Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 4:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.05.199929.06.1999
01.07.199930.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803138,00138,00+7,81138,00138,00212 898117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625750,0050,00+8,6950,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0012,000,0011,7012,002 25327 00611,5018,00
AGB IF IIBFAAGBIFCZ0008026200247,50250,50+0,88245,50252,00445111 061200,10265,10
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,000015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,203,20-11,113,203,201 8275 8462,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156153,00153,00+0,65153,00153,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00617426,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686080,0088,500,0080,0088,500028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,0011611 71686,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,000026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,10251 32845,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665024,0024,000,0024,0024,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910910,0010,000,0010,0010,00009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,1068,100,0068,1068,100050,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,10006,007,10
AGROVYSOČINABAAAGVYSCS000846316220,0020,00+5,2620,0020,00009,1020,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,0080,000,0080,0080,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585375,0075,00-9,6375,0075,00272 02551,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,000030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,103694024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,1030,10-0,3330,1030,102163211,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000270,80271,00+0,22270,80271,0000225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552150,00150,000,00150,00150,0000150,00345,70
ALIACHEMBAASYNTHCZ000509195990,0090,90+4,9685,0092,0087980 28362,80124,00
ALIACHEMBABSYNTHCZ000511260731,0031,00-8,8231,0031,000031,0048,00
ALIBONA LITOVELBAAALIBOCS000843106032,1032,10+0,3132,1032,100027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,000015,0022,00
ALMETBAAALMETCS000503575765,0065,000,0065,0065,000054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957228,10228,10+1,37228,10228,1051 141225,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,000018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,0025,000,0025,0025,003075017,5035,70
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMABETON PRAHABAAARMABCZ000500635332,0030,600,0030,6032,000027,0059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245981,0081,00+1,2581,0081,00483 88877,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401131,00140,00+1,81131,00140,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,0000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS0005028257144,00137,00-4,86137,00160,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575421,4021,400,0021,4021,400021,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,100028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,100056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955517,2017,20-4,4417,2017,200012,0019,00
AVIABAAAVIACS0005020759121,00124,00+2,47121,00126,00597 36666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144559,009,00+12,509,009,00003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,000025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559612,60669,00+9,65612,60669,00159 782361,00669,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766123,0023,000,0023,0023,000022,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 002,001 004,00-0,691 001,501 060,00238243 454320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,500,0030,5030,500024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052216,50196,90-9,09195,00216,500033,00218,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,1045,30+0,4445,1045,300037,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,000057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953185,70197,00+7,59185,70197,006712 757123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559203,00203,000,00203,00203,0010020 30081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462108,10108,100,00108,10108,10332467,10164,00
BMTBAABMTBOCS000503075845,0045,000,0045,0045,00313517,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260793,50104,00+1,9693,50104,2036337 41582,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 190,503 222,10+4,663 190,503 222,1026 4131 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855341,00341,00-1,72341,00341,0000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454503,00503,00+9,32503,00503,0063 018409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666446,0046,100,0046,0046,100037,0055,00
BOPOBAABOPOCZ000509115711,0011,00+10,0011,0011,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,2016,300,0016,2016,300015,0034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,0021,00-0,4721,0021,003063018,0059,00
BRANO-ATESOBAAATESOCS0005012350290,90290,40-8,79290,40290,904613 365180,00321,00
BRISK TÁBORBAABRITACZ0005074856104,00104,00+9,24104,00104,000078,00128,40
BRISTOLBAABRISTCZ0009062352100,00100,10+1,93100,00100,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509640,10640,10+0,01640,10640,1074 481400,00666,00
BSH HOLICEBAATOSHOCS000504295173,0073,000,0073,0073,000020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452139,00137,00-1,43137,00139,000083,10390,00
BVV BRNOBAABVVCS00084128541 981,501 981,50-0,031 981,501 981,5035 945999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00946,60-2,41946,60970,0000200,00970,00
BYZIBAABYZICS000842975930,3030,300,0030,3030,300014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207119,00120,10-7,61119,00127,1013216 005113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354708,70707,000,00706,20708,7000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536174,0074,000,0074,0074,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153193,20193,200,00193,20193,2000103,00224,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,10128,00+9,40120,10128,000023,00190,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,000073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425254,0054,00-8,4754,0054,00527054,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,2036,20-0,2736,2036,201036233,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0026026 00090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815790,3090,40+0,3390,3090,400039,10138,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,000014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201194,90181,30-6,97181,30194,908015 184143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,000,0010,0010,00009,1013,10
CONSUS IFBFACONINCZ000802830549,0049,00+8,8849,0049,00542 64639,0052,00
COR/US GARANT IFBFACOGARCZ0008031341392,10399,00+1,01392,10399,00187 079365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440531,0031,00-8,8231,0031,0051015 81031,00225,00
CRISTAL PALACEBAACRISTCS0008446456154,70154,700,00154,70154,700080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,1021,10-4,9521,1021,103267521,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,0070,000,0070,0070,000065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,00+4,165,005,00001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757324,50324,50+2,36324,50324,500030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,00681098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,002239611,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635674,9074,900,0074,9074,900055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457929,00929,00+4,38929,00929,001929202,10929,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,00121,10+0,91120,00121,2070384 44866,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556671,00638,40-1,96637,60671,003321 748492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 597,501 597,50+0,471 597,501 597,5089142 3981 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801141,00141,10+1,80139,20145,002 794392 25678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,000034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156440,00450,00+5,88407,10450,00491211 124235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,1042,100,0042,1042,100034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165355,0055,00+9,7855,0055,00527545,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 260,001 238,20+0,901 209,401 260,00104127 184838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175246,0046,000,0046,0046,00321 47236,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,003054014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10301 20336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340427,0027,000,0027,0027,002807 56021,0028,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144264,00264,00+7,27264,00264,0000142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,00100,000,00100,00100,00550080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409285,50295,10+4,64282,00295,104412 544225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,400022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,1035,10-2,5035,1035,10001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,6033,10-1,1933,1034,001093 67827,00154,00
ČEZ, A.S.BAACEZCZ000511230071,2071,50-0,1370,7072,004 167298 20544,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355990,0083,400,0083,4090,00756 35421,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575033,0033,000,0033,0033,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,100010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1041 052203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276548,0052,00+8,3348,0052,001 71388 39123,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550113,00113,00+3,66113,00113,00566 32844,10113,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,0067,000,0061,0067,00311 97545,0099,50
