59018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,0079,00
EPABAAEPACS00084413580,00035,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0015,00-2,0615,0016,004 23366 34613,7024,20
ERGON PRAHABAAERGONCZ00090558510,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-6,8707,00177,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156-1,800215,00441,70
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-11,760108,00565,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3022,00
EUROVIA CSBAASTASZCS0005022854498,20503,20-0,66498,20503,20188 998444,901 004,60
EUTECH ŠTERBERKBAAEUTECCZ000511090825,9025,90-0,3825,9025,90328295,00250,00
EXCELSIORBAAEXCELCZ0009076741-5,00025,302 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 390,001 390,00+1,841 390,001 390,0056 950754,602 447,20
FAGRONBAATAMDACZ00084612090,0004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,5033,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+12,3205,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00024,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256387,00387,00+1,80387,00387,004417 028238,80731,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00018,60150,00
FERONA PRAHABAAFERONCS000501965235,5033,50-5,0533,5035,50602 05134,1056,00
FERROMET PRAHABAAFERROCS0008412060378,00378,00-10,00378,00378,0051 890138,40649,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456203,00206,00+8,08203,00206,0022545 72067,50321,70
FINOP HOLDINGBAAFINOPCZ0008418001344,50345,30+2,69324,00350,0024986 03784,00345,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,0045,00
FISH FOODBAAZPRRYCZ00090428590,00015,00100,00
FISPOLBAAVAUVECZ00090691590,00012,0044,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,00081,201 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00018,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00032,00500,00
FORMBAAFORMCS0005011253-12,00013,50100,00
FORMTRADE BRNOBAAFORMTCZ000509595096,1096,20+0,4396,1096,20151 44365,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0030,20-5,5730,2036,001203 74021,0050,00
FORTE IFBFAFORTECZ00080330080,00054,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454-0,11024,5073,80
FRANZ EDER TACHOVBAATEROZCS00050233570,00016,0066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-4,3407,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-1,33015,0057,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0002,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0027,00
FRUTA MODŘICEBAAFRUTACZ0005085654-11,1101,0017,30
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5060,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-3,00022,00100,00
GALANT MIKULOVBAAGALANCZ00050883510,00030,5070,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,00345,00+0,72345,00345,0051 725237,50351,90
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+9,78030,00140,00
GASTRONOMIABAAGASTRCS00084328520,00040,00100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-5,25033,00748,20
GEODÉZIEBAAGOELICS0008423059-0,690200,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706301,00301,00+9,85301,00301,0061 806249,40355,30
GEOFYZIKABACGEOFYCZ00090931260,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,100,0048,1048,10361 73246,80104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5021,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,0080,00
GEOTEST BRNOBAAGEOTECS0008448452+3,330357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0043,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,330673,202 129,90
GMR SKUTEČBAAGASMECZ000507855042,0042,00+0,9642,0042,00729431,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0019,00
GRAFIATISKBAAGRAFTCS0008416756-6,8401,00294,40
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00018,0036,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0093,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002526 175280,501 113,00
GRANABAAZZNPICZ0009069050+9,09038,0073,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054134,00132,50-0,55132,50134,004533102,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANITOLBAAGRANICZ00051003540,00030,00428,80
GREIF CRBAAVLEERCS00050386520,000500,00890,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00018,50151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,0050,000,0050,0050,00630040,20120,00
GUMOTEXBAAGUMOTCZ0005086751118,00118,00+9,25118,00118,00894441,00300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265160,0060,00-1,6360,0060,00241 44031,5061,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,5072,50-4,6072,5072,50643545,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902+9,6109,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10686,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+8,39025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708332,50304,00-6,44304,00332,505 3651 690 278101,80625,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ00050891510,00012,0037,00
HIKOR PÍSEKBAAHIKORCS00084567520,00026,0060,00
HMZ BRUNTÁLBAAHMZCZ000509605714,0014,00+3,7014,0014,00334624,0026,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-3,160132,60478,70
HOLCIM ČESKOBAACEVAPCZ0008419256610,00650,10+2,34610,00650,10127 701310,10714,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951804,00662,00+5,71662,00808,004232 648559,301 289,60
HOME PRAHABAAHOMECS0005022565-4,07016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00018,0041,00
HOTEL ČERNIGOVBAACERNICS0008453452-5,96021,00426,40
HOTEL FORUM PRAHABAAFORUMCS0008442851290,60267,00-4,63267,00291,2021059 201100,60359,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00120,60
HOTEL JALTA PRAHABAAJALTACZ0008437258621,00590,00-0,91590,00621,0053 074446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0020,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354135,20135,20-0,06135,20135,20340636,00182,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554240,00240,00-0,46240,00240,00368 64095,00242,00
HOT.INTERNATIONALBAAINTERCS0008436853-2,77017,50229,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,12096,00210,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00020,0041,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-0,270375,00595,80
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735272,0072,000,0072,0072,00321625,0072,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+8,62019,0063,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-4,760805,002 050,00
CHEMOFONDBFACHEMFCZ0009092409317,50332,00-2,00317,50332,00278 737259,60335,10
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,0006,0060,30
CHEMOPROJEKTBAACHEPRCZ0008439155309,00309,00-9,78309,00309,0041 236309,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,0007,0037,10
CHEVAK CHEBBAAVOKCHCZ0009061750+1,18015,0025,70
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0041,000,0041,0041,001873824,7074,00
CHIRONAX PRAHABAACHIROCS0008464962-0,3201,0015,60
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00021,0048,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 198,002 198,00+9,962 198,002 198,0036 5941 800,203 853,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145323,1023,100,0023,1023,101023122,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,004,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00060,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00040,00198,00
IF AB-UNIFONDBFAABUNICZ0008007200-0,71078,00230,00
IF AGREKOBFAAGRKMCZ00080322080,00059,10987,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00017,00170,00
IF BOHATSTVÍBFABOHATCZ00080113011 068,501 080,10+1,861 068,501 087,00196210 958655,301 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201203,20210,00+2,77203,20210,0034971 97470,90206,20
IF ČECHY ZLÍNBFACECHYCZ0008031101125,50121,30-1,86119,80125,509811 95328,60153,20
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0018,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00040,20100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400125,00125,00+8,69125,00125,00789 75053,00161,30
IF EDEN OSTRAVABFADEZINCZ0008016201305,00310,10+3,38305,00310,10144 290222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907787,50791,00+0,54787,50791,002015 785482,001 065,90
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,30180,00+1,05180,00180,309517 126138,50211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206-0,06018,7079,00
IF MERCIA H.K.BFAMERCZ000803270333,7035,10-1,8033,7035,302207 65320,00475,00
IF METALLBFAIFMETCZ0008004009340,10340,10+5,65340,10340,10103 401320,30741,30
IF MORAVABFAIFMORCZ000803310765,0065,00-0,4559,5065,0072045 35561,20100,00
IF NEWTON PRAHABFACENAVCZ000803000426,1026,10+0,3826,1026,101503 9157,9026,10
IF OBCHODUBFAOBCHOCZ0008011103699,30702,10+1,69698,20702,108458 835430,70764,90
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+0,50100,00100,00505 00050,60104,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,1027,00+0,8024,0027,001 21630 43420,8040,80
IF SKPMBFASDRKRCZ000800620281,0083,50-2,5481,0085,0012510 35552,80130,00
IF TERCIER HOLDINGBFATEHOLCZ00080314400,000121,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,000180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00011,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+3,660720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00247,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,0050,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355180,00180,00-3,22180,00180,0061 08057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0025517 59564,4073,20
