Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 15:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.09.199728.10.1997
30.10.199728.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS000502215131,1031,10-8,5231,1031,101649816,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,002 0006 0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803126,10125,00-2,07125,00126,10354 40798,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286466,4066,00-5,8366,0067,001 04369 38644,60116,50
AGB IF IIBFAAGBIFCZ000802620036,8037,50-6,7236,8037,50813 02312,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,520114,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-8,2510,0010,004354 3507,0087,80
AGRODAT PRAHABAAAGRODCZ000906385541,1041,10-2,1441,1041,10416430,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,00-3,84150,00150,00406 000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960229,0029,00-6,4529,0029,001002 90024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS000843095513,0013,000,0013,0013,001418213,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,00-0,4990,0090,4013211 91471,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,00-9,0910,0010,00707001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00020,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,2020,00+2,4518,2020,003974817,0093,70
AGT OSTRAVABAAAGTCZ000905315332,0032,00-8,5732,0032,001238423,0081,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+2,94018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-0,03090,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000200,90193,20+0,34193,20203,7014128 28947,80209,20
ALBATROS NAKLADAT.BAAALBATCZ000905655210,0010,000,0010,0010,00101008,50124,10
ALIACHEMBAASYNTHCZ0005091959185,00160,40-0,79159,30185,0024943 424125,00338,10
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0029,50
ALMETBAAALMETCS0005035757+9,130172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375564,0064,00+8,8464,0064,0030019 20026,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+9,43033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957184,20184,20-0,05184,20184,2071 289161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,1031,10-8,7931,1031,10601 86628,2035,00
ARMABETON PRAHABAAARMABCZ0005006353145,60147,20-5,66145,60147,4011216 477147,10486,50
ARMATURKA Č. TŘEB.BAAARMATCS00050277542,002,00-14,162,002,0019381,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401144,00122,00+3,92122,00148,0014520 34466,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 105,601 160,00+0,361 105,601 160,004248 023739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257294,50299,00-3,39294,50299,0015646 050100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0032,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-0,33053,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,001248036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,67019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+0,12037,5073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759531,50505,00-4,79495,00531,50258133 386206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+0,3007,0095,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ00080052040,000100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559190,00190,00+1,44190,00190,00119053,30230,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 356,001 302,00+0,091 301,001 370,00390527 796534,701 363,40
BÁŇ.STAVBY MOSTBAABASMOCS000501275678,5078,50-6,5478,5078,50181 41378,50170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635044,0044,00-4,3444,0044,00313221,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760615,00615,00+0,49615,00615,001710 455154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,2032,200,0032,2032,202890219,0037,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,5060,00+3,9857,5060,001448 46045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,5046,00-6,4045,5046,00823 76121,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00177,80
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0048,50
BESKYD.LESY JABLU.BAABESLECZ0009043857-7,96027,0090,40
BETA OLOMOUCBAABETAOCS000842915590,0090,000,0090,0090,00302 70076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 301,50
BIOCELBAABIOCECS0005017953644,50683,00-0,03644,50683,00367246 894599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,230130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,680106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462169,00169,00-9,88169,00169,003507149,00782,20
BMTBAABMTBOCS0005030758+0,8405,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ000820585378,5078,50-8,7178,5078,50403 14035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,0062,40-1,9762,2070,0073748 90459,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 650,002 700,00-2,192 611,102 700,002053 7612 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,50177,10-0,21176,20183,50657119 18551,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,28025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,00345,00+1,39345,00345,00134 485245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,7508,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115741,3040,00-3,5740,0041,30391 59833,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+4,34020,0058,00
BOTASBAABOTANCS0008414959+27,58018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150152,50155,00+4,42152,50155,00101 54399,80188,00
BRANO-ATESOBAAATESOCS0005012350+15,610361,60595,90
BRISK TÁBORBAABRITACZ000507485690,0090,10+2,7090,0090,10141 26154,00148,80
BRISTOLBAABRISTCZ0009062352197,00197,00+7,35197,00197,00478880,00310,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509411,00411,00-5,51411,00411,002711 097125,00435,00
BSH HOLICEBAATOSHOCS0005042951+1,69014,5041,00
BUZULUK KOMÁROVBAABUZULCS000501545299,0099,00-3,8899,0099,00181 78290,00284,40
BVV BRNOBAABVVCS00084128542 560,002 400,00-3,772 400,002 560,001844 1282 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS0005017052-9,890337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009235,60230,00-0,94220,00240,00999236 51019,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920766,8072,00-7,0166,8072,0017411 80620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,88011,8075,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,560370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0064,20
CEMBRIT MORAVIABAAEZACS0008430153+1,5601,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209978,201 041,00+3,25978,201 041,002626 815137,401 031,30
CEMENT HRANICEBAACEMENCZ0005109454666,00665,00-5,19660,00666,001610 644620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356259,60250,00-7,75250,00259,60389 692107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00068,50288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115238,0040,00-2,5038,0040,001662411,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0038,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,01014,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816614,6014,60-3,3114,6014,602029214,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785248,5048,50+7,7748,5048,50502 42510,0048,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0055,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-0,5695,00100,0027026 85058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,00401 32028,0036,00
CINEMART PRAHABAALUCERCS0008437851+5,47066,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865819,0020,00-1,3519,0020,001937517,00120,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000210,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00015,0036,00
CONSUS IFBFACONINCZ000802830560,5054,50-0,5854,3060,5043225 53222,0060,60
COR/US GARANT IFBFACOGARCZ0008031341290,20300,00+2,04286,00300,00384112 710114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,00+2,0425,0025,001002 50010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250223,00235,00-1,02223,00235,00214 869173,50446,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS000843856015,0015,00-3,2215,0015,001015012,0078,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235733,5033,50+4,6833,5033,501653624,50670,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,000,002,002,0010201,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,34036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,26076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808537,007,00-12,507,007,0010707,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,81079,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+9,78042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,50111,50-4,34111,50116,00444 97494,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695393,50101,00+5,0093,50101,00659970,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,001830615,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60229,00
C.A.S.6. HOLDINGBFAIFINCZ000801340615,0015,000,0015,0015,002030012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356252,50270,00+2,11242,50270,004210 915170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 450,001 450,00-0,081 450,001 450,0011 4501 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,00125,00-2,39116,00127,0055970 08474,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556283,50280,00+8,51280,00287,00458129 751148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 616,002 630,00+2,792 610,002 630,001026 1502 221,503 510,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801257,50244,50-2,39242,00257,50819205 302250,60332,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,00145,00+5,07145,00145,00284 06035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 812,501 705,50-7,011 705,001 812,50131230 7231 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,44035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185491,5091,50-4,6891,5091,50545849,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653156,50160,00-6,74156,50160,00162 532130,10260,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 174,004 300,50-0,064 174,004 340,001356 0493 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,00-4,2545,0045,001254039,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,00-5,0019,0019,004076012,4052,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,3071,60-1,5671,2072,3073752 69462,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-26,15045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144-1,330918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655245,00251,80-0,34245,00251,80205 022183,801 263,80