ČSAD BENEŠOVBAACADBECZ000820735448,0048,00+9,0948,0048,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,000018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,0062,00-8,8262,0068,000062,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075487,2087,20+2,5887,2087,20242 09374,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085388,0088,00+10,0088,0088,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,000085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615891,0091,00+0,5591,0091,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095225,0025,00+8,6925,0025,000018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750125,00113,00-9,60113,00125,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,00001,002,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,000060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815444,0044,000,0044,0044,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065563,1063,100,0063,1063,10684 29145,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,000039,0039,00
ČSAD VSETÍNBAACADVCS0008201059162,00162,000,00162,00162,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651105,00105,00+9,37105,00105,00111 15560,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364120,10120,100,00120,10120,1000115,00320,70
ČZ STRAKONICEBAACZSTRCS000500425858,1060,10-3,0658,1060,101 50793 93246,2063,00
DAKO-CZBAADAKOCS000503555956,1056,100,0056,1056,100051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,10002,005,00
DENTAL PRAHABAADENTACZ0005104257112,00112,00-5,08112,00112,000082,00479,90
DERMACOLBAADERMACZ0009041653129,00129,00+7,50129,00129,00222 83846,00129,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,000046,00100,10
DESTA-NOVABAADESNOCZ000909470272,0072,000,0072,0072,000072,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,000034,00100,00
DEZABAADEZACS0008414058351,10340,00-3,07340,00351,10725253 704289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,2013,300,0013,2013,307519 96311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,1016,100,0016,1016,100013,5018,00
DOAGRABAAZZNDOCS000844435220,0019,00-5,0019,0020,000015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,000,00100,00100,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885652,1052,100,0052,1052,100038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615749,6049,60+0,2049,6049,60301 48813,00121,20
DOPLA PAPBAAPAPCS0005023159164,30164,300,00164,30164,30349365,00164,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266135,00135,000,00135,00135,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00354 72585,00135,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,00002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915129,0029,00+3,5729,0029,000025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059137,00137,000,00137,00137,0000136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,000020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,0000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415730,0030,00+7,1430,0030,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325425,0025,000,0025,0025,000023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,0074,000,0074,0074,000074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705059,0059,00+5,3559,0059,000044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,104803,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,000015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536685,005,000,005,005,00004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,000010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,00001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,10184,80+8,64170,10184,8013724 539150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 350,003 400,00+3,023 350,003 400,00516 9503 150,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353117,00117,00+9,34117,00117,000054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,00005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,100013,0015,10
ELTODO EGBAAENRGVCS000844175481,0081,00-10,0081,0081,00972952,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,000,0026,0026,00002,0067,60
ENERGOAQUABAAENRGACS000841975067,2067,30+0,1467,2067,300066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152105,00105,000,00105,00105,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00199,000,00199,00199,0000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0085,000,0085,0085,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,50-0,6016,3016,501 06717 58814,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00180,00-10,00180,00180,0000180,00280,00
ESAULBAAEKOKACZ00090713538,008,00-1,238,008,00221768,00188,00
ETABAAELEPRCS0005005156160,00155,50-2,81155,50160,00182 813103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,108,100,008,108,10006,0026,50
EUROVIA CSBAASTASZCS0005022854502,50484,30+7,31484,10502,5000297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,9037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS000501965291,1091,00-9,0091,0091,201009 10739,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,000022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456542,50542,50-1,36542,50542,502111 438218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001544,50549,20-0,14544,50560,00354197 093417,00555,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859390,00390,000,00390,00390,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,00-9,0920,0020,00001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470228,2028,200,0028,2028,200018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975625,0025,100,0025,0025,100011,1025,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,3023,300,0023,3023,304093216,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160621,0021,10+0,4721,0021,100017,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190322,0022,10+0,4522,0022,100016,1055,00
FORMBAAFORMCS000501125359,5059,50+4,3859,5059,50635752,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580926,8026,80+1,1326,8026,801002 68026,5054,10
FORTE IFBFAFORTECZ0008033008144,50131,00-4,37131,00144,5000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,0012816,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352641,50683,00+9,98641,50683,003321 62812,10683,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105225,0025,000,0025,0025,000021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,00001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,0000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200950,0050,00-0,9950,0050,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350359,00377,00+9,88359,00377,0000315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863198,00198,00+10,00198,00198,00239695,00200,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS0008423059122,00122,00-9,69122,00122,000066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706399,00408,00+2,23399,00408,0000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,1028,100,0028,1028,100022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,00+5,2660,0060,00212020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385033,5033,500,0033,5033,500015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452152,00152,00-7,31152,00152,0000152,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657233,00233,00-4,89233,00233,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655957,00957,00+9,98957,00957,0000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550119,20119,20-4,71119,20119,20223844,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GRAFIATISKBAAGRAFTCS0008416756282,50282,500,00282,50282,500023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,100,0055,0055,100037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215261,0061,00+8,9261,0061,000030,0090,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10200,00+1,98196,10200,0091 788164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552120,00120,000,00120,00120,00536 36060,00120,10
GUMOTEXBAAGUMOTCZ0005086751180,00180,00-2,70180,00180,002360150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852127,00127,00+9,48127,00127,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,0018,000,0018,0018,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00108,000,00108,00108,000033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154215,00215,00+7,50215,00215,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758519,50519,50+4,94519,50519,5021 03930,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,00188,00-1,05187,60194,0010 4551 984 944162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,0029,000,0029,0029,002881212,1035,00
HIKOR PÍSEKBAAHIKORCS000845675245,0045,00+15,0845,0045,000019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953157,00160,00+1,91157,00160,0000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 011,001 000,10-0,481 000,001 030,009495 122824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,501 001,00+0,081 000,501 001,001212 007700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,100033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,20100,30+0,30100,20100,3000100,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851184,00175,00+3,79175,00184,007914 097140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,000021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258644,00644,000,00644,00644,0021 288571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835465,0065,000,0065,0065,00852051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,20150,20+0,06150,20150,2000135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,005,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,10161,20+0,18161,10161,2000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,000044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,200017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,000030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805759,80876,00+5,03759,80876,0000183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409117,50116,00-1,69116,00117,50819 423116,00295,00
