Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 20:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.10.199727.11.1997
01.12.199729.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 020,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,20151,20+0,80151,20151,20274 08298,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286463,3059,00-4,2759,0063,9022313 98354,30116,50
AGB IF IIBFAAGBIFCZ000802620034,8035,00+3,3434,8035,002483812,0080,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0045,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,708,00-3,828,008,701 51212 1687,0070,70
AGRODAT PRAHABAAAGRODCZ0009063855-10,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,5026,50-1,8526,5026,501539824,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00048,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,26079,00100,60
AGROSLUŽBYBAAAGSLUCS0008444956300,00300,00+5,26300,00300,001 353405 90080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666507,007,00-12,507,007,00624345,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,0054,00-0,9154,0054,00834 48240,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-5,0008,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735779,0079,00+4,6379,0079,00524 10864,80180,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585337,0037,00+7,7137,0037,00279996,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885415,0015,00+7,1415,0015,001421014,00151,80
AGS JIČÍNBAAAGRJICZ000508365924,6028,00+3,9224,6028,001203 18117,0090,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,6029,60-4,8229,6029,60720718,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+7,48095,00158,00
AKRO CAPITAL IFBFBRAALICZ0008027000200,00200,00+3,71198,50200,008116 17852,60214,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,00
ALIACHEMBAASYNTHCZ0005091959162,00150,00-2,38150,00170,1015825 679125,00306,90
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS0005003755-3,86026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+8,88033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957180,50181,00+1,05180,50181,0091 625161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00225,00
AREMS TŘEBOŇBAAAREMSCS0005036151+4,54016,3097,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-1,41028,1035,00
ARMABETON PRAHABAAARMABCZ0005006353111,40112,40+2,49105,10112,409410 288105,10456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+20,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,26043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401121,00120,00+3,49120,00125,0024029 31066,50376,20
AROMA PRAHABAAAROPRCZ000508045785,5085,50-5,0085,5085,50121 02631,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 019,50992,00-8,91992,001 019,502121 053868,901 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257261,50280,00+0,79261,50280,0011331 323100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00019,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-4,76060,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,00135,00+2,27135,00135,00668 91057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655341,9041,900,0041,9041,90241 00636,5068,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-4,60037,5086,00
AUTOTECH PRAHABAAAUTPRCZ000906955552,5055,00-2,2752,5055,001896839,2085,00
AVIABAAAVIACS0005020759412,00412,10+0,30371,00412,10525213 464206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+0,6907,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596577,007,00+7,697,007,00725042,0025,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204133,10133,10-4,92133,10133,10202 662100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559204,50210,00-2,17204,50210,00367 37953,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 393,001 284,10-1,661 258,301 393,00202276 320738,601 392,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,00+1,0160,0060,001166 96056,70170,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,090154,60895,00
BAYTON SLUŽBYBAACKDSLCZ000509405259,5059,50-0,8359,5059,50281 66619,0060,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115554,1060,00-2,0154,1060,0049829 27845,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105834,0034,00+9,6734,0034,001103 74021,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00118,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155+5,00060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953453,20453,20-4,96453,20453,204821 754453,20983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000126,10447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,880106,50678,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,00155,00-4,76155,00155,002310149,00782,20
BMTBAABMTBOCS0005030758+7,6905,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-3,70035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 220,102 600,00-2,942 220,102 600,00511 8602 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,50196,00-0,88188,00196,0019838 75951,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855242,50242,50-4,90242,50242,50124326,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454378,60396,50+0,46378,60397,00249 485254,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,4308,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115739,0036,00-5,8236,0040,00823 03333,00113,40
BOR ČESKÁ LÍPABAABORCZ0009060752+9,85020,0078,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495921,0021,00-4,5421,0021,00816818,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150157,10157,10+2,59157,10157,10462899,80188,00
BRANO-ATESOBAAATESOCS0005012350+0,870361,60595,90
BRISK TÁBORBAABRITACZ000507485690,1090,100,0090,1090,10436054,00148,80
BRISTOLBAABRISTCZ0009062352132,00132,00+9,95132,00132,00452880,00260,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,590125,00440,00
BSH HOLICEBAATOSHOCS0005042951-2,94014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,93090,00274,00
BVV BRNOBAABVVCS00084128542 453,202 451,70-1,942 451,702 453,40614 7162 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009425,00350,20+3,19350,10425,002 357999 03122,00423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920778,5077,00-4,8277,0085,0027222 00620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354-2,750370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536116,0016,00+3,2216,0016,001201 9209,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0037,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 156,701 147,10-1,481 147,001 156,70134154 324137,401 169,00