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409273,20278,10+0,02273,20286,30362102 578154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741134,80125,00-3,61125,00134,8052870 27890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566751,3051,30-8,3951,3051,30841029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00-0,1925,0025,00481 20021,00150,30
ČEZ PRAHABABCEZCZ0005104950806,50800,00-6,22756,00806,50573450 914656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 135,201 101,30-3,901 050,001 135,202 3642 607 838861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,50137,00-4,22136,50137,0021529 44064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575085,0080,00+7,1280,0085,001089 14036,5094,40
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385644,0044,00+10,0044,0044,001727 56821,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,0020,00-9,0920,0020,002856012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-8,69015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335133,0035,00+2,5533,0035,00903 10218,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-8,88041,00126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+20,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-0,640190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 150,001 090,10-2,831 089,001 150,008594 984386,801 150,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 900,904 850,00+0,254 820,004 900,9032155 7083 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550119,40108,10-1,11108,10120,0024528 848117,70317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,0025,00-0,3624,0025,002045 08323,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855044,1044,10-8,1244,1044,10381 67639,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,90100,90-2,98100,90100,90363 63289,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725531,5031,50+1,6131,5031,502888230,2055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853155,00160,00+0,46150,00160,0040062 1101,00159,60
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0042,80
ČSAD KLADNOBAACADKDCZ0008207750-4,31055,50228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-4,810101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ000820595262,0062,00-4,6162,0062,00201 24057,8070,30
ČSAD TŘINECBAACADCTCS0008200655+2,51029,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6090,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00147,80
ČZ STRAKONICEBAACZSTRCS000500425870,0069,00+0,4169,0070,0059241 33548,20168,60
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00025,0049,80
DENTAL PRAHABAADENTACZ000510425724,0024,000,0024,0024,0012424,00160,00
DERMACOLBAADERMACZ000904165347,5050,00+2,2347,5050,00943325,60214,50
DESKOBAADESKOCS0008461364-10,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00010,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640524,80520,00+0,86510,00524,803 4691 813 39356,00522,70
DEZABAADEZACS00084140582 380,002 315,00-4,482 305,002 380,0043100 7211 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00057,00492,70
DIOPTRA TURNOVBAADIOPTCZ0005099259-0,19017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904139,60139,40-3,06139,40147,10375 239105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145530,0030,00+3,4430,0030,001545026,10179,00
DOAGRABAAZZNDOCS0008444352-9,38050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,000,00100,00100,00101 00043,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,09035,50179,00
DOMOV PRAHABAADOMPRCZ0009048856+2,07061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+8,3301,3060,00
DOPLA PAPBAAPAPCS0005023159305,00310,00+0,02305,00323,00226 822235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,54052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,76025,00205,10
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+5,80025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-5,55051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+8,6908,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-0,160467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605137,5037,50+1,3537,5037,501452522,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415776,2076,20-3,5476,2076,20215221,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,0010,00
DST TRUTNOVBAADSTTUCS0008453254100,00100,000,00100,00100,00660068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,090108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ0009077806+9,9601 000,001 290,60
ECOTRADEBAAKOSPNCZ000510095841,5042,00+7,3841,5042,001354516,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00057,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470353,0053,000,0053,0053,00301 59042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,001050050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00179,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,0045,10-1,6242,0045,10662 80319,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151152,00160,00-1,66152,00160,00274 248124,30565,90
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 107,204 107,20+1,214 107,204 107,201561 6083 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,00120,00-4,00120,00120,005600100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345017,0017,000,0017,0017,00162728,5062,00
ELITE VARSNDORFBAAELITECZ000509095115,5016,00+4,0015,5016,002031215,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-9,860270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075562,1062,10-7,3162,1062,10201 24255,30165,00
ENERGOAQUABAAENRGACS000841975043,0042,00-0,5542,0043,0083835 83432,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,210207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335348,0048,00+9,0948,0048,00314418,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460420,6021,00-3,5120,6021,0083417 42012,6031,20
ERGON PRAHABAAERGONCZ0009055851+0,050231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156363,10363,10-5,11363,10363,1062 179300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306+9,690130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-3,4005,9019,00
EUROVIA CSBAASTASZCS0005022854854,00844,10-9,71843,50854,003428 753656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,00-1,636,006,0011665,00250,00
EXCELSIORBAAEXCELCZ0009076741-7,2801 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,8701 592,703 500,00
FAGRONBAATAMDACZ000846120985,0085,000,0085,0085,00651056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256-0,210304,40754,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965244,3044,30+8,3644,3044,502109 33237,10101,40
FERROMET PRAHABAAFERROCS00084120600,000138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,86019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456100,5093,00-4,2093,00100,50686 65462,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001185,50177,00-5,73177,00191,20682126 40084,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406262,70262,70-4,97262,70262,70123 15281,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ000906915925,0025,00-3,8425,0025,001640012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,55036,0077,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160640,0040,00-9,2940,0040,002080040,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950-9,51070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,0042,00-4,4840,5042,0039516 22534,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145426,0026,00+6,1226,0026,0025224,50100,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105217,5017,50-2,7717,5017,5023516,0091,40
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-6,25015,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+14,2801,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265122,0022,000,0022,0022,0012214,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ000508835157,0057,00+0,8857,0057,001479856,50140,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350277,50277,50-4,96277,50277,5051 388237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS000843285281,0081,000,0081,0081,00262 10639,90202,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255482,00434,00-6,68434,00530,003014 748139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706351,50351,50-5,00351,50351,5031 055310,00562,10
GEOINDUSTRIABAAGEINDCS000843665580,0080,00+3,1580,0080,00675 36029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+9,960673,201 080,00
GMR SKUTEČBAAGASMECZ000507855095,5095,50-3,5395,5095,50141 33750,00171,40
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00344,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-3,70026,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-9,940165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054147,50146,00-1,38146,00147,50202 944100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,82045,00148,00
GRANITOLBAAGRANICZ000510035437,0037,000,0037,0037,00622230,0089,70
GREIF CRBAAVLEERCS0005038652600,00600,000,00600,00600,0074 200202,10700,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,6050,60-0,6050,6050,60241 21440,20178,10
GUMOTEXBAAGUMOTCZ000508675191,00100,00-4,9791,00100,00438228,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-9,870155,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00015,501 000,00
HANSON ČRBAASTPISCS0008458154462,80462,80+0,82462,80462,805424 991172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375862,0062,00-4,6162,0062,00424847,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,00292,10-5,66282,60300,002 397704 969101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006282,00282,00-5,11282,00282,006016 92075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204284,50289,00-1,53284,50289,009025 99256,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402296,30280,00-5,68266,00296,30367102 01871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105295,10284,00-6,65273,00295,103 5891 013 42297,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303284,00284,00-2,83284,00284,00185 11257,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0019,000,0019,0019,00921 74817,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752-0,15018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058333,00350,00-0,37333,00370,009031 61596,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00014,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953444,10478,00+8,37444,10478,005224 687229,00766,10