CHEMONT BRNOBAACHMNTCS00050289502,002,00+100,002,002,00001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155370,10370,100,00370,10370,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875231,0031,00-8,8231,0031,00154651,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750240,00221,00+0,91221,00240,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,001040035,0060,00
CHIRONAX PRAHABAACHIROCS000846496236,0039,00+8,3336,0039,00008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253180,00180,000,00180,00180,0091 62020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 167,501 160,10-0,641 160,101 167,6000966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145399,5099,500,0099,5099,500011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,000010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00525550,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,6065,600,0065,6065,600063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,000,00200,00200,00204 000117,00216,50
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,000016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 310,201 311,70+0,121 302,401 311,70158205 719917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201336,10340,00+3,03331,50340,00562188 836167,10340,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,000068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040052,0055,00+5,7652,0055,001156 16642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,00400,40+0,10400,00400,4000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 270,101 270,10+0,081 270,101 270,1011 270980,001 271,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905228,10228,000,00228,00228,1011025 086181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,000,0050,0050,00301 50045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,2013,100,0013,1013,200012,0030,00
IF METALLBFAIFMETCZ0008004009620,80617,80+1,26617,80620,8000502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000432,2032,50+0,3032,2032,502558 25925,6035,10
IF OBCHODUBFAOBCHOCZ0008011103915,00915,000,00912,10915,106559 461695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008103,00103,00-2,83103,00103,00505 15087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,8013,60+0,7412,8014,006588 98811,4024,00
IF SKPMBFASDRKRCZ000800620277,4077,90+0,1277,4077,9013510 47860,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,00145,000,00145,00145,0000145,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,0000110,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,60+1,4720,6020,600018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00240,00+9,58240,00240,003720180,00240,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,5067,500,0067,5067,500063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,00140,100,00140,00140,1048067 36873,10180,00
ILBAU LIBERECBAASILLICS0008461158321,00391,00+9,83321,00391,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652550,00550,000,00550,00550,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356328,00364,000,00328,00364,000093,00604,00
IMEX PRAHABAAIMEXCS000841595615,0015,00+7,1415,0015,0069013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105990,00990,000,00990,00990,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,00+0,55180,00180,002360148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,00005,0010,00
INSPEKTABAAINSPECZ00084129541 112,201 112,40+0,021 112,201 112,4000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700156,0056,00-3,4456,0056,00281 56850,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975745,0045,000,0045,0045,000040,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,0072,00+1,2672,0072,000048,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,002080040,0072,00
IP BANKABAAINBACZ000800285488,6092,20-1,9188,1096,303 933370 00177,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804728,00731,50+0,48723,30734,701 9241 403 317470,00731,50
IPS SKANSKABAAIPSCZ0005110155146,30146,50-0,94146,30150,00797117 45578,30147,90
IVAX - CRBAAGALENCZ0005096859577,00576,00-0,34576,00578,005934 011250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,000,0016,0016,50243911,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904540,10540,30+0,24540,10540,4017192 435160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535665,0065,30+6,1765,0065,400045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151409,40409,40-1,27409,40409,40104 09457,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,000,00510,00510,0000258,10599,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465755,1056,00+1,6355,1056,000040,0074,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395353,0053,00+1,9253,0053,001263642,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 585,002 700,00-1,812 585,002 750,0065177 3851 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,100012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 787,001 755,00+0,501 610,001 787,00001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,10515,10-0,55515,10515,100085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,000062,00185,00
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,000030,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715516,0016,000,0016,0016,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685012,0012,00-7,6912,0012,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,10630,10-6,78630,10630,1042 520560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,00496,30-9,92496,10551,0000301,00627,00
JIHOSTROJBAAJIHSTCS000503636746,0046,00-8,0046,0046,001673624,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,00-10,0045,0045,001672030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,0087,00+2,3587,0091,00575 07953,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,1056,10+0,1756,1056,10362 02036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,001567526,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057433,00433,000,00433,00433,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 037,504 200,00+7,684 037,504 200,00187773 7321 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 700,003 700,00-3,893 700,003 700,001244 4002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,800017,0031,10
JUTABAAJUTACS0005026152400,00400,00+5,26400,00400,00114 400350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,60102,00-0,09102,00103,1010510 75573,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631627,50630,00+3,02627,50630,0042 515600,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156645,00645,00+0,78645,00645,0000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051381,00381,000,00381,00381,001381375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,00+2,5640,0040,00401 60032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,000010,0012,00
KAPPELBABKAPPLCZ000909000717,0017,00+13,3317,0017,000014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 302,502 323,00-0,082 302,502 323,0024 6261 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2049,00+8,6445,2049,000028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,100012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115854,0054,000,0054,0054,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS000843755499,1099,10+0,9199,1099,10329746,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595777,0077,000,0077,0077,000042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,00-8,33550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550730,00730,00-9,09730,00730,0042 920400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050712,00712,00-8,71712,00712,0021 424695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,3030,300,0030,3030,300020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,30009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,3050,300,0050,3050,30630245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,00001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0033,000,0033,0033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,1056,10+0,1756,1056,101056151,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945881,0081,50+0,6181,0081,500081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935919,0019,000,0019,0019,000014,0042,00
KOLBENKABAACKDTRCZ000509415115,0015,00-0,6615,0015,001011 5151,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106648,00661,70+0,76640,10661,702 4321 576 584261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,300026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525736,0036,00-7,6936,0036,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,000052,0082,00
KOVOBELBAAKOVBECZ000846015190,0090,000,0090,0090,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158116,00116,00-9,58116,00116,00101 16095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,0046,000,0046,0046,00964 41637,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,10+0,2244,0044,100042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415814,0014,000,0014,0014,00304209,0016,50
KOVOLIT MODŘICEBAAKOLITCS000500505720,0020,00-9,0920,0020,000013,0040,00
KOVONABAAKOVNACS0008418653114,00114,00+9,61114,00114,000026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,0012516,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,0034,000,0034,0034,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925145,0045,00+1,1245,0045,000043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656230,00207,00-10,00207,00230,000020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,00+6,8931,0031,000019,0031,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,0000179,50350,00
KOVOSVITBAAKOSVICS000500446468,0070,00+6,0668,0070,000060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153135,10135,10+4,72135,10135,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,100016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,000012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,000013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0031,000,0031,0031,00702 17028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145961,0061,00+8,9261,0061,0050530 80518,0061,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,00500,00-4,85500,00500,0000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159235,30244,50-5,81235,30244,6000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756231,00254,50-3,23231,00254,500069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,5031,10-3,1131,1033,500016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,001 105,000,001 102,501 105,00124136 985800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002482,60484,50+0,04482,60485,30606293 820413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0028342 45090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,00005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,000020,0025,00