CEMENT HRANICEBAACEMENCZ0005109454806,00858,00+0,39806,00858,002016 172620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-8,510126,00332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ00090505550,00081,30288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00226,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555177,00177,00+4,73177,00177,00152 655117,00290,00
CERAM ČENOVBAAMLYOLCS000842115252,5052,50+7,1452,5052,5028514 96311,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,0015,00+2,5915,0015,002030014,00104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,5016,00+4,9815,5016,00661 04412,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-13,11010,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425117,5017,50-2,7717,5017,5081402,0050,00
CIMEX KONCERNBFAINFJICZ0009083507105,00110,00-0,34105,00110,0053057 75058,00110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,002007 20028,0036,00
CINEMART PRAHABAALUCERCS0008437851101,00101,00-4,71101,00101,00330366,00170,00
COLORBETON LIBERECBAACOLORCS00050381570,00061,00252,00
COLORLAKBAACOLLKCZ000508865815,5015,50-3,1215,5015,5046215,50109,00
CONCORDIA INV.IFBFACONIFCZ0008021201137,00137,00-4,19137,00137,004548137,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830545,2044,60-7,4144,6045,20502 23622,0060,60
COR/US GARANT IFBFACOGARCZ0008031341272,20270,00-2,08270,00327,00502146 982114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00054,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,0023,000,0023,0023,004092010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250159,50164,00+8,39159,50164,003488141,00412,50
CS TRADING PRAHABAACSTRGCZ0008416559+9,43060,00174,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-4,92044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235735,0035,000,0035,0035,00414024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+13,2001,008,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+9,23036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-0,04076,50374,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0062,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-3,92024,501 202,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,0068,00
CUKRSPOL PRAHABAACUKRSCS0008464558116,00116,00+0,21116,00116,00334894,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20118,00
CZ 92/91BAAHYBLECZ0005086157+6,66015,0057,10
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60170,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,0073,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+1,03255,00255,004411 220170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+30,150813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350118,40118,10-3,74118,10118,6050960 23574,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556310,00293,10-3,43293,10310,00339 881148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 403,002 403,00+1,172 403,002 403,0012 4032 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,00226,00-4,20213,00230,00573129 778220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 482,501 480,00-0,201 480,001 482,502638 5251 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553315,00315,000,00315,00315,0072 20535,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,78049,00200,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653168,50179,00-0,39168,50179,00386 645131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 611,103 622,10-7,603 611,003 622,101243 3993 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,0051,00+2,2051,0051,00603 06039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,00-5,0019,0019,0047612,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,6075,40-0,0275,2075,6046435 03362,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-2,46045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 329,101 329,10-9,971 329,101 329,1022 658918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655196,00196,00-0,16196,00196,002392183,801 165,70
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409251,60240,00+1,29240,00253,2038195 034154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741108,50105,20+2,27103,10113,5080187 25690,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566770,6070,60-9,0270,6070,60428229,0081,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,102460221,00150,30
ČEZ PRAHABABCEZCZ0005104950762,50711,00-2,63710,00765,00185139 292656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 024,901 024,00-2,16961,001 024,90402404 311861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,60109,60-7,11109,60109,60606 57664,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575060,0060,00+1,0160,0060,0018811 28036,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+0,35021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+0,66012,5036,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+8,33015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,0036,00+5,8836,0036,001 78164 11618,1045,00
ČKD KUTNÁ HORABAACKDKHCS000500805119,6019,60-2,9719,6019,601019619,10126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-16,6601,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,400190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 096,901 113,00-1,021 070,001 113,00406445 672386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 700,904 702,00+0,864 700,904 702,0024112 8353 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355088,3088,60-8,8688,3088,6022119 57388,20317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+1,57023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ0008207156+3,33065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855046,0046,00+1,0946,0046,00954 37039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,00727 27289,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725529,7029,70-7,1829,7029,70401 18827,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6065,00