ILBAU LIBERECBAASILLICS0008461158354,00354,00+9,93354,00354,005017 70026,00724,30
ILBAU STŘÍBROBAASILSCS0005024652-15,900100,00188,00
ILBAU TEPLICEBAASILSTCZ0005038356358,00307,20+2,00307,20358,004013 30428,50339,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,00010,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105300,00300,000,00300,00300,001300154,00600,00
IMPERIAL K.VARYBAAIMPKVCS0008443354175,00169,00-7,58169,00175,00469447,00211,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00010,0010,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855154,00154,000,00154,00154,001154118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057213,00213,00+9,79213,00213,00337 02986,30340,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0048,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-24,17037,3086,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0054,00
INSPEKTABAAINSPECZ00084129541 110,001 110,00+0,811 110,001 110,0011 110439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-5,46035,80208,00
INTERGEOBAAINGEOCS00084411500,0001,0024,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700157,0057,000,0057,0057,001796942,00108,00
INTERHOTEL VORONĚŽBAAVORONCS000844975792,0092,00+9,5292,0092,00327656,50122,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0072,00
INTERSIGMA IF PHABFAINSGCZ0008010501+4,17014,4043,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0012,10
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459+0,3904,5088,40
IP BANKABAAINBACZ0008002854127,90134,70-4,61127,90137,00979128 182122,20262,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804546,90549,90+1,14544,40556,001 488818 488462,10723,20
IPS SKANSKABAAIPSCZ0005110155172,10176,70-7,72172,10176,706611 561149,00270,00
ITEC GROUPBAAELTONCZ0005026955+21,81016,0085,00
IVAX - CRBAAGALENCZ00050968591 066,201 054,00-9,381 054,001 078,403537 1221 060,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-16,6605,0065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904166,10166,00-0,62157,60166,1017128 136152,20166,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1033,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,88056,00105,70
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753356,50371,00-3,20356,50371,003512 840222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465765,0065,00-3,7065,0065,00161 04038,90126,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-5,23050,70154,90
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,00-0,662 565,002 700,001540 2302 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,08038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00033,0088,60
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+9,9501 764,102 520,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,380460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+4,16029,00200,10
JESDREV JESENÍKBAAJESDRCS0008430559-64,6601,0015,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465819,0019,00+8,5719,0019,002139917,5090,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+9,83095,00210,10
JIHLAVANBAAJIHLACS000503096433,1033,100,0033,1033,10361 19217,9040,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6041,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715530,1030,10-4,5930,1030,101545228,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0001,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168548,00548,00-9,86548,00548,0021 096415,00830,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00575,00
JIHOSTROJBAAJIHSTCS000503636747,2047,20+0,2147,2047,201466141,20219,90
JILANABAAJILANCZ00050964530,00057,0070,00
JIRČANYBAACIHDJCZ000511130251,2051,20-0,1951,2051,20420517,0055,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00250,00
JITEX PÍSEKBAAJITEXCZ0005100255-0,54037,0097,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,0063,50+6,8663,5074,0017912 93130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965546,4046,40+1,1546,4046,402092835,00124,10
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0025,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 820,001 950,00+6,371 815,102 000,004892 8461 755,502 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 999,003 000,00+1,702 999,003 000,001441 9922 112,503 272,60
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00019,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 347,001 323,00-0,631 323,001 350,005168 109940,001 875,50
J.B.IFBFAJBINCZ0008017308+6,36047,00105,00
J&T FINANCE GROUPBFAMSVIFCZ000908700381,1081,00+7,1672,3088,0046139 55832,3085,80
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 011,00971,00+0,45971,001 115,003637 034749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 227,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156915,70915,70+1,73915,70915,7032 747629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051490,00490,00-9,95490,00490,001490130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00025,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,003,10
KAPPELBABKAPPLCZ00090900070,0000,10121,50
KARABAAKARACZ00050970555,005,000,005,005,0012605,0040,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 200,001 200,000,001 200,001 200,0044 800682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,00044,5073,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000310,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0025,90
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755458,0058,000,0058,0058,00317425,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00011,7075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,010243,00341,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550602,00602,00-0,19602,00602,0021 204379,50682,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 420,601 333,40-4,441 333,401 420,6022 7541 260,402 352,80
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0068,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0009,5090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545121,00121,00-4,72121,00121,00101 21091,00968,00
KINOTECHNIKA PRAHABAAKINOCS000843795018,3018,300,0018,3018,30611016,00300,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,0063007,0050,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS0005008259+9,0907,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,4209,50100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0071,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359125,10125,20+0,63125,10125,20202 50347,20132,00
KOLBENKABAACKDTRCZ000509415132,0032,000,0032,0032,00928828,50186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+8,47033,00162,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0001,0022,00
KOLORA SEMILYBAAKOLORCZ000508605828,0028,00-9,6428,0028,00772 15623,0037,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 064,001 085,00+1,011 064,001 099,00842911 704837,302 038,20
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5010,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0071,80
KOVÁRSKOBAAKOVARCZ0009068250+8,3208,5099,90
KOVO CHEBBAAKOVCHCS00050031690,00012,0047,00
KOVO PRAHABAAKOVOCZ0008412251+0,66013,5028,00
KOVOBELBAAKOVBECZ0008460151+8,82022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+2,710278,30455,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605931,0031,00-29,5431,0031,001237213,0056,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,0075,00-0,8170,0075,0027019 76029,5097,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000146,70190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415848,1048,10-0,1048,1048,10753 60816,5060,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00027,00294,00
KOVONABAAKOVNACS00084186530,00021,50316,00
KOVONA KARVINÁBAAKOVONCZ000905395587,0087,00+8,9487,0087,00373 21930,00188,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530567,1071,00+4,2467,1071,00503 40561,201 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925124,2024,20-0,6124,2024,20512114,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,18037,2083,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00289,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655226,00226,000,00226,00226,0051 130110,00311,00
KOVOSVITBAAKOSVICS000500446460,4060,40-0,4960,4060,40636257,90123,60
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+5,91010,00130,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+0,63013,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-4,50013,5055,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5038,40
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,002040010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,3026,60+0,5625,3026,601283 39221,0038,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459-5,98051,00155,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+0,010302,50802,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159131,10127,00-9,07127,00131,10313 95827,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675673,6073,60-4,5373,6073,60536829,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00045,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-22,76012,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-51,13030,00193,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,40805,00+0,06751,10805,00141112 571548,50911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,00176,00+0,57176,00176,00203 520138,50312,50
KVANTO IPFBFAKVANTCZ0008026002384,50380,00+0,10378,50384,50477181 916219,90381,90