HOLCIM ČESKOBAACEVAPCZ0008419256437,50435,00-2,21435,00437,506026 165286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 085,001 085,00-1,411 085,001 085,001718 445634,001 110,40
HOME PRAHABAAHOMECS00050225650,00033,00162,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0060,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851150,10150,10+2,59147,60153,9014121 487132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258495,00495,00+5,20495,00495,0062 970446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835469,6073,10+0,4269,6073,101180171,80162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+0,73088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853212,10214,20-0,85212,10214,2061 275103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-8,290112,00546,30
HRADECKÝ FONDBFAHRADECZ0008027901+0,50069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+5,26019,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,040338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,0041,000,0041,0041,001041019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00015,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409276,10250,00-2,12250,00276,109325 213267,00390,00
CHEMONT BRNOBAACHMNTCS0005028950-5,00038,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155447,80447,80-3,80447,80447,8041 791383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ000906175019,6019,60-2,4819,6019,602039215,0042,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5030,90
CHIRANA STRAŠNICEBAACHIRSCS000501955329,1029,10-3,3229,1029,1025817,5097,50
CHIRONAX PRAHABAACHIROCS00084649624,104,10-10,864,104,106251,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 265,003 265,00-9,013 265,003 265,0039 7952 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,5028,50-5,0028,5028,50411427,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-10,000306,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265145,0045,000,0045,0045,00452 02529,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,58032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200130,50143,00+6,70130,50143,00709 76070,60159,00
IF AGREKOBFAAGRKMCZ0008032208-3,08090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301960,401 010,10-5,41946,001 030,00835829 931473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201100,1090,50-1,7090,00100,1037036 13934,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101111,50110,00-27,65110,00113,0088097 55028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,37030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400103,00100,00-6,4898,00105,0034534 9411,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201375,70380,20-8,30375,70380,2083 024152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907882,50856,00-6,03856,00905,00135120 635482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,40160,00+0,70157,40160,00785125 22832,50159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-6,25015,7042,00
IF MERCIA H.K.BFAMERCZ0008032703-9,420125,00475,00
IF METALLBFAIFMETCZ0008004009-9,970112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,1014,20-1,6014,1014,2090012 7201,30100,00
IF OBCHODUBFAOBCHOCZ0008011103700,00638,00-4,88631,00700,0012180 670364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900863,8063,80-8,3363,8063,801006 38050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,8035,00-5,6834,0036,807 339254 3749,0040,80
IF SKPMBFASDRKRCZ000800620272,0072,00-9,7872,0072,00151 08018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20124,30
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ000802494055,0055,00-4,3455,0055,00211023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790245,2045,20+1,3445,2045,20361 62729,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+10,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,5067,50-0,0767,4068,0090060 88759,0073,50
ILBAU LIBERECBAASILLICS0008461158-8,10034,00161,00
ILBAU STŘÍBROBAASILSCS0005024652130,00130,00+1,16130,00130,0010213 26078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS0008415956-11,11021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996245,0045,00+7,1445,0045,00156758,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,89047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855201,50203,00-11,75201,50203,00295 865118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057-4,020111,00507,00
INGSTAV OPAVABAAINGSOCS0005018555-14,97037,0080,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-3,300658,101 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700153,0053,000,0053,0053,00737142,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975757,5057,50-1,7057,5057,50634557,50205,60
INTERIER PRAHABAAINTPRCZ000508545631,6031,60+3,2631,6031,601237928,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+10,00024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050139,0039,00+8,3339,0039,001 00039 00013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-5,2104,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ000801590631,5031,50-3,4631,5031,50321 00821,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854200,00194,00-5,69185,00200,001 902367 241193,00380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804695,70677,60-1,47627,00705,005 9864 107 954451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,00027,001 659,50
IPS SKANSKABAAIPSCZ0005110155235,60224,00-4,76212,00235,60920206 081180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00031,0088,50
IVAX - CRBAAGALENCZ00050968591 966,501 915,00-1,941 905,001 975,0062120 814822,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+4,62049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,15162,50165,0056192 543155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-0,48018,5060,00
JABLONEX JABLONECBAAJABLXCS000841215176,0080,00-0,6276,0080,00863656,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753385,50406,00-0,25385,50406,005020 198222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465764,6065,10-7,9364,6065,10533 44261,90193,60
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00235,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,2073,20+0,1373,2073,20161 17150,70151,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 708,002 700,00-0,582 700,002 708,003697 2962 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065562,6065,10+3,9662,6071,00443 01044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-2,6001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833094 900,004 900,00-4,324 900,004 900,002098 0004 900,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459585,50585,50-2,33585,50585,5042 342492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0013,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,100,00210,10210,10193 99263,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2096,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168570,50570,50-3,46570,50570,5031 712490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-0,980355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ000509645370,0070,000,0070,0070,001391066,5075,00
JIRČANYBAACIHDJCZ0005111302103,00103,00+0,48103,00103,00441234,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025565,5074,50-3,2365,0074,50422 88647,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,6093,30-2,2093,3096,6012311 57330,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,1047,20-2,5445,1047,20421 92836,00101,90
JITŘENKA PRAHABAAJITRECZ000905135522,0023,00+5,9422,0023,003271918,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 205,001 205,00+7,681 205,001 205,0078 43582,201 205,00
JM ENERGETIKABAAJMENGCZ00050779581 895,001 810,00-2,211 810,001 895,0059 3051 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+0,2102 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,0027,000,0027,0027,001027010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,54047,50100,00
JUTABAAJUTACS00050261521 220,001 220,00-9,991 220,001 220,0033 6601 220,002 640,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00403 80080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,1050,10-2,4250,1051,3024212 38128,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156756,50795,00-1,74756,50795,003023 502629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051172,00146,10-4,25146,10172,00304 513140,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,10+0,9070,0070,10644 48266,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ0009090007-7,6000,10200,00
KARABAAKARACZ00050970550,00028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,001 700,10+4,921 700,001 700,201220 401682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,0062,00+3,8761,0064,00422 65642,00162,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,10
KARMA ČESKÝ BRODBAAKARMACS0005013556405,00405,00-3,57405,00405,00156 075405,00704,00
KARNOLA KRNOVBAAKARNOCZ0005081158-3,5709,9063,00
KAROSERIABAAAVIABCS0005032150+3,4401,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755455,0055,00+5,7655,0055,00316531,00235,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655-1,260117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550396,50403,00-1,18381,50403,0062 371240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 255,002 260,50+0,682 255,002 300,003375 0151 909,502 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,260186,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,00063,00151,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359+6,3307,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00105,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795719,5019,50-2,5019,5019,505985,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+1,12027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359108,00110,00+4,33108,00110,0011312 30047,20132,00