LANEXBAALANEXCZ0005016857500,10500,100,00500,10500,1063 051342,00565,10
LARM NETOLICEBAALARMCZ0005036251154,00139,00-9,74139,00154,0000139,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,10260,100,00260,10260,1000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557285,30285,30-14,06285,30285,303856173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,50355,500,00355,50355,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851342,00342,000,00342,00342,0000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153280,00282,00+7,55280,00282,0018050 56096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251169,10169,20+0,05169,10169,200083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00195,00+2,63190,00195,0000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,00462094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758707,10707,100,00707,10707,1000260,101 320,00
LB INVESTBAALACRUCZ0009041752107,00107,00-9,32107,00107,000023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035836,8036,80-0,5436,8036,802488323,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,0000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,0000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258413,00387,00-3,25387,00413,00145 678350,00556,00
LÉČIVABAALECIVCZ0005104752
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159555,00555,00+2,77555,00555,00147 770294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907470,00500,00+11,01470,00500,0000390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,000020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 300,00+1,435 225,005 300,00112582 7364 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,100044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935042,0042,000,0042,0042,000034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925124,0024,00+9,0924,0024,000010,1024,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,000054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,00+4,2873,0073,000056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,00100,000,00100,00100,000010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,2037,300,0037,2037,300026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,2035,300,0035,2035,300019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775084,0084,00-9,6784,0084,00181 51284,0093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955832,2032,300,0032,2032,300021,1040,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,000054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325367,0067,000,0067,0067,000022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,200,0046,2046,20418541,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000065,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,000072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,000,0051,0051,00420411,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,00+4,7677,0077,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0045,00-10,0045,0050,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,100,00120,10120,100020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,5016,50-2,9416,5016,500013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,60+0,2440,6040,600029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085340,0040,000,0040,0040,000010,1040,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,000010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815428,8028,800,0028,8028,801440321,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,2074,200,0074,2074,200064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095240,0040,00-4,7640,0042,00542 19610,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345131,2029,10-3,3229,1031,200010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365931,0031,00+3,3331,0031,000013,1031,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0026,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055429,1029,10-0,6829,1029,101203 49223,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195052,0051,10-1,9151,1052,100045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00136,00+9,67124,00136,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,00+10,0055,0055,006 712369 16022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285842,0042,00+2,4342,0042,000027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251164,30163,00-0,79163,00167,1014323 75275,00180,00
LICOLOR LIBERECBAALICOLCZ000509225420,0020,000,0020,0020,000012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,80109,90-1,3499,10113,800080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10941538,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10218073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,00003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415116,0016,000,0016,0016,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815812,0012,000,0012,0012,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358111,00111,00-0,98111,00111,00101 11048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,000011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,00001,0033,00
LITES LIBERECBAALITESCS000504175530,0030,00-9,0930,0030,00722 16010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157136,20136,50+0,88136,20136,5010414 18635,00148,90
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,000015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,80105,00+0,19104,80105,00303 14797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700354,5054,500,0054,5054,500040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550308,00308,00+2,66308,00308,0000243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETBAAMAGNTCS000844795978,8078,80+4,6478,8078,800024,0095,00
MAGNETONBAAMAGNECZ000507905324,2024,20+2,5424,2024,200023,6034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935453,0053,000,0053,0053,00526525,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 129,501 129,50+5,061 129,501 129,5044 5181 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,000063,00121,00
MASNA BRNOBAAMASBRCZ00090476501,001,00-50,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,100,0060,1060,10848143,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450353,00353,00-9,94353,00353,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145557,0057,00+9,6157,0057,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,00+4,4735,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,00316552,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425236,1036,10+0,2736,1036,100030,0036,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,100011,0018,00
MASPINBFAMORSLCZ000803210985,0085,000,0085,0085,000010,1085,00
MASSAGBAAMASSACS000500525523,6023,600,0023,6023,600018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105947,0047,00-9,6147,0047,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755178,10178,10+0,62178,10178,10173 02890,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245733,0033,00-8,3333,0033,000033,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,0069,000,0069,0069,000044,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,000018,0023,00
MESPASBAAMESPACS000501695519,0020,00+5,2619,0020,000019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 420,002 421,00+0,032 420,002 421,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,001563037,0077,60
METRA BLANSKOBAAMETRACS000501005725,0025,00-0,3925,0025,001353 37523,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,0000101,00215,00
METROSTAVBAAMESTACZ0005006502138,30142,00+1,35138,30147,0029642 15090,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,00575090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,000012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857436,50440,20+1,49436,50475,00156 832276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856198,00198,000,00198,00198,00499 80079,00199,00
MILETABAAMILETCS000502745736,0036,50-1,3536,0036,500025,0055,00
MILO OLOMOUCBAAMILOCS000843005495,0087,000,0087,0095,00326978,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555265,1065,10+0,1565,1065,100033,00337,40
MINVESTBFAIFMICZ000908650015,1015,100,0015,1015,100014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,001037029,0053,00
MITOP TRADINGBAASEVPRCS0008423455102,60102,600,00102,60102,600019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,2024,20-6,9224,2024,200016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525826,0026,00+8,3326,0026,00009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466549,009,00+12,509,009,00001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,100033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125718,3018,300,0018,3018,300013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,000073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757140,00140,000,00140,00140,000074,90149,00