KVATROO FINANCEBAAKOHUDCS000501195670,1070,10+0,0770,1070,10642157,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,5010,00
K-T-V INVESTBAAKOTVACZ0009048955565,00565,00+0,35565,00565,0084 520394,003 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+8,10014,0033,00
LADA SOBĚSLAVBAALADACS0005005669+5,4304,00178,60
LANEXBAALANEXCZ00050168570,000235,10416,10
LARM NETOLICEBAALARMCZ0005036251123,00123,000,00123,00123,005615102,90132,00
LATER CHRUDIMBAALATERCZ0005103259245,00245,00+4,09245,00245,004110 045155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557184,30184,300,00184,30184,3081 47486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50210,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000122,00560,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851233,00231,00-0,36231,00233,00184 179230,50534,50
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125198,00110,00-1,6398,00110,00262 76254,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,00+2,56200,00200,0020641 200111,00205,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,920110,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-3,330174,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758458,00458,000,00458,00458,001458323,001 875,40
LB INVESTBAALACRUCZ0009041752-3,16010,2041,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,26014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00061,10113,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000211,00678,00
LÉČIVABAALECIVCZ00051047522 483,502 487,000,002 474,502 489,003689 4892 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-1,140139,20396,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+8,120183,00531,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00027,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995445,6045,60-1,0845,6045,60627441,00147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00011,0079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665337,0037,00+8,8237,0037,0072596,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-1,13041,5061,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,1019,100,0019,1019,101426716,0027,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,0009,0021,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+8,1002,0040,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,0086,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,0049617,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335227,3027,00-0,5527,0027,303183921,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00025,0045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+7,14014,0030,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955815,1015,100,0015,1015,102307,0031,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,5092,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00075,00222,50
LESNÍ SP.PLANÁBAALESPMCZ0009037255+8,3301,0026,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00029,0058,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+8,82019,0037,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0040,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,0904,0036,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00036,0050,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+3,24010,0077,30
LESNÍ SP.TRHANOVBAALESTHCZ000903755245,1045,100,0045,1045,101536 90044,0060,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,09013,50200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+3,0701,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435096,0096,00-9,4396,0096,00109603,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0025,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00030,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-3,35020,0065,20
LESTA OLOMOUCBAALESTOCZ0009038956+4,94015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0089,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1023,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,000,0038,0038,00622835,0049,90
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-5,00017,0057,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00040,00315,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00025,40139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6045,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ0009043659+9,52011,0026,90
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00017,0097,00
LESY MĚLNÍKBAALESMECZ0009060554+9,09014,0062,90
LESY ML.BOLESLAVBAALESMBCZ0009060653+1,12032,0090,10
LESY NIŽBORBAALESNICZ0009040556149,90149,90-6,25149,90149,9010014 99020,00165,00
LESY PELHŘIMOVBAALESPECZ00090418510,00018,0055,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY PROTIVÍNBAALESPRCZ000904195040,1040,100,0040,1040,10416033,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0027,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,67018,0056,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00029,5061,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,6707,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,69013,00150,00
LIBERTY OSTRAVABAANOVHUCZ0005098251295,20296,10-0,49282,50298,0025274 057229,80469,50
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000189,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458+3,77025,00115,00
LIGMETBAALIGMECS00084244530,00028,0041,00
LIGNA PRAHABAALIGNACZ00084619510,00040,0077,00
LIGNUM HODONÍNBAALIGHOCS0008452454+14,2801,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0004,0032,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415158,0058,00-4,8858,0058,00529011,5060,90
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,26015,00836,10
LINASET BUDIŠOVBAALINASCZ0005096156+1,93033,0082,10
LINEA NIVNICEBAALINEACZ00090643580,00084,00141,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0008,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,1901,00300,00
LITES LIBERECBAALITESCS00050417550,00015,0026,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,0007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915760,5061,00-1,0160,5061,001237 45236,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00014,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757156,00156,00+2,69156,00156,00213 27681,00156,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700356,0056,00+9,8056,0056,00528016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255626,0026,00-3,7026,0026,003078026,0079,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0011,00
MADETABAAJIMLECS0008420550287,10310,50+7,19287,10310,50257 599170,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795991,0091,000,0091,0091,001099 91925,50100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001890029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+8,98014,0097,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,00085,00600,00
MANHATTAN IFBFAIFUNCZ00080046031 152,101 160,00+0,601 152,101 160,001517 361712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0014561,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50639,00
MASNA STUDENÁBAAMASNACS000845635638,0038,00-5,0038,0038,002076033,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456888,0088,00+2,3288,0088,00761680,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,8708,0064,50
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,0007,00108,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00041,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252-0,33011,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ0008032109+8,97034,40300,00
MASSAGBAAMASSACS000500525524,0024,00-4,0024,0024,0024817,0062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406880,00880,00-2,90880,00880,001880170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105945,0037,40-2,6037,4045,002183920,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896046,0046,00-2,1246,0046,002196634,4093,20
MERKUR PRAHABAAMERPHCS00084390630,00022,0027,80
MERKURIA PRAHABAAMERKUCZ0009079000-50,0001,0013,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 400,001 400,00-0,051 400,001 400,001825 200684,301 900,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,66015,0070,40
METRA BLANSKOBAAMETRACS0005010057-11,77014,00108,30
METROPROJEKT PRAHABAAMEPROCS0008436762-4,79027,00130,00
METROSTAVBAAMESTACZ0005006502140,20143,10+1,10140,20146,0012317 653108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+0,07024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156-3,0308,9033,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857380,50391,00-0,23380,50391,00238 972125,30560,10
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0058,00
MILETABAAMILETCS0005027457-8,77021,0055,00
MILO OLOMOUCBAAMILOCS0008430054195,00195,000,00195,00195,00163 120169,101 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-12,5007,0066,00
MINVESTBFAIFMICZ0009086500-8,51038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0001,0047,00
MJM LITOVELBAAZZNSRCS000843475942,0042,000,0042,0042,001458827,0060,20
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00017,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,00432,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0034,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,0036,000,0036,0036,0027221,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+1,4404,00235,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0007,0015,10
MONTA SPOL.BAAZESTNCZ0009035150+7,14015,0030,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+0,87018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+9,67030,00136,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-4,25045,00196,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00041,0091,10