ČSAD HAVÍŘOVBAACADHCS0008200853189,00189,00+0,02189,00189,00519 6391,00189,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00045,0072,30
ČSAD KARVINÁBAACADKCS000820095235,0032,00-4,4232,0035,001535 11821,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,70010,5047,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5030,10
ČSAD OSTRAVABAACADOSCS0008200556+0,15055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,78098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0037,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765136,0036,000,0036,0036,001243220,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425880,6090,00+0,6880,0090,0033227 77248,20149,80
DAKO-CZBAADAKOCS0005035559+4,44040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00015,0045,00
DENTAL PRAHABAADENTACZ000510425735,0035,000,0035,0035,00310524,00128,60
DERMACOLBAADERMACZ0009041653+4,18025,60214,50
DESKOBAADESKOCS0008461364+9,84035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0004,0057,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640505,80512,20+1,78502,60520,001 710872 58561,30561,50
DEZABAADEZACS00084140582 150,501 802,00-4,001 802,002 150,504892 2281 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000300,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904143,00140,10+0,43134,10143,00354 976105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,0028,00-3,4428,0028,00411226,00179,00
DOAGRABAAZZNDOCS0008444352-9,45050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715095,0095,00-5,0095,0095,00876043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856114,50114,50-3,37114,50114,50557361,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157133,00141,50-1,41133,00141,50405 4221,30141,60
DOPLA PAPBAAPAPCS0005023159342,60342,60-4,85342,60342,601343235,001 005,10
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,00-3,6433,0033,00619825,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00060,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00149,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151155,50155,50+5,82155,50155,50101 55525,60162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,7609,5088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,26039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+0,7808,00270,60
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,80032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454528,00548,00+3,08528,00548,00179 016467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,5035,00-0,8033,5035,00862 98622,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415789,5089,500,0089,5089,50653721,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254-10,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154183,10183,10+5,16183,10183,103549108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50382,00
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ000510095837,0037,00-3,8937,0037,001555516,0058,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-6,2501,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00167,40
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+1,25011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,00
EKOFOND BRNOBFAEKOFOCZ000908470344,0044,000,0044,0044,00301 32029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600542,0042,000,0042,0042,001563041,10550,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810957,0060,50-2,0857,0060,5018010 57519,0060,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+3,84027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00150,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-7,40015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+9,690124,30492,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 531,703 530,00+7,183 528,003 531,701759 9973 292,804 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353109,00109,000,00109,00109,00222 39898,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345011,5011,500,0011,5011,50323688,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+2,85014,0080,00
ELROZBAAELROZCZ00050768510,00012,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,50055,30165,00
ENERGOAQUABAAENRGACS000841975043,5043,50-6,2543,5043,501647 13432,00116,80
ENERGOINVEST CZBAAENGPRCS000844015296,1096,100,0096,1096,10565 38272,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,320176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-1,40018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,3019,90-2,5819,3020,002 49148 91112,6028,40
ERGON PRAHABAAERGONCZ0009055851-0,020231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156356,70356,70-3,59356,70356,70155 351301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306118,00118,00+9,25118,00118,005590108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854833,00833,00-0,83833,00833,0021 666656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,400339,802 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-4,2501 558,503 500,00
FAGRONBAATAMDACZ000846120971,0071,00-3,9571,0071,001071056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256357,50376,00-0,70357,50376,00145 227304,40754,20
FAVORIT ROKYCANYBAAFAVORCS0005041367+4,29020,0072,00
FERONA PRAHABAAFERONCS000501965248,3044,10+1,7044,1048,30633 00137,1086,80
FERROMET PRAHABAAFERROCS0008412060236,00245,20-48,86236,00245,20122 869138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,56017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456101,50102,00-5,69101,50104,00535 46462,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001172,00170,00-0,83170,00172,0020935 65684,00196,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00037,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00217,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ0008031606+2,08036,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+1,66036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950112,00112,00+9,80112,00112,00889665,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,001003 00025,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104-3,150988,401 087,80