KOLBENKABAACKDTRCZ000509415175,0080,00+7,2075,0080,0015211 98040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-7,89033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605832,6034,20+5,7632,6034,20712 41120,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 610,901 540,00-6,211 487,001 610,901 3652 113 4481 548,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775754,0054,00-8,4754,0054,00527042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-3,44014,00118,00
KOVÁRSKOBAAKOVARCZ0009068250+5,88011,00120,00
KOVO CHEBBAAKOVCHCS000500316931,5036,00-1,1531,5036,002065327,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2036,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158414,70372,40+0,66372,40414,70302125 070196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605934,3034,30+1,4634,3036,50782 75534,8079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0042,00-0,5238,0042,0025510 65425,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,007713 090160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,5026,50-3,6326,5026,50601 59020,6086,00
KOVOLIT MODŘICEBAAKOLITCS000500505751,5051,50-1,9051,5051,50736151,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653-4,62021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395542,1050,00+7,9742,1050,001396 87124,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,850166,601 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0049,20
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,05043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+10,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-9,87076,00668,10
KOVOSVITBAAKOSVICS0005004464103,80103,80-5,63103,80103,80993465,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+6,66013,5091,50
KOZAK KLATOVYBAAKOZAKCS0008444154-6,25015,0086,40
KRAJKABAAKRAJKCZ000509065419,0019,00-9,5219,0019,002547510,0038,90
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,1026,00+2,2326,0027,101143 07721,00101,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,5085,00-0,6078,5085,00423 33674,90297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955494,00494,00-9,93494,00494,002988489,501 100,00
KREDITAL IFBFAKREIFCZ000801670668,2068,20+0,8868,2068,201068237,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,09034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675682,0082,000,0082,0082,00292 37829,80242,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,000,0025,0025,00751 87511,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+21,40036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004854,50782,00-5,58778,00854,50297242 402397,50911,30
KUNZ HRANICEBAAKUNZCS000501875315,5016,00-0,8615,5016,001111 77512,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105285,00275,00-6,76275,00285,0023466 490129,00312,50
KVANTO IPFBFAKVANTCZ0008026002305,50292,70-3,75280,00305,50460137 757119,60350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 069,502 099,00-0,042 010,002 099,0099204 109286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0021,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-8,8602,00178,60
LANAREST BRNOBAAMOSILCS0005031053+3,51015,5042,60
LANEXBAALANEXCZ0005016857-13,000235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259-1,250155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557120,00120,00-4,80120,00120,00336086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50122,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952347,50347,50-2,11347,50347,502695347,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851422,50430,00-1,12422,50430,00114 655352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515391,0091,00-7,1491,0091,00363 27674,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251120,00120,00-8,39120,00120,00192 28072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853141,00141,00-4,72141,00141,00202 820115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+4,950600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,950453,501 875,40
LB INVESTBAALACRUCZ0009041752+4,65010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420849,1049,10-3,7249,1049,10502 45534,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0023,00-1,3623,0027,002215 45116,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0091,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-4,85081,00521,50
LÉČIVABAALECIVCZ00051047522 426,702 400,00-2,632 280,002 453,303686 1202 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159170,10175,00-5,71170,10175,004690116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995453,0053,00+3,7153,0053,00201 06027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4092,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10298,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0037,00+2,2935,0037,00792 89121,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+1,44026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ000903775022,0022,00-4,3422,0022,0012218,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295851,0051,00-1,9251,0051,001576548,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,94018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,000,00200,00200,00142 80059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0080,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0007,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6097,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00171,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755254,5054,50-4,3854,5054,501160051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0060,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,00+3,7028,0028,00411223,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00-4,8739,0039,001454638,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00021,00130,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20337,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,4041,40-8,0041,4041,40624819,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055430,5031,00+8,0030,5031,00712 18614,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1077,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735423,0023,00-6,1223,0023,001227620,0064,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-7,65032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251423,50421,00-3,08418,00446,00677292 824359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+10,0004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS000842445336,0036,000,0036,0036,001243228,0081,00
LIGNA PRAHABAALIGNACZ0008461951+2,17046,00520,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5031,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,0021,000,0021,0021,003267214,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615676,6076,60-4,3676,6076,60646057,00205,00
LINEA NIVNICEBAALINEACZ0009064358103,00103,000,00103,00103,00121 23697,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,860600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175524,0024,00-3,6124,0024,002457619,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+1,42031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,000,0085,0085,00302 55050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875793,7093,70-3,8593,7093,70656271,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+3,2004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-5,00019,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,605,60+3,705,605,601407841,0012,60
MADETABAAJIMLECS0008420550-9,830255,00680,00
MAGNETBAAMAGNTCS000844795927,5027,500,0027,5027,50411023,00104,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905343,0045,00-2,3643,0045,00835029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,54017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 110,001 130,00+1,371 110,001 130,003943 590694,001 117,60
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-6,66014,00135,00
MASNA BRNOBAAMASBRCZ0009047650-11,1101,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00268,70
MASNA STUDENÁBAAMASNACS000845635652,5052,50-4,5452,5052,50526343,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,32095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+8,3304,50135,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566567,5067,50+3,0567,5067,50320341,50159,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0054,90
MASPINBFAMORSLCZ0008032109+10,00045,00300,00
MASSAGBAAMASSACS000500525536,0036,00+8,1036,0036,0027217,5085,00
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,1013,10-6,2113,1013,204205 5164,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,2028,20-0,3528,2028,201439524,00105,00
MEDICAMENTABAAMEDIKCZ00084557550,00064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0090,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-4,81036,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6079,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,00248882,5048,00
METALIMEXBAAMETLXCS00084124581 074,001 050,50+6,191 050,501 074,006164 715460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075047,3050,30+1,8047,3050,301678746,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0073,20
METRA BLANSKOBAAMETRACS000501005729,0031,00+3,3829,0031,001083 29423,00117,00
METROPROJEKT PRAHABAAMEPROCS0008436762+8,57027,00158,00
METROSTAVBAAMESTACZ00050065022 415,002 410,00+0,772 400,002 415,003379 5851 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857222,50225,00+5,43222,50225,00102 230194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS0005027457+4,83020,5087,50
MILO OLOMOUCBAAMILOCS0008430054940,60950,00+0,82940,60970,003432 255666,201 615,00
MILPA PARDUBICEBAAMILPACZ0005081851-7,60017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,85050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915826,0025,00-6,1825,0026,00307601,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0005,30375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-9,09028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775311,2011,20-0,8811,2011,206678,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,5403,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-4,89075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00100,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50129,60