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0008,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,0061,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,80040,20106,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-3,75032,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658775,00775,00-1,89775,00775,0064 650705,001 011,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+0,23045,10180,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0039,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000182,00487,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+23,91027,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-9,840139,00517,90
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00050,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+1,14021,0055,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652699,00699,00+9,87699,00699,005840 542460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00099,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+4,76010,0035,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057250,00233,40+1,32233,40250,009623 718210,801 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+0,05042,0094,00
MOTOKOV INTER.BAAMOTINCZ0008417755113,00113,000,00113,00113,00283 16474,70268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558263,00263,00+6,82236,10263,00194 86391,50266,00
MOTORPALBAAMOTORCZ0005084558123,00121,500,00121,50123,00182 19669,80200,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,19020,00127,80
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,00375,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-5,55012,0022,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80160,00
MSABAAMSACZ0005016501131,00131,00+0,76131,00131,007917123,00715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0006,0024,90
MTH PRAHABAAMTHCZ0008201852+0,11033,7054,50
MUROM MOSTBAAMUROMCZ0009034252+3,22020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0030,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,0099,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750819,0019,000,0019,0019,003566513,2037,60
NATE CHOTĚBOŘBAANAPTECS00050278530,00042,5062,00
NATURAMYL H.BRODBAANATURCZ000508405379,0079,00-0,6279,0079,0021587,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00306,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7057,50
NEMOHOLDBAAOBOSCZ0009034153+6,66012,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255589,00590,00-0,01589,00590,002715 928408,70794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0062,10
NOVING ŘÍČANYBAANOVINCS0008425351-4,76040,00105,00
NOWACO MRAZÍRNYBAASLMRACS0008428751100,10100,10-2,55100,10100,20292 90314,00150,00
NYCOMBAANYCOMCZ0009032058+0,82018,0075,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,004560140,00417,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561-7,680234,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+0,90052,00184,60
OBEK SERVISBAACADTCS00050259560,00010,0099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0005,0030,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00360,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353360,30363,00+0,80360,30363,00279 752293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937572,802,80+86,662,802,80852381,0020,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+5,06032,0096,70
OBILABAAOBILACZ00084272000,00043,0043,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415242,0042,00+5,0042,0042,00416812,0095,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,83030,0099,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0041,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250820,0020,00-9,0920,0020,004896020,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-8,33022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+27,11046,50150,00
OHL ŽSBAAZSTBOCS0005028554-0,030201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00043,0050,70
OKDBAAOKDCZ0005100651194,40185,00-6,75180,10194,40540100 440143,40262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS0008445953196,00180,00+0,57180,00196,00173 09230,30181,80
OL INVEST OLOMOUCBFAOLINVCZ0009091609-0,33040,90500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,70081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,3040,60-0,8840,3040,60341 37636,0085,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754+0,14043,00121,70
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00300,10
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-5,060184,40800,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-8,82013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00104,50
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0014,00
ORCA BRNOBFAMAISICZ00090864010,00032,5037,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958100,00100,00+9,33100,00100,0010010 00017,00128,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+6,2501,0017,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950438,0038,00+8,5738,0038,00702 66023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00035,00507,10
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,001597525,1072,00
OSONA PLZEŇBAACADPNCS000502585730,1030,10-0,2930,1030,102781314,0035,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00172,20
OSTRAVIA TRADEBAASTMOSCZ0009094108+0,42019,5036,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401270,20270,200,00270,20270,2051 351168,00285,50
OSTROJBAAOSTROCS0008435558+4,24050,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852151,00151,00-4,12151,00151,00460427,60193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,00250085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205640,0040,000,0040,0040,00832012,0041,30
O2 C.R.BAATELECCZ0009093209446,10447,00+0,44438,50448,901 825815 461417,70450,10
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,0041,50-4,0240,0041,50381 53228,0045,00
PALABABAAPALABCS000501325927,0027,000,0027,0027,00513524,0077,00
PANAV SENICE NA H.BAAPANAVCZ000507955831,3031,30+0,3231,3031,301856319,0090,00
PANKRÁCBAAPANKRCZ00090332050,0003,00115,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,12024,0055,00
PARAMOBAAPARAMCZ0005091355257,00230,10-6,98230,10257,00751178 209218,60650,00
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,00+0,19222,00222,00143 108133,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-4,96073,00312,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ0008451259-3,14030,0060,00
PBS BRNO DIZBAAPBRSTCS00050079540,00017,1044,00
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1084,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,00375,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00320,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+9,70039,00294,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00212,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50147,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,10011,3047,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00024,0094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925435,0035,000,0035,0035,00301 05019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,7055,60-7,7455,6055,70442 44912,0060,30
PETRA STRÁNÍBAAPETRACS0005043157-8,0001,5062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 800,007 436,00-4,357 436,007 800,002852 120 7166 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505250,00250,000,00250,00250,00125043,00250,00
PILANA TOOLSBAAPILANCZ0005008458119,00119,00-4,80119,00119,00671445,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00020,00107,00
PIVOVAR MOSTBAAPIVMOCS0008459053-3,18025,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,8035,80+0,6735,8035,80828627,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9021,10
PIVOVAR RADEGASTBAAPIVORCS00084643502 100,001 920,00-6,421 876,802 100,001019 2581 860,705 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751140,00133,00-1,25133,00140,00202 765107,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200885,00798,00-1,85798,00885,001714 784673,901 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-0,04048,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,5066,00-4,1164,5066,00322 09460,90235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1050,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+68,24027,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325829,5029,500,0029,5029,501029527,50167,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-3,70026,0089,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,50401,00-8,08400,50413,00249 751252,00456,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,002194524,10140,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650253,50253,50-1,36253,50253,5041 014180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00060,90256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190665,1067,10-1,3165,1067,10201 32231,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453318,00318,00-9,91318,00318,0041 272307,10639,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 270,203 107,70-3,453 107,703 270,20928 4272 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-4,810126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,0069,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+8,82054,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0030,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465291,0091,00+0,5791,0091,00302 73035,2091,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,6509,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00010,0059,00