MORAVIA BANKABACMOBACZ000802860275,0075,000,0075,0075,000069,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,2047,200,0047,2047,200026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605619,0019,000,0019,0019,000010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,00001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,5014,00+5,2613,5014,00801 0959,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,0015,00-6,2515,0015,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090862,0052,00+1,9652,0062,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,5016,500,0016,5016,500016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,50504,50-7,93504,50504,5042 018156,00548,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,3029,30-2,3329,3029,300027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859190,10190,10+2,70190,10190,10357034,00218,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,5042,500,0042,5042,500040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901384,00384,000,00384,00384,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451350,00350,000,00350,00350,005017 50013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,0000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825826,0026,00+8,3326,0026,0012616,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,10830,10+0,01830,10830,1000782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,70127,700,00127,70127,7012415 83575,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602370,10370,10+2,77370,10370,106022 206165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775570,0070,000,0070,0070,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558238,00260,00+9,24238,00260,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558131,00131,00-10,88131,00131,00192 48937,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000035,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501101,00111,00+9,90101,00111,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,002484031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020513,0014,00+7,6913,0014,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,00+4,3424,0024,002004 80018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405311,1011,100,0011,1011,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205140,0040,10+0,2540,0040,100012,1044,00
NAVOSBAAZZNPRCZ000906655122,0022,000,0022,0022,000022,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,1037,100,0037,1037,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBAAKABKLCZ0005082255391,00391,000,00391,00391,00197 429357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,10001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535114,0014,00-6,6614,0014,000014,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0038,000,0038,0038,00622838,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,00141,000,00141,00141,004564119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,0000180,00495,00
OBEK SERVISBAACADTCS000502595613,5013,50+3,8413,5013,500012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353248,00250,00+1,62248,00250,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,100074,00101,00
OBILABAAOBILACZ000842720031,1031,00-0,3231,0031,100027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,0070,000,0070,0070,000067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,000033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,0000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,40+1,3729,4029,40601 76413,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,000017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051276,00276,00+0,69276,00276,001276151,00329,00
OHL ŽSBAAZSTBOCS0005028554450,00430,00+2,33430,00450,006930 770324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065150,0056,00+7,6950,0056,002 385132 80635,0064,50
OKULA NÝRSKOBAAOKULACS000844595349,0049,000,0049,0049,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609171,00184,00+7,60171,00188,009116 85143,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125368,0068,000,0068,0068,000068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,00-0,1660,0060,10211 26146,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754104,90112,00+6,66104,90112,00909 72540,40118,50
OMYA VÁPENNÁBAATERAMCS0005017359975,00973,00-0,20973,00975,0000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852700,00700,00+12,90700,00700,00180126 000410,00710,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640120,0020,00+5,2620,0020,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958117,10117,10+0,08117,10117,100077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950486,0086,000,0086,0086,000042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035550,5050,500,0050,5050,500042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,00670,00+1,43670,00670,103523 451285,00700,00
OSTROJBAAOSTROCS000843555836,2038,10+2,9736,2038,100033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,1091,00-9,0991,00100,100019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959158,00158,00+8,96158,00158,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,1023,100,0023,1023,100017,0045,00
O2 C.R.BAATELECCZ0009093209537,80568,10+1,08537,80576,0021 28012 290 439370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,000019,0041,60
PALABABAAPALABCS000501325919,0019,000,0019,0019,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955836,0036,00+9,0936,0036,000015,0036,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00328890,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005079,0079,00+4,6379,0079,000047,30100,00
PARAMOBAAPARAMCZ0005091355653,50687,10+0,01653,50688,003725 330352,00690,00
PARKHOTEL PRAHABACPARKHCS0009026851138,00138,000,00138,00138,0000138,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,0000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,0066,000,0066,0066,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,001248019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,0018,00-5,2618,0018,001527014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,200063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355230,00230,000,00230,00230,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050183,00183,000,00183,00183,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245244,0044,00+18,9144,0044,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,10+0,2835,1035,100035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,2063,40+0,6363,2063,40241 51952,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 301,508 301,50-1,648 301,508 301,50540 9056 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505374,00374,00+10,00340,00374,000060,00374,00
PILANA TOOLSBAAPILANCZ000500845865,0065,00+3,1765,0065,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,002,000,002,002,00001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 310,101 310,20+0,311 310,101 310,401013 1031 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475166,1066,10+3,2866,1066,1015210 04745,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200314,70315,80+0,25314,70316,00123 788258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,000038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105453,0055,000,0053,0055,001518 28544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0037,000,0037,0037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325830,0030,00+7,1430,0030,000016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305431,0031,000,0031,0031,000029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,000017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750410,00410,00+2,50410,00410,0083 280288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,200033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0072 100218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595236,0036,000,0036,0036,000035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,8057,90+0,1757,8057,900043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453504,40504,40-0,13504,40504,40105 044353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 050,002 050,00+2,392 050,002 050,0024 1001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0046,00-8,0046,0050,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,600,0030,6030,602473424,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,100,0022,1022,10817714,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,00-9,0920,0020,000012,0026,00
POLYGRAFIABAAPLGRACS0008415162169,00169,000,00169,00169,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 150,001 150,000,001 150,001 150,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,0017,00+6,2517,0017,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 200,001 200,000,001 200,001 200,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,10430,10-2,25430,10430,1000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,000025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,100012,0013,10
POZES RADONICEBAAPOZESCZ000905545531,0031,000,0031,0031,000026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,1000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,00313,00-2,34310,00320,0024677 285250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945928,0028,000,0028,0028,00401 12012,0028,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0014,00+7,6914,0014,000011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,000018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656746,00746,000,00746,00746,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,0000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555610,0010,00+11,1110,0010,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,00-10,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955761,0061,000,0061,0061,000022,0061,00
PRAMEN IK M.S.BAAPRANJCZ000905035781,0081,000,0081,0081,000081,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,6096,600,0096,6096,60272 60882,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,301 797,80+6,651 720,301 797,807201 189 928779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 202,802 202,80-0,122 202,802 202,8012 2031 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,001 000,30+0,181 000,001 000,4000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,6056,600,0056,6056,60211345,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,002163028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255551,0051,000,0051,0051,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,0055,000,0055,0055,001055040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,10122,00-9,62122,00135,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253102,50104,30-0,6699,00104,60293 003103,00115,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,9049,900,0049,9049,900025,0049,90