FOSFABAAFOSFACZ0005091454+4,54024,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052-6,25015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ000508565410,1010,100,0010,1010,10101011,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265127,0027,000,0027,0027,0012714,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0042,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,50308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00048,50122,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350309,50309,50-0,80309,50309,5051 548237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ0008023306+0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,390139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706299,50299,50-4,92299,50299,5092 696296,00524,00
GEOINDUSTRIABAAGEINDCS000843665576,0074,00-6,1374,0076,00967 26029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000418,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0096,50
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655908,10908,10+0,49908,10908,1043 632673,201 080,00
GMR SKUTEČBAAGASMECZ000507855040,1040,10+0,2540,1040,10832138,00171,40
GMS PRAHABABGMSCS00090264630,0001,0096,00
GMS PRAHABAAGMSCS00084363580,0001,0088,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ000509495325,0025,00-3,8425,0025,001025017,00132,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215228,0028,00+3,7028,0028,003289617,00135,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356600,10600,10+1,98600,10600,10137 801165,50753,40
GRANABAAZZNPICZ00090690500,00052,50128,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054125,50135,00-1,10125,50135,005637100,00311,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANITOLBAAGRANICZ0005100354+2,12030,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,31017,00129,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055277,5077,50+0,2077,5077,5017840,20159,00
GUMOTEXBAAGUMOTCZ0005086751132,00132,00+1,25132,00132,00233 03628,10132,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-2,960135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-7,14013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-8,23022,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154369,50350,00+0,69350,00369,506724 640172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375863,6063,60-2,3063,6063,601063647,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708341,20341,00-8,23341,00365,005 1141 774 998101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,96075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204319,00319,00-9,75319,00319,00113 50956,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,41071,10365,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105345,00328,20-2,49322,60347,505 7921 963 94897,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303312,70312,20-6,31312,20323,003711 60057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,1016,10-5,2916,1016,106198216,1055,60
HIKOR PÍSEKBAAHIKORCS0008456752+24,08018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058340,00368,00+8,88340,00368,0022682 44096,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-1,4206,9040,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953420,00420,00-5,15420,00420,002840229,00699,00
HOLCIM ČESKOBAACEVAPCZ0008419256462,50465,00-0,41462,50465,006630 633286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951-9,930634,001 289,60
HOME PRAHABAAHOMECS0005022565-4,00024,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-12,84016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851134,50140,50+0,07134,50145,108511 991132,10258,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+8,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258523,50551,00-2,99523,50551,0052 673446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0060,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835445,0045,000,0045,0045,00418036,00162,90
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554102,60102,60-1,44102,60102,60394 00193,40142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853219,70217,30+2,31217,30219,7061 309130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858532,00526,50-0,87526,50532,00189 510112,00546,30
HRADECKÝ FONDBFAHRADECZ000802790177,0077,00-9,4177,0077,00302 31069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155110,00110,000,00110,00110,004440100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,88016,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,95019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135782,0082,00-6,2882,0082,00151 23081,00233,00
CHEMOFONDBFACHEMFCZ0009092409293,50340,00+5,08293,50340,0015851 320264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155691,00691,00+9,85691,00691,0064 146383,00691,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985022,0022,00-6,3822,0022,001533011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0049,00+2,6645,0049,001046217,5046,20
CHIRONAX PRAHABAACHIROCS0008464962-10,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+5,46020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 490,003 270,00-0,863 270,003 490,00620 2803 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0029,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS0008202651-4,08029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+0,97032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200153,50144,00-3,11144,00160,00507 71070,60230,00
IF AGREKOBFAAGRKMCZ00080322080,00090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301961,80922,10-2,84888,00961,80192179 303530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201110,00103,30+4,15101,50110,0029831 87434,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110187,8084,70-2,1184,4087,8011910 18428,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+8,62030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400137,70137,70+0,40137,40137,7022130 4271,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201390,00366,00-5,50366,00390,0083 024152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907700,00685,50-0,68685,50700,001510 355482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00-0,51150,00150,0014521 75039,00159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-8,96015,7035,20
IF MERCIA H.K.BFAMERCZ000803270335,0032,00-8,1632,0035,001135520,00475,00
IF METALLBFAIFMETCZ0008004009401,00401,00-5,31401,00401,00104 010130,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,8013,00+7,9112,8013,001 28116 5931,30100,00