POLYGRAFIABAAPLGRACS00084151620,0008,1020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 130,101 130,10-9,571 130,101 130,1022 260751,501 508,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-4,21049,00372,00
POŠT.TISK.CENINBAAPTCENCZ0008439254346,00350,00+2,02346,00350,0072 446293,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,003,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,050195,50491,00
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,990175,005 833,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,000,0080,0080,001188076,00210,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00059,2089,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,0060,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,21091,70399,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,00260,00-1,75260,00268,0034892 886219,10394,80
PPHBFAFIOIFCZ0008021904+4,80040,00155,80
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00335,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+5,88032,20199,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,00+9,0924,0024,00716818,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175111,0011,000,0011,0011,00727928,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0038,50
PRAGA LOUNYBAAPRALNCZ0005109801-5,250359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000420,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,00-5,5112,0012,00101208,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00018,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-4,54021,00134,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-33,3301,0031,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+9,97032,00226,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515875,4075,40+0,1975,2075,401078 06370,20109,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 621,001 621,00-0,211 621,001 621,102540 5261 445,002 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,00814 4001 540,003 080,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-3,540752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS0008414553116,00115,00+0,55115,00116,00738 40025,20115,30
PREFA BRNOBAAPRFBOCS000504055931,1031,10+0,1631,1031,102371511,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-2,70018,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545789,1089,10+0,1189,1089,101018 99938,5091,50
PREFA PHA MALEŠICEBAAPREFACZ000508495466,1067,20-2,4966,1067,20845 57928,00141,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0031,70
PREGISBAABIDATCS00084235620,00019,00100,00
PRECHEZABAAPRECHCZ0005097253110,00110,20-0,03110,00110,3018119 91949,10114,00
PREMINGBAAPREMGCS00050337520,00070,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00031,5050,00
PRESENT PROGRES IFBFACOPROCZ0008031044365,10365,10+1,13365,10365,103010 953140,10514,40
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5046,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00013,0015,00
PRIOR ČRBAAPRICBCS00084578590,000130,00167,00
PRIOR IKBAAPRIODCZ0009034054178,30178,300,00178,30178,302357132,00326,00
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280639,5035,00+2,3835,0039,9036014 08118,9046,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,0066,50
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,32095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,0001,0085,50
PROJEKT KAPITALBFAKRUIFCZ000802540079,0083,00+8,1679,0083,0029323 95964,70266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,007,50
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0033,00
PROSPERITA IF ORL.BFBPROINCZ00080239420,000230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900370,00390,00+1,44369,50390,001 051397 232154,60377,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,0007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,00900,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00048,0060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820940,1040,100,0040,1040,101040122,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652204,00204,000,00204,00204,0081 632110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,54020,5082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000260,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,0060,00+6,9660,0062,9038023 76348,50263,40
PS PARDUBICEBAAPSPACZ0009054359245,00245,00-0,14245,00245,0024901,00295,40
PSGBAAPSGCS0005006469-3,22024,50172,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00176,00
PSVSBAAPRSVOCZ0005111500+0,15030,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0008,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00045,0047,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704550,90530,60+0,44525,50556,501 124621 666372,30554,60
P-D REFRACTORIESBAAMSLZCZ000501045438,1038,10-9,2838,1038,101245730,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115474,6074,60+0,4074,6074,60859727,00531,60
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+0,1601,0082,50
RAKOBAARAKERCS0008418752743,80749,40-3,02743,80749,40128 942578,301 455,70
RAPIDBAARAPIDCZ0008413259-4,980106,001 866,00
RAŠELINABAARASELCZ000907405044,1044,10-9,3844,1044,102088218,0051,30
REAS BRNOBAAREASCS0008450953-13,36022,00500,00
REDASHBFARENTCZ0009090809+1,85018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,76016,0049,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS0008432654+8,04033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,2031,20+0,3231,2031,201546823,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,70710,00+0,44692,00710,00916644 655429,40781,00
REPROGENBAAREPRGCS00084574610,00033,5073,10
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509930,60933,000,00927,80935,102 8952 699 521772,601 004,00
RETEX IVANČICEBAARETEXCS0005029859+5,8808,0021,00
RIO OD MOSTBAARIOCZ00084655560,00039,50105,00
RMS MEZZANINEBAAPVTCS0008416251-3,1101 417,503 071,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,00+5,24321,00321,004213 48277,00335,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760723,0023,00-8,0023,0023,002557517,0025,10
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0050,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0052,50
RUBENABAAGUMOKCZ0005091553123,00135,00+2,78123,00135,00141 77031,60126,40
RUBÍN DYN.IFBFARUBINCZ0008030905602,00602,00+9,84602,00602,003018 060208,00602,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+0,930150,10811,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1011,00
RUVEBAARUVECS000843935280,0080,00+0,7180,0080,0064801,0096,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+6,25039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00010,0057,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+7,14018,0047,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,2060,30+0,0660,2060,301060240,0089,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00118,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,0033,000,0033,0033,00619826,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455101,00101,00+0,49101,00101,00121 21289,00168,00
RYBENA RUMBURKBAARYBRUCZ0009050951218,10218,10+0,04218,10218,10122 617218,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,0071,000,0071,0071,00535555,00257,60
R-TECHBAARUBENCS0008453759109,00109,00+4,80109,00109,00332738,50109,00
SAFINA VESTECBAASAFINCS000501435643,6043,60+0,5043,6043,60313133,00122,00
SAKASBAAOBSTCS00050385530,00045,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,0037,00
SAMKABAAPOTRVCZ00051045540,00031,7088,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 193,50
SANITASBAASANITCS0008427563-3,5601,00247,90
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+11,1104,0012,10
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00013,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000104,50422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 650,002 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00017,5046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1058,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00390,00
SČ ARMATURKABAASCARMCS00050038540,00022,5086,00
SČ ENERGETIKABAASEVENCZ00050780552 278,502 275,50+0,072 275,502 278,502045 5181 586,602 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,8501 636,402 590,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0020,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00640,00+9,86640,00640,007044 800502,10677,50
SČCBAASCCIHCS0008460754-5,49010,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-2,82020,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0015,00
SECO TRANS M.B.BAACADMBCZ000820575427,1027,100,0027,1027,10821723,0064,30
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00020,0024,00
SELEKTA PACOVBAASELPACZ00090353580,00079,0088,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00541 51223,0034,00
SELGENBAASELGECZ0009033650-9,91078,201 636,00
SELIKO OLOMOUCBAASELIKCZ0008430857-0,09093,001 409,70
SELLIER & BELLOTBAASELBECS0005013358150,50150,00-0,54150,00150,50345 102139,90264,60
SEMENA VELELIBYBAASEVELCZ0009086104+7,6905,0028,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0025,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-8,70068,001 000,00
SEMPRA PRAHABAASERVICZ000906375613,0014,00+4,7613,0014,00405457,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-9,0901,00100,00
SETUZABAASETUZCZ0008460052736,80750,00+1,56736,80751,007556 138585,401 249,70