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800111,0011,000,0011,0011,0066611,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,8509,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908100,10100,10-0,09100,10100,10202 00291,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-5,81037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,50933,00-1,44931,50933,003532 649579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-20,15045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,67016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901181,00181,00-7,44181,00181,00203 62069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158234,50230,00-8,63230,00234,505412 542164,70444,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854485,00485,000,00485,00485,004119 88541,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,5035,50+8,0635,5035,5027131,80203,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652589,00610,00-2,47589,00625,00175104 771504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00014,00100,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057306,50304,20-8,40303,00337,50976300 246251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360268,0074,00+4,4168,0074,00402 84039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+9,54050,20268,00
MOTOKOV PRAHABAAMOTOKCZ000841255892,0092,10-9,4692,0092,10111 01392,00387,60
MOTORPALBAAMOTORCZ0005084558185,00183,00-4,87181,00190,0014125 94362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-0,62078,00189,00
MSABAAMSACZ0005016501420,50383,70+7,10383,70420,504518 812152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985012,1012,100,0012,1012,107852,0051,60
MTH PRAHABAAMTHCZ000820185241,6043,10-2,5941,6043,10492 06234,0051,00
MUROM MOSTBAAMUROMCZ000903425227,0027,00-1,8127,0027,00616220,0082,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,19011,0026,30
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,00210433,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00155,00
NAVOSBAAZZNPRCZ0009066551+9,320105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,880123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385747,0049,00-1,9847,0049,00783 80430,00247,30
NEMOHOLDBAAOBOSCZ000903415355,0055,00+10,0055,0055,00316517,50113,00
NIA HOLDINGBFARDPGRCZ0008027109-8,79048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255738,50707,10-3,38670,00738,5010273 073364,20741,40
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+2,85017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90247,00
NOWACO MRAZÍRNYBAASLMRACS000842875117,0017,00-8,1017,0017,004576513,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454207,50225,00+2,92207,50225,00102 110191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865-7,140109,00355,00
OBANBFAPOTPRCZ0008011707-4,36040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00022,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-9,93062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353403,00397,00+0,26397,00403,00187 239293,00794,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+0,05026,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,58066,00169,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,88071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869109,00109,00-8,48109,00109,00554550,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250831,7031,70-4,4631,7031,701857119,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405152,0052,00+9,4752,0052,00420846,50173,30
OHL ŽSBAAZSTBOCS0005028554741,00780,00-2,41741,00780,002922 074378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0073,80
OKDBAAOKDCZ0005100651155,50151,10-3,18149,10155,504 768733 53396,30178,00
OKDBABOKDCZ00051007680,000105,60165,00
OKULA NÝRSKOBAAOKULACS000844595375,1072,10+5,5172,1075,10775 77730,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253225,70255,00+1,36225,70255,0071 726104,00845,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,5050,500,0050,5050,501260636,00215,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375483,2083,30-2,1683,2083,30322 66477,00300,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0075,50
ORGREZ BRNOBAAORGRECS0008435350219,00219,00+9,63219,00219,0061 31499,00355,50
ORPABAAVCPAPCS00050059580,00017,00130,60
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0027,50
OS MORAVABFAIFPICZ000908950454,5054,50-9,1654,5054,50703 81523,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-3,23056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00653 90030,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,26012,0048,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,00210,00+8,24210,00210,00102 100140,10230,00
OSTROJBAAOSTROCS000843555888,0083,00-1,3983,0095,0036231 95850,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852157,50160,00-3,50157,50160,00325 09526,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959131,50131,50-1,61131,50131,50452685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,000,0022,0022,001102 42018,0094,50
O2 C.R.BAATELECCZ00090932093 950,003 956,20-0,173 671,203 956,205412 094 2512 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325970,0070,00+5,2670,0070,00749041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00033,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0072,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,79024,0091,20
PARAMOBAAPARAMCZ0005091355542,50497,10-4,88497,00542,502010 486524,30865,00
PARKHOTEL PRAHABACPARKHCS0009026851230,00230,00+0,73230,00230,0081 840120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,001045021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795437,0035,00+0,3435,0039,00883 31228,50105,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760866,0066,00-2,3366,0066,00805 28064,00218,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00103,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-2,88041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,003 173,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,52011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,000,0082,0082,00211 72255,30135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,10024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,0040,00-6,9740,0040,00602 40012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+4,75048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 301,009 020,00-0,179 010,109 301,0042381 5215 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458+7,14045,00150,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00192,40
PIVOVAR MOSTBAAPIVMOCS000845905361,0061,000,0061,0061,001591560,60464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051161,00161,00-9,60161,00161,00121 93290,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 061,803 682,00-1,213 650,004 061,8035137 4382 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751398,50358,00-0,03358,00400,0011846 613301,10682,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 279,501 302,00+0,391 250,001 320,00281362 316674,401 289,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467114,10118,10-1,17114,10118,1091 05588,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054160,10150,10+2,35140,00160,1021132 676151,30244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-5,8808,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258137,50137,50-0,72137,50137,50227580,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+4,38028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750388,00388,00-9,92388,00388,0051 940306,00498,40
PLOMABAAZPDCS000845275145,0045,00+9,7545,0045,00627024,10110,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,000130,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+16,27066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,10+2,0757,1057,101057128,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453508,00501,00+1,27501,00508,002211 134427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 300,003 440,00-3,173 300,003 440,001653 4812 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-6,39041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757311,50311,50-0,47311,50311,503711 52669,50313,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,71059,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,0050,50-4,1445,0050,5033315 96435,20121,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,7609,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150197,00197,000,00197,00197,0061 182187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756810,00769,50-3,33769,50810,0064 698591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470122,5022,50-2,1722,5022,5049013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655109,50112,00-1,46109,50112,00293 201102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,260191,00695,00
POTIS PRAHABAAPOTISCS0005020452-7,14012,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552323,00323,000,00323,00323,0082 584181,00508,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,810175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,88014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-1,6301,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50121,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-0,4908,00246,00
POZES RADONICEBAAPOZESCZ0009055455-10,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505333,30322,00-8,73322,00333,30562183 095207,50394,80
PPHBFAFIOIFCZ0008021904-1,08038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955245,00245,00-3,54245,00245,001245118,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459176,10176,100,00176,10176,10132 289112,40280,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00432,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,00+2,7737,0037,001083 99636,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+17,470453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656561,00561,00+9,14561,00561,0095 049476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555610,3010,300,0010,3010,30202062,0056,10