IF OBCHODUBFAOBCHOCZ0008011103614,10553,00-1,55552,10614,107344 076392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900853,5055,00+2,9253,5055,001136 19650,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,5035,30-0,7535,2035,508 377296 7129,0040,80
IF SKPMBFASDRKRCZ0008006202+29,56018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,2065,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00940,00
IFER IFBFAIFEKRCZ000802494062,0062,00-4,6162,0062,001274423,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,74029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,0076,00-5,0076,0076,00151 14057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0070,000,0070,0070,001 980138 60059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS0008459962+8,7608,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105270,00270,00+0,18270,00270,001270210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305917,0017,000,0017,0017,001823 09416,0060,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855157,60157,60+3,68157,60157,606946118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057144,10144,10+3,54144,10144,10101 441111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-3,17012,20175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954608,00608,00-5,00608,00608,001608474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,0086,00+3,1486,0086,00675 76242,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975758,1058,10-3,0058,1058,10211657,50205,60
INTERIER PRAHABAAINTPRCZ000508545650,0046,00+2,4946,0050,001571028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880323,0023,00+4,5423,0023,00751 72521,9061,70
INTERSIGMA IF PHABFAINSGCZ000801050129,0030,00+4,1329,0030,00551 62013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0061,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0041,30
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,28021,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854196,20185,00-3,34176,10196,201 324249 098159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804610,20583,00-0,89565,00610,201 386833 913451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00013,001 059,00
IPS SKANSKABAAIPSCZ0005110155-4,550180,80322,60
ITEC GROUPBAAELTONCZ000502695535,0035,00+9,3735,0035,00341 19020,0088,50
IVAX - CRBAAGALENCZ00050968591 947,501 950,00-0,171 943,001 950,0059114 949857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,18157,10165,001 050172 926155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5053,50
JABLONEX JABLONECBAAJABLXCS000841215166,0066,00-4,3466,0066,00533056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0028,00
JÁCHYMOV PMBAALAZJACS0008446753417,50410,00+2,06410,00417,504518 488222,00509,00
JÄKL KARVINÁBACJAKKACZ0005084764249,80249,80+3,22249,80249,80122 998200,00249,80
JÄKL KARVINÁBAAJAKKACZ0005084657+8,69043,10190,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395378,7080,70+3,9978,7085,00836 72450,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 623,302 620,10-2,782 610,002 623,302052 4402 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065560,0060,00-6,4160,0060,00503 00044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,002 200,00+0,042 200,002 200,0024 4001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0003 799,705 253,90
JEMČA JEMNICEBAAJEMCACS0008416459501,50501,500,00501,50501,501502492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00064,00289,60
JESDREV JESENÍKBAAJESDRCS0008430559-3,7708,6060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465888,0088,00-2,2288,0088,00121 05666,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00084,50210,10
JIHLAVANBAAJIHLACS0005030964-8,57017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850205,00233,00+6,76205,00233,00398 83521,00226,50
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168654,00654,00+2,54654,00654,0042 616490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636743,0047,00+8,7543,0047,00663 07438,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302-8,33033,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025572,5068,30+4,2068,3072,50644 46947,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-8,47030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965548,5048,00+6,1947,5050,001627 89336,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 339,501 339,50+1,931 339,501 339,501114 73582,201 383,00
JM ENERGETIKABAAJMENGCZ00050779581 844,001 844,00+1,051 844,001 844,0011 8441 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 435,002 500,00+1,452 435,002 500,00922 3702 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00163,50
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 080,001 080,00-1,451 080,001 080,0033 2401 080,002 640,00
J.B.IFBFAJBINCZ0008017308100,00100,00-0,09100,00100,00404 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,1055,00+5,0151,7056,0072740 21928,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156781,10781,10+4,28781,10781,101511 717629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051185,00185,00-3,89185,00185,0061 110136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050269,1068,00+1,3568,0069,1018012 34666,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ0009090007+152,3800,10200,00
KARABAAKARACZ0005097055+4,39022,0048,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 851,001 966,00+6,521 845,001 966,001834 285682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,8053,50+4,9451,8053,50432 26142,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-2,97043,6062,10
KARMA ČESKÝ BRODBAAKARMACS0005013556409,50409,50+2,63409,50409,50156 143399,00692,10
KARNOLA KRNOVBAAKARNOCZ0005081158+3,5209,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-4,06030,00150,00
KAVOZBAAKAVOZCZ0005080556-5,88016,0055,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550411,00401,00+1,12401,00411,0052 025240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 090,002 063,50+1,772 063,502 130,001123 0971 909,502 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,050122,00360,00