SEVAC PRAHABAASEVACCZ0009065850135,10137,10-0,80135,10137,10568097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380326,0026,00+8,3326,0026,001539013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-2,83011,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350907,00936,00+6,10907,00940,007265 861693,701 149,50
SEVEROSKLO N.BORBAASEVSKCS0008460655123,40123,40-0,47123,40123,4010112 46338,00167,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00620,00
SEVTBAASEVTCS0008442455105,00105,000,00105,00105,00552570,00245,00
SFINXBAASFINXCS000503645820,0020,00+8,1020,0020,001530014,0022,00
SG - INDUSTRYBFAYSECZ000908770676,9072,70+0,1872,7076,9051438 37170,40170,00
SHD KOMESBAASHDKOCS0008423851-9,58039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00020,0058,00
SIDIA OLOMOUCBAASIDIACS000841965141,5041,50-3,4841,5041,501562341,50353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385763,0074,90-9,1063,0074,9017110 88123,3072,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900182,00182,00-2,15182,00182,00142 548140,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS0005023555+10,00016,0098,00
SILNICE JIČÍNBAASILJCCS00050343540,00027,0046,10
SILNICE JIHLAVABAASILJICS00050299580,00099,00181,50
SILNICE KLATOVYBAASILKTCS00050237530,00033,0071,00
SILNICE LITOMYŠLBAASILLCS00050351530,00040,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00180,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,5606,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+2,32034,50200,00
SILONBAASILONCZ0005094458-1,79041,50152,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,00036,00100,00
SILVACOBAASILPRCZ00090369500,0001,8010,00
SKALIČANBAASKALCCS00084546660,00010,0037,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652503,60503,60+0,30503,60503,6031 511452,201 838,40
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+29,740369,00915,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-7,63025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,00857,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-0,5603,0060,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195060,0060,000,0060,0060,0016052,0094,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+8,27011,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,3042,30-0,6542,3042,301876136,0079,50
SLEZSKÝ KÁMENBAASLKAMCS000842845434,0034,00-8,1034,0034,001551015,5040,10
SLH, A.S.BAASOLOCS000844635775,0075,00+7,1475,0075,00241 80047,00100,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285552,0052,000,0052,0052,001052041,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,10130,100,00130,10130,10151 952100,00150,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0029,000,0029,0029,00621 79823,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00011,0092,00
SLUVIS PRAHABAASLUVICS0008437356-0,8005,9017,30
SM ENERGETIKABAASMENGCZ00050783521 650,001 700,00+4,241 650,001 700,10711 8001 350,102 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 445,001 445,00-8,651 445,001 445,002028 9001 142,503 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265981,5081,50+2,5181,5081,50216335,00122,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00140,00+2,79140,00140,00375 18082,10200,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,87027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00034,70130,00
SOFTWARE 602BAASOFTWCZ0009092300390,00356,00-3,10356,00390,0022585 875302,90441,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,00124,70
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952654,80667,10-3,22654,80690,004429 564495,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165142,4042,40+3,4142,4042,401772114,0045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+3,08029,00149,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,00090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,0030,000,0030,0030,00927022,0055,00
SPECIÁL INVESTBFASPEINCZ000908290540,5040,30-7,8140,3040,50803 22818,0050,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,0081,50
SPOFA PRAHABAASPOFACZ000507425292,5095,50-0,2792,5095,50201 89786,80228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,130181,00241,00
SPOLANABAASPOLACS0008424958135,00127,00-4,69125,70135,00445 560102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,3062,30-2,2762,2062,30905 60557,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,5057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,40386,20-0,41365,40388,401 078416 173317,60433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,3063,10+0,5261,4070,001 40291 35656,3092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,20215,00+4,37201,70222,002 328509 673134,30218,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00365,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0036,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,50080,00152,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+9,09019,0050,00
STAP VILÉMOVBAASTAPCS0005012251-6,66049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0093,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350250,00250,00+1,62250,00250,0041 000221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-5,12033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,000108,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0005,5025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0018,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00044,00330,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00023,80140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00040,40101,10
STATUS STAVEBNÍBAASTATUCS0005037555-5,000162,00350,00
STAVBY BRNOBAAZESBOCZ00090346580,00026,0040,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00034,0075,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00016,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00045,0061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0003,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,5031,50-4,5431,5031,50928431,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00023,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00020,0028,10
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,0034,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,5012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+12,5004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00100,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00020,0039,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+3,33034,00206,60
STAVO PLANÁ U M.L.BAASTAVPCS000502525345,0045,000,0045,0045,001567535,3063,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0054,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,0038,70
STAVOMONTÁŽE PARD.BAASTAPACZ000905455710,0010,00+11,1110,0010,008801,0022,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,006,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00033,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,09019,0048,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+7,14013,0047,00
STAV.POD.JABLONECBAASPJABCS0005038959+1,9408,0040,00
STČ ENERGETICKÁBAASTRENCZ00050782531 386,101 387,20-0,631 382,001 391,101723 5631 308,601 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0036,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0001 258,002 263,60
STOCK PLZEŇBAALIKERCS0008418554-3,490904,501 500,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 300,00
STRABAGBAASILOSCZ0008434107502,00502,000,00502,00502,002010 040121,70550,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654775,00775,000,00775,00775,002317 825117,001 018,50
STRABAG RYCHNOV NKBAASILRYCZ0005034454-0,60059,50939,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+2,99020,00902,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 577,801 605,50-0,311 577,801 605,502234 960970,101 603,20
STROJEXPORT PRAHABAASTREXCZ00084127560,00022,0036,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJINGSTAV BRNOBAASTRINCS000503165746,0038,00+7,7838,0046,002299626,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0055,00
STROJÍRNA SEDLICEBAASTRSECZ000904125768,1068,10-4,9868,1068,10161 09015,0075,50
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0068,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00056,0080,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665236,0036,000,0036,0036,00621622,7040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5020,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0034,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0047,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+4,35063,00110,10
STUHA DOBRUŠKABAASTUHACZ0005087452251,10251,100,00251,10251,1061 50791,10270,60
SUBEKOBAAKOREKCZ00050942500,0001,0059,00
SUBTERRABAASBTERCS0005023050-4,66093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0042,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS00050245530,00022,00135,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0001,0019,50
SVIT ZLÍNBAASVITCZ000507665333,6034,20+1,6633,6035,001745 94824,2050,30
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253102,00102,10+0,97102,00102,10303 06256,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0014,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0059,60
SVÚSS PRAHABAASVUSSCZ00050997549,109,100,009,109,101201 0929,0030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00034,0042,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00600,00
ŠKODABAASKODACS0005041250339,20330,00-1,35330,00349,801 485501 152278,40994,50
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,3033,00-6,9832,3033,002891432,6077,50