PRESENT PROGRES IFBFACOPROCZ0008031044447,20447,20+0,02447,20447,20156 708370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959153,00153,000,00153,00153,004612104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635960,0060,000,0060,0060,000023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10918113,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,0000204,00270,00
PRIOR IKBAAPRIODCZ0009034054141,30145,10+2,68141,30145,1000129,10272,00
PRIOR TRADINGBAATREFACS0008430351106,60107,00-4,46106,50107,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,1036,10+1,9736,1039,001023 74029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,0030,000,0030,0030,000026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705560,00560,000,00560,00560,00158 400300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195391,0091,000,0091,0091,000059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,00006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,1013,100,0013,1013,100010,0017,50
PROREGIOBFAPROIFCZ000801970036,3036,40+0,2736,3036,400022,0036,40
PROSPERITA IF ORL.BFBPROINCZ0008023942436,00436,000,00436,00436,0000287,10436,00
PROSPERITA IF ORL.BFAPROINCZ0008023900421,30420,00-0,82420,00421,308033 642301,10440,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,4086,400,0086,4086,40434645,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,000028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652231,00231,00-4,93231,00231,0000231,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336354,0054,00-10,0054,0054,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057194,00213,00+9,79194,00213,000019,00213,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ0005111500101,00111,00+9,90101,00111,000050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704714,00706,80-0,93694,50717,001 8791 336 647534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045444,9044,900,0044,9044,900033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,20+0,2441,2041,200038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,00-9,0930,0030,002575030,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158125,00111,00-11,20110,00125,000065,00125,00
RAKOBAARAKERCS0008418752340,40340,50-0,05340,40340,50217 150308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405061,5061,500,0061,5061,500038,00105,00
REAS BRNOBAAREASCS000845095321,0021,000,0021,0021,000019,00165,00
REDASHBFARENTCZ000909080949,0049,000,0049,0049,00482 35238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,9038,10+1,8737,9038,100033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,00925,000,00878,00932,50415381 882627,10925,00
REPROGENBAAREPRGCS000845746126,1026,100,0026,1026,100024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555686,0086,00+8,8686,0086,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 160,001 214,30-0,491 160,001 219,901 8992 310 341891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,0000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 627,503 627,60-1,953 627,503 700,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,000018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,20+0,2440,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905494,50494,500,00494,50494,5000425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558157,50155,50+0,32155,50157,500067,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,00004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00230,000,00230,00230,000055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,2090,60+0,3390,2090,600075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0058,000,0058,0058,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,00201 34053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985222,0022,000,0022,0022,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,00+5,8890,0090,00242 16081,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951439,00420,00-4,32420,00439,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185891,0091,00-8,0891,0091,000056,00121,00
R-TECHBAARUBENCS0008453759207,00207,00-10,00207,00207,000060,00347,10
SAFINA VESTECBAASAFINCS000501435649,1049,10-9,4049,1049,10629537,9082,50
SAKASBAAOBSTCS000503855310,0010,00+5,2610,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552673,003,000,003,003,00001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950394,40394,40-9,83394,40394,4000183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,100011,6017,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0094,000,0094,0094,00009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155430,0032,00+6,6630,0032,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,0040,000,0040,0044,000025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,0079,10-9,6079,0079,100079,10243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 300,002 450,00+8,402 300,002 450,002560 200967,502 455,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 160,002 160,000,002 160,002 160,0024 3201 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,80644,80+2,34644,80644,9000565,00770,00
SČCBAASCCIHCS000846075421,0021,000,0021,0021,000012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,5010,500,0010,5010,500010,5012,00
SECO TRANS M.B.BAACADMBCZ000820575425,1025,100,0025,1025,10820121,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650900,10900,10-3,22900,10900,101513 502500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,00-5,00114,00114,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358107,20107,00+0,09106,00107,2029130 89786,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,000054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,10009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,50216,70+0,74215,50216,70306 494167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,2022,200,0022,2022,200013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,00009,1014,00
SETUZABAASETUZCZ0008460052350,00347,60-0,68347,60350,00258 716271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,100,00100,10100,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380355,0054,00-1,8152,0055,00522 80054,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0015,000,0015,0015,000015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350850,00818,60+0,30812,00850,009981 918552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,4037,400,0037,4037,400035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245578,0071,00-8,9771,0078,000039,1091,00
SFINXBAASFINXCS000503645841,3041,20-0,2441,2041,30361 48517,0052,00
SG - INDUSTRYBFAYSECZ000908770643,2043,50+0,6943,2045,0088239 18338,2056,10
SHD KOMESBAASHDKOCS000842385115,1015,100,0015,1015,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,00270,000,00270,00270,0000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435440,1040,100,0040,1040,100032,0051,00
SILNICE JIHLAVABAASILJICS0005029958444,40444,400,00444,40444,400024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,600028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652444,40444,400,00444,40444,400024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735817,0017,000,0017,0017,000013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551444,40444,40-6,38444,40444,400042,00474,70
SILONBAASILONCZ0005094458140,00140,000,00140,00140,0091 260110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,100028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652703,30665,00-12,50664,00760,0000350,10760,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759201,00201,100,00201,00201,102402172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,000036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,10324051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,0015,00-5,6615,0015,001624014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,5076,50-4,9676,5080,500058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635737,0037,000,0037,0037,00622229,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285560,0060,00+9,0960,0060,000043,0060,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602140,00140,000,00140,00140,0011516 100120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,1029,100,0029,1029,102058224,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153148,00148,00+5,71148,00148,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 999,901 940,00-1,521 940,002 095,002448 7091 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 802,201 802,200,001 802,201 802,201018 022898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251763,80765,00+0,19763,80800,00180141 365146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953110,00110,00+6,79110,00110,000051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305528,0028,000,0028,0028,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952338,60392,00+10,39338,60392,00354134 108212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,50+4,0538,5038,500025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00136,000,00136,00136,000090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,8012,800,0012,8012,800012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,6037,60+0,8037,6037,60803 00830,0049,00
SPOFA PRAHABAASPOFACZ000507425281,0081,000,0081,0081,000059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550250,50250,500,00250,50250,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164395,00395,00-2,94395,00395,0000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495892,0092,00+4,5492,0094,0020018 77645,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285894,0081,10-5,6981,0094,9028325 49150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545636,0036,00-7,6936,0036,000036,0060,00
SPORT IFBFAIFSPOCZ0008029006247,50247,500,00247,50247,5000247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,3082,80+0,3678,8083,204 130342 85356,4082,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606266,50266,80+0,11253,00268,105 7211 534 657183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 459,001 604,00+9,931 459,001 604,000010,001 604,00