KIP PRAHABFAIFKIPCZ0008028404+3,72096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,0050,00+1,3150,0050,00462 30045,00111,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00103,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359103,50103,00-1,06103,00103,5025226 00647,20132,00
KOLBENKABAACKDTRCZ000509415147,5047,00-0,6247,0048,0054325 90640,60140,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-2,24033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605833,0033,00+3,0633,0033,0050916 79720,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 379,901 275,20-1,761 272,001 379,901 0841 449 9911 337,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00191,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0077,60
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,55011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS0005003169+0,30027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ0008460151+9,67022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,0901,0044,90
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158324,60312,10-6,37312,10324,603511 152196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ00050760590,00017,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,0049,00-2,3647,0049,00331 57925,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00518 670155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-8,00020,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505752,5052,50-1,8652,5052,50631540,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653+8,16021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395552,8055,50+2,5352,8057,0037521 12024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305102,00101,00-6,14101,00102,0027027 53076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925137,0037,00+7,2437,0037,00414814,5077,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645961,0061,00+5,1761,0061,00742743,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-5,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446480,5081,00-0,9380,5081,00625 00665,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,0092,00+9,5292,0092,00605 52014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415414,5014,50-2,5314,5015,00791 15512,6086,40
KRAJKABAAKRAJKCZ0005090654+9,52010,0046,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,5022,00-6,7222,0023,502084 59321,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459107,20101,20-6,52101,20107,20212 19768,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955480,20500,00+0,54480,20500,0073 460390,00940,00
KREDITAL IFBFAKREIFCZ0008016706+0,06037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+10,00027,80160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675678,1083,10+0,6078,1083,10564 56929,80158,10
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,0050,000,0050,0050,001206 00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-44,56011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-10,00034,50148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004748,20690,50-2,02685,00748,20164121 585498,60911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,000,0016,0016,00981 56812,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105270,10279,10-1,41270,10285,0014840 823138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVATROO FINANCEBAAKOHUDCS0005011956136,00136,000,00136,00136,00681645,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 045,002 007,00+0,532 007,002 045,003570 595286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0017,00
LABITBAATOSHYCZ0005083352+3,20014,5048,00
LADA SOBĚSLAVBAALADACS0005005669+5,9602,00178,60
LANAREST BRNOBAAMOSILCS000503105330,2031,40+0,1630,2031,40752 33715,5036,00
LANEXBAALANEXCZ0005016857288,60301,10-5,31288,60301,10113 187235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259221,00221,00+0,45221,00221,0081 768155,00240,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557163,00187,00+8,03163,00187,00336 07586,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50115,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,870299,00741,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851301,50302,00+5,69301,50302,00309 053285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515395,1095,100,0095,1095,10657174,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-2,12069,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853121,00121,00-0,81121,00121,008968111,20365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054158,50158,50+2,25158,50158,5081 26894,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652952,101 020,00+0,48952,101 020,0087 888600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758760,00760,00-5,00760,00760,001760453,501 875,40
LB INVESTBAALACRUCZ0009041752+6,45010,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420842,0042,00-9,4042,0042,001563034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,13016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-3,68081,00521,50
LÉČIVABAALECIVCZ00051047522 320,502 300,00+0,782 300,002 350,0046107 3072 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159200,00200,00+3,32200,00200,009318 600116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000150,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 090,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 094,705 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995454,5054,50-7,9854,5054,50843627,20238,90
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-6,25015,00168,60