ŠKODA PRAHABAASKOPHCS0005006857-2,530330,201 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00113,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715447,5054,00-0,2447,5054,00321 57213,00103,00
ŠMERAL BRNOBAASMERACS000502935420,0020,00-2,8620,0020,001632020,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,10102,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595251,0051,00+8,5151,0051,00630635,3096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70139,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-2,120147,00890,50
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00016,60220,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+1,17508,00508,003618 288399,60889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+3,15095,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,000142,00254,00
TAGREABAAZZNTACS00084576510,00033,0058,60
TANEXBAATANEXCS0008415055+2,5501,0013,90
TANEX PLASTY JAR.BAATANPLCZ0005073809+2,480130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+0,980135,40362,00
TATRABAATATRACS000501845663,2063,20-0,3963,2063,4037523 73457,7087,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS0005017151+8,1801,006,70
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0033,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-5,95021,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00522,60
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00040,00466,60
TEINVESTBAATMPCS00084430572 035,002 050,10-0,921 950,102 100,0068138 5411 767,802 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00012,0042,00
TENEZBAATENEZCS0005028158-75,08033,00399,30
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050130,20130,20+4,16130,20130,20243 125112,00400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+9,740154,00349,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000138,10302,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+10,000155,00377,30
TEPLÁRNY BRNOBAATPLBOCS00084521570,000346,201 285,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452-7,260277,50798,90
TEPNABAATEPNACS0005026855+9,0908,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,18050,60204,00
TEREOS TTDBAAPRACUCZ0005104851-3,70018,0094,40
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00028,0031,00
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5020,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,33010,0078,50
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135145,0044,50+6,6444,5045,00924 12123,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465436,1036,10+1,9736,1036,10361 30031,10763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-0,01055,40261,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851287,00287,00-0,51287,00287,003510 045266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+20,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,8016,80-4,0016,8016,805592411,0032,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,10+4,5223,1023,10441 01620,1041,10
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,00+1,1245,0045,00401 80043,5083,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,60-1,3016,8017,601412 45012,0023,00
TICKETPRO PRAHABAATIKETCZ00090903040,00056 491,4085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,5906,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,5078,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-21,65018,00267,90
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0022,00
TOMABAATOMACZ000508855951,6053,00+4,7551,6055,0027514 67122,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00259,50
TON BYSTŘICE P.HSTBAATONCZ0005090555202,60202,60-9,06202,60202,6051 013106,10299,00
TONABAATONACZ0005041160+0,34028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605562,0062,00-0,9761,0062,0033320 59660,40138,80
TONASOBAATONASCS0008423257+6,27037,6072,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0036,00
TOS RAKOVNÍKBAATOSRACS000501525426,2026,30-0,2626,2026,30481 25915,2026,30
TOS SVITAVYBAATOSSVCS0005009356+9,52017,0026,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,5030,00-3,8430,0031,501695 11226,5071,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+57,98034,50152,00
TRANSAKTABAATRANSCZ00084133580,00041,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+4,39035,0093,70
TRANZABAATRANZCZ00050763560,00026,0060,00
TREND V.I.F. PRAHABFBTRENDCZ000801690447,3047,30+0,2747,3049,0029414 03341,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+0,47025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,0008,0045,00
TRIOLA PRAHABAATRIOLCZ00050907530,00029,00220,00
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,80148,00+2,26144,80149,50687102 340128,00199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00022,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,5059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,004,00
TUZEX PRAHABAATUZEXCS0008411757+16,5003,5022,00
TYLEX LETOVICEBAATYLEXCS0005006154-9,780104,80330,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000126,00320,20
TZPBAATZPCZ00050880540,00040,00129,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+3,03016,0019,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000100,00800,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5020,00
UNEXBAAUNISTCS0005015759198,00190,00+2,44190,00198,0011021 25227,00254,00
UNIBETONBAAUNIBECZ00050834510,0001,009,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+81,8101,0015,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00184,90
UNIMONT OSTRAVABAAUNIMOCZ0009064457+10,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+26,5500,108 183,50
UNION CUKR KOLÍNBAAUNCUKCS0008425252-4,00020,6070,30
UNIPETROLBAAUNIPECZ000909150071,6071,80-0,6071,4073,109 325674 24059,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0001,0010,00
UNITED ENERGYBAAPSZTECS0008458659-7,690703,401 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,5027,50+3,2227,5027,501335817,0058,30
ÚPBACPIVOUCZ00084588580,000153,10368,00
ÚPBAAPIVOUCS00084588650,000151,20412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356200,00200,000,00200,00200,00173 40035,50200,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00056,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00019,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,00130049,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,001257622,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0070,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00045,00224,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,00336,70
VAI HPBAAHPCZ00050749550,000125,10998,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755133,50135,00+0,17133,50135,00749 96792,00288,10
VALUTA IF HOŘICEBFAVALCZ0008006103300,10300,10+9,12300,10300,1051 501180,50300,10
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-5,17031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,00022,4074,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400+0,07068,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0014,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 418,501 356,00+0,061 350,101 437,001419 5341 109,102 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-2,97031,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551904,50904,50+2,05904,50904,5021 809800,002 854,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,0030,00-9,0930,0030,00451 35028,0050,80
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-6,6607,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0016,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5025,00
VELVANA VELVARYBAAVELVACS0008424859-6,810121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABAAMASROCS00084589560,0005,50100,00
VENNUS PRAHABACMASROCS00090295668,508,50-5,558,508,50403408,501 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,3701 166,503 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00026,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850268,80252,20-6,83252,10273,409725 23060,00417,70
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925815,5015,50+3,3315,5015,502741915,0034,00
VHOSBAAVHOSCZ00090472540,00057,00220,00
VIGONA SVITAVYBAAVIGONCZ000508135644,0048,00+4,5444,0048,00241 10414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195469,0069,00+0,7269,0069,00402 76047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052216,00216,000,00216,00216,0061 296203,00850,30
VÍNO BZENECBAAVINOBCS000842226750,1050,10-3,8350,1050,10210041,5070,50
VÍNO MIKULOVBAAVINOMCS00084651590,00027,10120,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00012,0057,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-5,06069,00264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,004,00
VÍTKOVICEBAAVITKOCZ0005098558129,20136,10+1,51129,20137,4022029 866111,10174,80
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-11,1108,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0025,00
VLNAPBAAVLNAPCZ0005087650113,30117,20-1,62113,30119,2030536 01318,00121,40
VMV HOLDINGBAAMASOPCZ0005099952+0,18019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256+0,820105,50171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0006,00108,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00016,5074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957380,00380,30-2,66380,00380,30207 602346,801 025,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0016,40