STAOPRA BENEŠOVBAASTOPRCS0005014257250,00250,00+0,04250,00250,000030,00257,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,10001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350452,30452,60-4,79452,30452,60209 245137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,1028,100,0028,1028,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,000086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,00009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,000057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151492,00541,00+9,95492,00541,000048,40541,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,100036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,0059,000,0059,0059,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,000,00110,00110,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,0019,00-9,5219,0019,00009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375125,0025,000,0025,0025,000015,0025,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,000032,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752257,00257,00+9,82257,00257,00005,00257,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,7042,800,0042,7042,800035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,600011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 706,101 730,00+1,461 705,201 784,904882 996655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,000013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 302,102 500,00+8,592 302,102 500,00716 5111 778,102 545,20
STOCK PLZEŇBAALIKERCS00084185543 404,603 406,00+0,043 404,603 406,001757 8991 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 847,503 900,00+1,563 840,003 999,001558 1281 572,003 900,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415332,0032,000,0032,0032,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0022,00+10,0020,0022,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,000040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,100018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10633748,6085,00
STROJTEXBAASTRJTCS0005034859113,00113,00-9,60113,00113,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 000,002 999,00-0,032 999,003 000,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658242,00242,000,00242,00242,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,000016,0017,10
STS STRAKONICEBAASTSSTCZ000906685839,0039,000,0039,0039,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755933,0033,00+10,0033,0033,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ0005087452126,00126,00+9,56126,00126,000045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS0005023050102,10100,00-6,62100,00102,1013213 37261,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,000080,0086,00
SUZOPBAASUZOPCZ000842105460,0060,000,0060,0060,000039,0060,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665319,0019,00+3,2619,0019,0040 144762 73618,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,1095,100,0095,1095,100089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735337,0037,000,0037,0037,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,00007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259386,00386,00-9,81386,00386,0000195,00803,00
S.P.M.B.BAASPMBCS0005031251131,70131,70+0,07131,70131,7000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250152,00158,90+5,93147,30158,9012519 01385,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,000,0018,0018,002 00036 00017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857741,30755,00+9,88741,30755,0000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,000,0070,0070,000018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,8035,80+5,6035,8035,802071627,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,00+11,11100,00100,0020020 00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,000034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415241,0041,00-4,6541,0041,002082028,00200,00
ŠTI HOLDINGBFASTICZ0009087805688,80713,00+3,73688,80713,0010976 300393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135483,0083,00-9,7883,0083,000020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304103,0093,00-5,1093,00103,000015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,0000198,00463,00
TAGREABAAZZNTACS0008457651133,00133,000,00133,00133,000033,00133,00
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351501,00501,00-5,47501,00501,0084 008451,10590,00
TATRABAATATRACS000501845660,1057,30-4,8157,1060,10945 44132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,4022,50+0,8922,4022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057946,10945,60+0,31945,60946,1032 837800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785570,0069,90-4,2469,9070,00001,0081,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00441 23225,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,10440,10+2,82440,10440,1000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050598,00598,00-9,93598,00598,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,20250,00+5,17225,20250,004711 080153,00250,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255370,00370,00-0,02370,00370,00103 700172,10389,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,00152,10+0,06152,00152,1000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157413,20420,00+1,84413,20420,0000392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452400,10400,10+5,12400,10400,1000202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685530,0030,000,0027,0030,000018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485114,5014,50+3,5714,5014,50008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,000015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305509,009,000,009,009,00005,1010,00
TESLA JIHLAVABAATSLJICS000507285929,5029,50-4,8329,5029,501647227,2035,00
TESLA KARLÍNBAATSLKACS000502135135,0039,00+8,3335,0039,000032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,90001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,2029,30+0,3429,2029,301002 92324,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,008,00-11,118,009,00002,0054,00
TESLA SEZAMBAATSLSECS0005009851290,10290,00-0,03290,00290,1000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002636413,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,00-4,0024,0024,003072019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,0047,50-5,0047,5050,000021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,7015,500,0015,5015,704570112,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,100,0015,0015,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,1014,100,0014,1014,100013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,1025,000,0023,1025,00601 43918,0026,60
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,2054,50+6,2351,2054,5075641 42529,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555203,40203,70-3,86203,40203,7051 01850,00236,10
TONABAATONACZ0005041160148,00148,000,00148,00148,00101 480130,00148,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,00-3,0435,0035,001655 77528,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,100014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000039,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465332,0029,00-9,3729,0032,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935629,2029,200,0029,2029,200029,2035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875524,0024,00-7,6924,0024,000015,1045,00
TRANSAKTABAATRANSCZ000841335832,1032,10-0,6132,1032,101961030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,5011,500,0011,5011,50008,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,100028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,6048,10-0,8246,4048,7047422 89345,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,00814418,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055260,3062,80+2,9557,3063,0066 2044 170 22550,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,00+4,16100,00100,00202 00024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,00+3,7014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870449,0049,00+8,8849,0049,000035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,00+1,2871,0071,00201 42070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900240,10240,10+3,89240,10240,104960139,10350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,000021,00103,00
UNEXBAAUNISTCS0005015759189,00189,000,00189,00189,0000139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,000,0089,0089,0014312 15510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,000060,0061,00
UNION BANKABAAUNBOCZ00080250041 142,001 142,000,001 142,001 142,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150065,3066,10+0,7664,0067,0027 3261 809 22138,4067,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,1010,100,0010,1010,101818210,1027,00
UNITED ENERGYBAAPSZTECS0008458659454,00454,00+5,58454,00454,00219 534280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,100086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356138,00138,00+9,52138,00138,000055,00138,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,508,500,008,508,50008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,100019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,300046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149705,00705,00-3,42705,00705,0000705,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475553,0053,00+6,0053,0053,00315933,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103325,00325,100,00325,00325,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,600036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140047,5047,50-5,0047,5047,50462 18547,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,00005,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 557,101 560,000,001 557,101 560,0069 3481 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 805,30-0,091 805,301 850,001629 1231 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,0000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0038,000,0038,0038,001349415,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,00008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,000010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,5038,500,0038,5038,500030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589564,004,00+33,334,004,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 847,10-7,181 847,101 990,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545760,0060,000,0060,0060,000060,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,500080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850105,50111,10+0,54105,50111,10464 95283,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254205,00205,000,00205,00205,0000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135632,0032,00-8,5732,0032,000026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058100,00110,00+10,00100,00110,000050,00110,00