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557104,40107,00+7,04104,40107,0010210 70139,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+10,00066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+32,490328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 050,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,2090,20+5,9990,2090,20872285,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 765,101 800,00+0,641 765,101 800,002544 5061 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 905,001 905,00-0,831 905,001 905,00815 2401 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659832,50860,00-6,76832,50860,004638 515773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455340,0042,00-3,9740,0042,00624232,00145,00
PREFA BRNOBAAPRFBOCS000504055927,0027,00-3,5727,0027,001437811,0064,00
PREFA GRYGOVBAAPRFAGCS000843255599,0099,00+9,3999,0099,00181 78223,00377,00
PREFA PARDUBICEBAAPRFPACZ000846545741,0042,00-0,4741,0042,00773 21941,80126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495480,0080,00-3,6180,0080,00604 80049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725372,1072,10+4,3472,1072,10241 73049,10200,00
PREMINGBAAPREMGCS0005033752+9,75066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,0033,000,0033,0033,00516525,6070,00
PRESENT PROGRES IFBFACOPROCZ0008031044290,00296,00+2,87290,00309,00408120 438140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959202,50202,50-4,92202,50202,5081 620152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054270,00287,80+2,73270,00287,807420 161171,00552,00
PRIOR TRADINGBAATREFACS000843035148,0048,00+9,0948,0048,00663 16817,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280638,1038,00+2,0235,9038,1041415 63216,8037,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,00031,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001120,00120,000,00120,00120,00202 40097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,24095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400116,00121,00-2,72116,00121,0021025 20036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700+3,09013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900288,20285,00-6,41279,00300,003 441998 16089,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+2,58039,00267,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144272,00272,00-9,48272,00272,00102 720272,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820929,0029,00-6,4529,0029,002778322,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652220,00220,00+6,79220,00220,00102 20076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250175,00175,00-2,77175,00175,00162 800170,50547,20
PS PARDUBICEBAAPSPACZ00090543596,006,000,006,006,006361,0049,50
PSGBAAPSGCS000500646940,0040,00+1,4440,0040,00271 08024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150040,0040,000,0040,0040,001040038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,70463,20-5,01436,00471,701 349620 249223,60511,80
P-D REFRACTORIESBAAMSLZCZ0005010454+5,48029,50107,50
RAAB KARCH.STAVIVABAARAABCZ0005101154+2,35027,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+0,59016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-7,40025,0070,00
RAKOBAARAKERCS00084187521 009,801 009,80-4,731 009,801 009,8033 029858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 800,00
RAŠELINABAARASELCZ000907405025,5025,50-4,3525,5025,50820418,0079,10
RAŠKABAARYBENCS00084316560,00014,0050,00
REAS BRNOBAAREASCS000845095330,0030,00+7,1430,0030,002163022,0047,00
REDASHBFARENTCZ000909080930,6030,60-1,2930,6030,60481 46926,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065932,5032,50-4,4132,5032,501445531,0066,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365395,0095,00-5,0095,0095,00438063,90290,00
RENATEX CZBAACISOSCS000843265448,5048,50-4,9048,5048,501258239,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,1033,100,0033,1033,103099324,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509720,50690,00-4,76655,00720,501 065737 441380,80781,00
REPROGENBAAREPRGCS00084574610,00060,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00170,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509924,70900,50-2,31856,40924,702 8922 623 134690,301 121,30
RETEX IVANČICEBAARETEXCS000502985915,0015,000,0015,0015,001725512,5050,00
RIO OD MOSTBAARIOCZ0008465556+8,92039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 875,001 921,00-3,181 875,001 921,003057 2161 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755243,10265,00-5,23243,10265,004812 282118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,2022,200,0022,2022,202555516,5024,00
ROIFBFAROLNICZ0008014404+0,51058,00177,00
ROMO FULNEKBAAROMOCS0005003052+5,26012,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285221,0021,00-4,5421,0021,00816821,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-13,33025,00148,00
ROVNER BRNOBAAFIRNCS0008450250-7,40019,0057,60
RUBENABAAGUMOKCZ000509155337,1037,100,0037,1037,10414823,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558563,90583,00+2,93563,90602,904325 739534,501 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00110,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195758,0058,000,0058,0058,001692824,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,5036,50-3,9436,5036,50621933,0069,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455131,50136,00-4,60131,50136,00202 675126,20378,60
RYBENA RUMBURKBAARYBRUCZ0009050951525,50525,50-2,32525,50525,502513 138200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+8,63066,00305,10
R-TECHBAARUBENCS000845375964,0070,00+4,0264,0070,00342 26046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012578,108,10-5,818,108,10211701,0034,60
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435648,0048,00-9,4348,0048,00241 15245,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,00027,00150,00
SAMKABAAPOTRVCZ0005104554+5,07036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+1,090618,301 330,00
SANITASBAASANITCS000842756311,0011,00+3,2811,0011,004449,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-8,82028,5040,00
SAURER CZECHBAAELTEXCZ000510900910,5010,50+5,0010,5010,50252631,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-5,17020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-7,51028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00099,001 000,00
SČ ARMATURKABAASCARMCS000500385452,0052,00-8,9352,0052,00402 08041,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 851,001 800,00+1,961 800,001 851,001425 7101 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,000,0028,0028,002467214,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+0,1401 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550647,00640,00-0,70640,00647,0012580 193522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,001625613,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921556,306,50-2,156,306,501801 1465,0024,00
SECO TRANS M.B.BAACADMBCZ000820575438,7038,70-2,5138,7038,70831034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0010301,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365085,3085,30-2,2985,3085,30325685,10599,80
SELIKO OLOMOUCBAASELIKCZ0008430857900,00900,00-10,00900,00900,001900772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358190,50191,00-0,26189,50191,005310 105165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296501,001,00-50,001,001,0011111,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435691,2091,20-9,7091,2091,201091291,201 000,00
SEMPRA PRAHABAASERVICZ000906375627,0027,000,0027,0027,001027021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052838,50820,00-7,11820,00845,006957 760837,102 423,80
SEVAC PRAHABAASEVACCZ0009065850+4,360105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-1,38020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350885,90835,00+3,75830,00885,90407355 266614,20877,30
SEVEROSKLO N.BORBAASEVSKCS000846065539,0039,00-4,8739,0039,00831238,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245583,0091,00+1,6083,0091,00650670,00860,00
SFINXBAASFINXCS0005036458+2,85016,5056,00
SG - INDUSTRYBFAYSECZ0009087706151,30147,50-6,49145,00152,60846126 886126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,60087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857-14,41023,30175,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00066,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ000502965280,0080,000,0080,0080,00342 72050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-1,81027,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445898,20101,20-0,6698,20101,20181 81037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS000845466625,0025,00-3,8425,0025,0037518,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 477,001 600,00-6,531 477,001 600,001116 8621 525,502 500,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759587,00570,10-3,78551,00622,20148 234495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850302,10275,00-6,07274,00302,103 5911 026 80481,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175148,0048,00-2,0448,0048,001572026,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,67056,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,0040,000,0040,0040,0041516 60023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+2,43052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0070,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,0042,00-3,9342,0042,00421 76436,00164,00
SLEZSKÝ KÁMENBAASLKAMCS000842845416,6016,60-2,9216,6016,60813315,5089,50
SLH, A.S.BAASOLOCS0008446357-4,54050,00150,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+8,97028,00216,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,20125,10+1,86123,20126,3010813 44584,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+14,75025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815311,5012,00-1,6611,5012,00354138,5073,00
SLUVIS PRAHABAASLUVICS0008437356-4,1605,0025,00
SM ENERGETIKABAASMENGCZ00050783522 206,302 250,00-3,992 051,002 348,102452 4922 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 755,502 955,00-5,022 701,002 955,101131 3441 767,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00036,50645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,0090,10+4,2790,10100,0013713 60182,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295375,0075,00-0,1375,0075,001075022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,16032,50179,90