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,26013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+4,9401,00467,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-6,2506,0059,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00027,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00019,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+1,98013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000162,301 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-2,95022,9080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685090,0090,00+7,1490,0090,001090018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0039,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754125,00125,00-0,91125,00125,00607 500108,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735331,1031,100,0031,1031,102062214,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000207,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,51010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0036,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0029,10
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,0051,00+8,2851,0051,00630622,0051,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,5077,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00016,6059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,0037,00-9,7537,0037,0032011 8409,00163,70
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0047,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00020,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,65014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00047,0060,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,70093,30472,00
VOSBAAVOPRSCS0005036052-0,4903,5010,10
VPÚ DECO BRNOBAADECBOCS0008448361+4,72078,60573,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00017,00170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,008,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00043,00103,00
VÚ ČERPADELBAAVUCCS00050167570,00017,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,0042,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00022,3062,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,83029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-1,94027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453182,50174,50+1,04174,50185,00315 678135,00411,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0025,00
VUPEK PRAHABAAVUPEKCS00084382550,00042,00148,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,00+5,76100,00100,00909 00047,50100,00
VUZORTBAAVUZORCZ00084399080,00064,00106,30
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480062,1062,00+4,3862,0065,001 25681 41845,1067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,005010 00048,50203,60
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658156,00156,10+3,35156,00156,10162 497110,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,0097,00
WIENERBERGER C.P.BAAJICIHCS0008415857402,10400,00+0,25400,00402,104819 274145,50500,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-10,9401,00217,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520670,0070,00-7,8970,0070,00825 74043,00148,00
YTONGBAAPORBECS0008420162356,00356,000,00356,00356,0041 424208,001 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885757,7057,70-4,3157,7057,70634630,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+9,61030,0057,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00900,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,87033,80385,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,2609,0020,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,1092,10-4,1692,1092,10655338,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065873,0066,00+1,6064,5073,0035724 24651,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,4018,10-2,0517,4018,101492 6279,3053,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,40010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 970,002 000,00+1,181 950,202 000,003568 8441 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,00-23,4813,0013,00496371,0050,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00014,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 114,502 114,50-5,852 114,502 114,5024 2291 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00040,00100,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00014,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175383,0083,00+8,9383,0083,0015813 11413,9083,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,8907,0053,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-9,21018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00031,50124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00028,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0045,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1028,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00284,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00018,6023,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,0031,00-1,5831,0031,00361 11617,0032,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS0008426458+8,33025,0039,00
ZENZA ZNOJMOBAAZENZACS000845195121,0021,000,0021,0021,003063016,00108,00
ZES BRNOBAAZESTCZ00090355560,000130,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0071,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0040,00
ZETORBACZETORCS00050698550,000110,00110,00
ZETORBAAZETORCS0005029263+1,82024,5076,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165010,5010,50-4,5410,5010,503326,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+12,0706,5010,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,32045,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,710320,00556,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,0081,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00040,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,00321,40-0,58318,50324,00879282 871180,10324,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0017,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00014,0054,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0070,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00036,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+19,590120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0035,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0034,50
ZPA PEČKYBAAZPAPCCS0005013655-6,28066,00206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,6032,60+0,1532,6032,602581527,2051,90
ZPS ZLÍNBAAZPSZLCS0005004357473,50452,10+1,29451,00473,503616 447451,001 585,60
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-7,14015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,0001,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+7,6908,0020,00
ZVVZBAAZVVZCZ0005081653241,10241,10-2,25241,10241,1081 929166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0032,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558+8,86030,0092,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+0,33014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715348,6048,60+0,3548,6048,601258338,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00045,0046,10
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9078,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-2,06066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0096,40
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-1,77090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0026,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0050,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,00119,00
ZZN POLABÍBAAZZNNBCZ00090928050,00012,30100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00021,0030,00
ZZN POMORAVÍBAAZZNHOCS000846335275,6075,60-5,5875,6075,60231 73925,0085,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00030,00100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0050,10
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,0058,30
ZZN SVITAVYBAAZZNSVCZ00090704540,00017,8077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+3,3305,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+8,82014,0074,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0050,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00018,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-2,77016,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00011,00167,30
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0029,00
ŽĎASBAAZDASCS0005031152361,00361,00+0,50361,00361,0082 888300,50565,10
ŽDB BOHUMÍNBAAZDBCZ0005098152100,20100,20+3,07100,20100,20303 00672,20179,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,50190,00-0,60180,50190,008916 815132,10227,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656890,10890,10-0,07890,00920,00448403 202169,00924,80
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+8,58028,50102,60
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557138,00138,00+9,35138,00138,006828111,40329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00103,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,20414,00-0,76393,20415,00578237 697360,00483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 809,101 750,10-2,271 725,101 818,303358 4851 700,402 221,90
ŽOS NYMBURKBAAZOSNYCZ000904835132,3032,300,0032,3032,302064621,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,66012,0028,80
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6035,50
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0094,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00036,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707870,10840,10-0,26840,10884,50332288 680644,00888,90