VINIUMBAAVINIUCS000842195453,6053,60-4,4553,6053,601264343,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,00154 275170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0039,00+8,3336,0039,000036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515986,0086,000,0086,0086,00543082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,100020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785838,0038,000,0038,0038,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855861,1059,30-0,3359,1061,901 23075 39642,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845136,0036,000,0036,0036,000020,0040,00
VLNAPBAAVLNAPCZ000508765018,1018,100,0018,1018,10701 26716,0065,00
VMV HOLDINGBAAMASOPCZ000509995266,1066,00-0,1566,0066,10221 45357,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256380,00380,00-8,10380,00380,002760118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755092,0092,000,0092,0092,000027,0092,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857147,10147,10-13,06147,10147,10558 09118,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,00+10,0033,0033,00001,0033,00
VODNÍ STAVBYBAAVOSPHCS0005020957123,00123,00-7,51123,00123,00224652,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155637,3037,30+0,8137,3037,300018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885917,0017,000,0017,0017,000016,0017,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,1043,10+0,7043,1043,100018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152163,00163,000,00163,00163,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759162,00164,00-3,47162,00164,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,00210,000,00210,00210,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253135,00135,000,00135,00135,000015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952126,00123,00-2,38123,00126,000014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855175,60175,60+0,28175,60175,60101 75632,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850230,00230,00-6,12230,00230,00153 45064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00148,00+2,06145,00148,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,00115,00+0,87115,00115,0030034 50026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 000,002 000,000,002 000,002 000,0000431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353137,00137,00-13,83137,00137,00212 87726,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,20450,200,00450,20450,2000242,00450,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,00125,000,00125,00125,00243 00015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00137,50-1,78137,50140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150187,00187,00+3,88187,00187,00478 78936,20200,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156162,00189,00+5,00162,00189,00529 77416,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652191,00191,00+0,26191,00191,005510 50510,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865796,2096,200,0096,2096,20444 23326,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956193,00193,000,00193,00193,000017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958145,00145,00-5,53145,00145,00152 17520,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957182,00191,00+5,52182,00191,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845016,0015,00-6,2515,0016,000012,0060,00
VOSBAAVOPRSCS000503605226,0026,00+8,3326,0026,000011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,0000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ000905905192,1092,100,0092,1092,100072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453110,50115,00-0,86110,50116,00394 50291,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,000027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,000,00150,00150,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800165,10162,10+1,31162,10165,1018029 62888,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,2024,20-3,9624,2025,200017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155139,00139,000,00139,00139,0000132,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658271,00271,000,00271,00271,0000165,00280,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885752,0053,90+3,8552,0053,900011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 140,001 140,20-5,001 135,001 250,008199 209580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,00006,006,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520651,0051,000,0051,0051,000042,0072,00
YTONGBAAPORBECS0008420162858,00860,00-4,44820,00860,0000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885740,0040,000,0040,0040,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595190,2090,20-3,0190,2090,201090240,00103,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301350,00350,10+0,02350,00350,1000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765535,2038,00+8,2635,2038,000021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,0065,000,0065,0065,00745541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065853,2053,30+0,1853,2053,30301 59742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,10004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 762,002 768,50-4,532 640,002 900,00001 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,000025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,002 600,000,002 600,002 600,00001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,000023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175351,2052,00+4,0051,2056,000020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100030,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00404 00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,000019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,0000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,100015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375539,0039,00+8,3339,0039,000017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,7066,700,0066,7066,700062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645826,0026,00+6,1226,0026,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,2016,300,0016,2016,300011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557735,00670,00-8,84670,00735,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906733,0030,10-8,7830,1033,000028,0035,10
ZETORBAAZETORCS000502926313,9013,90+6,9213,9013,900011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253308,10308,20+4,93308,10308,2000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00415,10+0,02414,50417,30638265 235337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,1027,100,0027,1027,100021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,00008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552272,00272,00-0,03272,00272,00308 160220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,000070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00+10,0055,0055,000015,0055,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,9049,00+1,0348,9049,000026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435793,6093,90+4,3387,0094,0052248 91265,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,00003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00201407,0018,00
ZVVZBAAZVVZCZ0005081653325,10325,10-3,81325,10325,1000170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,00+7,1430,0030,00361 08027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,000025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,00+3,5729,0029,000015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,001873840,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075633,0033,000,0033,0033,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,1027,10-4,9127,1027,103286724,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158108,00108,000,00108,00108,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280514,5014,50-3,3314,5014,501502 17514,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,0014,000,0014,0014,00008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255137,0037,00+8,8237,0037,000025,0037,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015714,3013,10-7,0913,1014,300013,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,0038,000,0038,0038,000028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,1045,100,0045,0045,100026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,10+0,2146,0046,100040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,100023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,000013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,000017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245027,0027,000,0027,0027,002105 67020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,000016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165423,0023,00+4,5423,0023,000010,1023,00
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000018,0035,50
ŽĎASBAAZDASCS0005031152211,50247,00+9,77211,50247,0022855 799162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152278,00270,00-7,21261,00318,0022 0576 954 92871,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,000075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655789,0089,00+4,7089,0089,00272 40365,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,100024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903623,00612,50-1,38612,50625,001 043645 099387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 526,001 549,90+0,381 526,001 549,903756 8631 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00+3,4430,0030,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,0078,000,0078,0078,000071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 379,001 381,90+0,811 374,001 390,108451 169 561869,001 381,90