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,70100,00-2,5895,70100,0012512 17845,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952630,50612,10-3,11595,50631,00627391 713475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00+8,5037,0037,001013 73731,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858120,00120,00+0,08120,00120,004480102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,67022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290536,5037,00-5,2936,5037,001234 51518,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252185,40188,30-1,96185,40188,304747151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,820213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958150,50160,50+1,00150,50161,0010816 804113,30261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,8080,00+1,5577,0087,0016213 37059,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454567,507,50-6,257,507,506457,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,20401,20-2,52371,20410,203 1431 257 861289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,0086,10-1,4181,1091,003 643319 61961,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,50196,00-5,57187,00198,002 053401 323126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+3,500180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00125,00
STAMEDOP OLOMOUCBAASTAMECZ000904645497,5097,50-2,5097,5097,50161 56042,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350435,10434,00-9,90434,00435,10135 646366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,1027,10-8,7827,1027,102156915,2030,70
STAROROL.PORCELÁNBAASTAROCZ000508575393,5093,50-3,7593,5093,50161 49633,50100,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+1,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856389,90389,90-1,04389,90389,905019 49554,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,006,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+2,22092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00039,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,52028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+8,33012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-0,34014,30196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,67041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+0,70013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-0,79050,103 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-8,10034,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00018,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00434,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-10,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0042,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,00-3,8425,0025,002255016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 607,501 650,00+2,801 530,001 650,003353 2981 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 656,501 656,50-0,271 656,501 656,5046 6261 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 177,601 177,60-1,581 177,601 177,6011 178890,001 260,00
STRABAGBAASILOSCZ0008434107-4,720111,00183,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654127,80127,80-2,06127,80127,802256109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454-5,66068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+4,83020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 249,601 249,60-8,381 249,601 249,6011 250587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,870566,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+100,00014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+8,57027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-6,640120,00409,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5061,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ0009066957+9,58013,0078,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452171,00171,00-0,37171,00171,0061 02648,50206,50
SUBEKOBAAKOREKCZ000509425032,0032,00+2,8932,0032,001444828,5066,00
SUBTERRABAASBTERCS0005023050105,20105,20+8,90105,20105,20131 36893,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553-9,09027,50211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-6,2502,0019,50
SVIT ZLÍNBAASVITCZ000507665330,9030,90+0,6830,9030,901384 26430,0088,90
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253134,50145,10+5,74134,50145,10628 89052,30198,90
SVÚM PRAHABAASVUMCZ0005092056+20,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00155,00
SVÚSS PRAHABAASVUSSCZ0005099754+7,14022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250895,90880,10-1,53877,60895,90818721 634827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,1070,10+4,4765,1070,1020614 33554,10131,10
ŠKODA PRAHABAASKOPHCS0005006857866,50866,50-8,21866,50866,5054 333767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935428,2028,20+1,8028,2028,202262023,0066,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,2061,20+0,1661,2061,20412 50945,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,39027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457147,00147,00-9,44147,00147,00152 205118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+0,06508,00508,00291147 828315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354167,00167,000,00167,00167,00466892,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0025,00
T STRING PARDUBICEBAATSTRPCS0005028455189,00189,00+5,00189,00189,00213 96973,10228,50
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,00904 14034,5075,00
TANEXBAATANEXCS0008415055-2,2201,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+10,000130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351156,00152,00-8,72152,00156,00487 382135,40349,60
TATRABAATATRACS000501845672,3073,00-3,0168,0074,6070150 77463,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2057,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-2,55043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00024,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 500,002 480,00-2,152 480,002 513,8067167 3811 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0031,50
TELTRAS PRAHABAATELTRCS000846475631,0031,00-9,3531,0031,001625 02215,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00030,0070,00
TENEZBAATENEZCS0005028158+4,34030,00167,00
TEP PLZEŇBAATEPCS0008445755-3,70015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550353,50353,50+0,02353,50353,50103 535305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050335,00335,00+0,90335,00335,00175 695229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,10231,10+0,04231,10231,104924184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,520216,10399,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950242,20242,20-1,90242,20242,20286 782173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 230,101 230,10+3,301 230,101 230,101417 221664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452323,50349,40+2,51323,50349,4072 368296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,1020,100,0020,1020,101836211,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00014,0044,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ0005104851+30,14031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+9,4309,00154,00
TESLA JIHLAVABAATSLJICS000507285927,0028,00-1,4227,0028,002363525,00105,00
TESLA KARLÍNBAATSLKACS000502135139,5042,00-1,2939,5042,00823 31923,0084,90
TESLA KOLÍNBAATSLKOCS00050134650,0001,0013,00
TESLA LANŠKROUNBAATSLLACS000500465464,5064,50-7,8364,5064,50845 41860,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455675,0075,000,0075,0075,00752554,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+20,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851315,00315,000,00315,00315,0061 890152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,10
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,33020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945522,0022,00-8,3322,0022,00751 65018,80116,60
TEXTILANA LIBERECBAATEXTICZ0005090357-3,67024,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+3,22014,0043,00
TEZASBAACADTECZ00082079580,00016,0087,00
THRALL VAGONKA ST.BAAMORVACZ000508555562,3062,50-6,5860,0062,5038924 08143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0016,00+1,8815,0016,001131 77213,0049,80
TIF-INVEST PRAHABFATURISCZ000909300122,5022,50-4,4522,5022,502045018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386675,0075,000,0075,0075,00752550,70169,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+48,38026,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056+5,00020,00168,00
TOMABAATOMACZ000508855944,5046,00-2,7544,5046,001366 18722,0060,40
TOMOS PRAHABAATOMOSCS0005021153-9,67028,00135,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,00086,00910,00
TONABAATONACZ00050411600,00028,0040,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605593,3095,00-4,3893,30100,0040839 20648,70138,80
TONASOBAATONASCS000842325742,0042,00-4,5442,0042,001667240,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-9,52044,30151,00
TOS LIPNÍKBAATOSLICS00050331660,00013,5030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2024,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ0005008755100,00100,000,00100,00100,00101 000100,00172,40
TRANSAKTABAATRANSCZ0008413358+12,23040,50175,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655866,8066,80-7,9866,8066,80151 00238,10100,30
TRANZABAATRANZCZ000507635638,9038,90-4,4238,9038,90301 16715,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690466,2063,00-5,2363,0067,3041027 15722,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+81,81025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975027,0027,000,0027,0027,002464823,00121,00
TRIOLA PRAHABAATRIOLCZ000509075385,1085,10-4,4885,1085,10434060,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+10,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552180,30179,50-8,37179,00185,00717129 943100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175713,0013,00+1,3213,0013,00243124,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154169,00169,00+1,17169,00169,00284 732104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00519,00
TZPBAATZPCZ000508805463,0063,00-4,5463,0063,001594535,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00849,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,45025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,720297,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575936,2036,30+2,8936,2036,301003 62334,70140,10
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-1,3606,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525262,0068,00+7,9662,0068,00171 13820,0070,30
UNIPETROLBAAUNIPECZ0009091500121,60122,10-3,68115,50123,0016 5872 000 204120,50144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 212,301 210,00+0,881 210,001 212,304959 3221 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625426,0026,00+8,3326,0026,001539017,00126,00
ÚPBAAPIVOUCS0008458865214,00214,00+9,68214,00214,0071 498149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492523,003,000,003,003,002898671,007,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-14,2806,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755201,00199,00+0,64199,00204,0014629 392195,00276,40
VALUTA IF HOŘICEBFAVALCZ0008006103-2,430178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485530,3030,30-3,3830,3030,30601 81820,1088,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400112,50112,50-2,17112,50112,50171 91365,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 831,301 760,00-4,511 760,001 831,302951 5511 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,58027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 800,002 800,00-1,892 800,002 800,001028 0001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451150,00150,00-9,09150,00150,0081 20059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,5035,00-0,6534,5035,00541 87828,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,0020,00-4,7620,0020,00601 20018,5070,00
VELVANA VELVARYBAAVELVACS0008424859-1,250132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+455,5504,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,2601 692,203 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585069,4066,10-2,4664,6069,4050134 07061,00308,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,70015,00336,00
VHOSBAAVHOSCZ0009047254121,00121,000,00121,00121,00672656,00207,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058706,00706,00+0,59706,00706,004632 47662,50706,00
VINIUMBAAVINIUCS000842195450,3050,30+0,0350,3050,30522 61647,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+10,000334,00893,10
VÍNO BZENECBAAVINOBCS0008422267-0,04043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515974,5074,50-2,1574,5074,50322427,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735127,0027,00-3,5727,0027,001027024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558155,00145,30-5,16143,00155,001 542232 310132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,5027,00-9,3327,0028,501540817,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,0015,00-3,2215,0015,0046010,0099,00
VLNAPBAAVLNAPCZ0005087650-3,84022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952136,50139,00+5,44115,00139,00466 16038,00170,00
VODÁRENSKÁBAAVOAZCZ0009051256126,20126,20-4,61126,20126,20450578,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,52041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957727,50727,50-0,17727,50727,503324 008727,501 600,00
VODNÍ ZDROJE PHABAAVOZDCS000844155610,0010,00-9,0910,0010,001041 04010,0030,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-8,82031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-0,44013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-7,14013,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725325,0025,00-7,4025,0025,00601 50015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+8,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+1,13038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,57020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,00119,000,00119,00119,00447682,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-10,00027,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851247,00247,00-5,00247,00247,0051 235163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665240,0040,00+2,5640,0040,001040029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,0020,00+2,0420,0020,001428012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,09027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450331,60331,60+1,73331,60331,60103 316292,00770,00
VOSBAAVOPRSCS00050360520,0001,0061,80
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2064,50
VSV HAUSNERBAAMASKOCZ00050801506,206,20-5,346,206,206373,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,90
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10137,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495333,0033,000,0033,0033,002066029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0081,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956250,00250,00-0,03250,00250,00143 500101,001 200,00
VULKANBAAVULKACZ0005100453197,00203,50-2,46197,00207,00387 673198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,79045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,7056,70-3,8756,4056,8056632 03343,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,70142,70-0,90142,70142,70101 42793,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00266,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857199,10199,10-1,24199,10199,10101 991140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065762,0062,00+3,3362,0062,001486854,80334,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520680,0080,00+0,4280,0080,00705 60075,00180,00
YTONGBAAPORBECS0008420162237,50250,00-0,42237,50250,00245 975207,10287,20
Z VSETÍNBFAIFZCZ000802930372,2064,00+0,4964,0072,20221 57237,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00071,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595147,5047,50-5,0047,5047,50628536,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+7,93027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-4,920256,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765564,5064,50-3,7364,5064,501596862,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785912,8012,80-1,5312,8012,801316610,0030,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065881,5094,00+3,9980,0094,0029926 86166,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495235,0035,00-3,3835,0038,7032311 87933,90128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+21,41010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 913,001 900,00+1,411 876,001 913,001324 7301 854,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+11,1101,0052,40
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0064,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,102 300,10-0,272 300,102 300,1024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-1,90081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759120,10120,10-0,33120,10120,1011013 21155,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845814,0014,00-4,5014,0014,002129414,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395377,0077,00-9,9477,0077,00241 84860,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00152,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-8,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,60033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0087,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00170,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926353,8053,80-4,8453,8053,80126466,60123,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ0009066759-5,8808,0025,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-9,40085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,29043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509260,20260,20-6,52249,00263,00870224 199104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0045,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00023,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965716,5016,50-2,9416,5016,50813216,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,87014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455211,0011,000,0011,0011,003334,0060,00
ZPA PEČKYBAAZPAPCCS0005013655200,00200,00-0,24200,00200,0020140 20049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 308,001 287,00-5,491 287,001 351,103546 5591 330,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00141969,00117,50
ZVVZBAAZVVZCZ0005081653+6,370166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0060,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00136,00
ZZN KOLÍNBAAZZNKOCZ0009034351+8,69020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00044,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-2,43018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00300,00
ZZN OPAVABAAZZNOPCZ0009067252+7,1408,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559-7,69012,0082,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00023,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00041,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-1,63019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+7,69016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0092,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152469,50470,00-2,47452,00474,0012257 312373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152101,50107,00+1,87101,50107,00727 63776,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854163,50153,00-7,25153,00163,5011718 400135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085637,0037,00+8,8237,0037,00311128,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557234,00235,00+6,28234,00262,00276 856170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,00432,10-7,13431,10455,00685304 392328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 108,502 100,00-1,242 100,002 113,004492 6521 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835129,5029,50+1,6129,5029,50401 18021,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,24045,00260,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+8,91019,60158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00110,50
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707862,00817,00-1,50769,00862,00970805 732439,90883,80