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-8,00023,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5088,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0072,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+0,55013,10225,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545448,5048,50-4,9048,5048,50838847,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,0035,000,0035,0035,00481 68021,2060,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555545,0045,000,0045,0045,001672027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+0,47018,0069,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-2,2709,9075,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,05048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1090,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325351,0051,00+2,0051,0051,00420418,0083,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+0,29059,00423,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,67050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-8,69021,0053,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+11,1104,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+0,27025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-6,66010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-0,2703,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-3,5701,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-8,82019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0075,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,1021,100,0021,1021,104084415,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,100,0041,1041,101457538,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,50110,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,61037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ000904345139,0039,00-4,8739,0039,00831219,6088,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00014,0094,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055458,0058,00+9,4358,0058,001327 65614,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00115,70
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851+9,13036,1077,00
LESY PROTIVÍNBAALESPRCZ0009041950+0,27032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 110,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0047,00
LESY TÁBOR PLANÁBAALESTACZ000904105925,0025,00-7,4025,0025,001742525,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635420,0020,000,0020,0020,0061201,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-25,0003,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251381,50397,00-2,23381,50411,00598238 441391,40597,50
LICOLOR LIBERECBAALICOLCZ0005092254-20,0004,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+10,00044,00400,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0014,00-47,8514,0014,003244812,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415121,0021,00-4,5421,0021,0048416,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00062,00100,00
LINEA NIVNICEBAALINEACZ0009064358112,60112,60-2,17112,60112,60222597,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000693,50951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305435,1035,10-7,6335,1035,10652 28231,0081,00
LOMBARD INDUSTRIALBAAPRMETCS000501915776,0080,00-0,5876,0080,00927 31250,60140,00
LONKA PŘÍBORBAALONKACS0005010651135,00135,00-3,57135,00135,00152 02520,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,10104,00+0,36104,00104,10757 80271,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,8804,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+2,70016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550280,00280,00+3,70280,00280,0071 960213,00531,00
MAGNETBAAMAGNTCS0008447959+2,34023,0098,00
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETONBAAMAGNECZ000507905350,0043,00+2,0043,0050,00341 63029,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603873,00873,00-7,12873,00873,00108 730694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ000508725418,0018,00+5,8818,0018,0047214,00130,00
MASNA BRNOBAAMASBRCZ0009047650-5,5501,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256201,10201,10-9,00201,10201,10480454,00268,70
MASNA STUDENÁBAAMASNACS0008456356+9,25043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566563,5063,50-2,3063,5063,50212741,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-4,78053,701 665,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,5018,50-2,6318,5018,503564815,0054,10
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525540,0040,00+4,1340,0040,0028017,5076,50
MATEBAAMATECS00050109660,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,0013,10-1,9013,0013,901 38418 4944,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105930,0030,00+6,8730,0030,002884024,00105,00
MEDICAMENTABAAMEDIKCZ000845575581,0081,00+8,0081,0081,00151 21564,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,7043,70+3,6743,7043,70441 92336,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6065,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458+0,910460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS0005010750+7,50046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS000501005727,5028,00-3,6927,5028,00942 59923,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857267,00295,00+2,04267,00295,0082 294194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,00045,0090,00
MILAGRO Č.BUD.BFAMILAGCZ000802720841,0041,00-2,3841,0041,00416440,00173,00
MILETABAAMILETCS000502745734,0034,00+9,6734,0034,00401 36020,5087,50
MILO OLOMOUCBAAMILOCS0008430054687,10666,00-6,65666,00687,1064 038666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,73050,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+7,14027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,80030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00556,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525841,1041,10+0,1941,1041,102082228,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,52081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00191908,0040,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+1,4703,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-8,51043,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-7,3800,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50110,00
MORAVIA HOLDINGBFASPOINCZ0008031200+9,75041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-7,69012,00131,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6014,10-1,2813,6014,10202779,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090881,5089,00+6,0081,5089,00302 59573,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560138,5041,00-2,1438,5041,001204 81537,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-3,590579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850131,50131,50+0,99131,50131,50151 97345,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-6,25015,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+7,69018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+4,48049,30155,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+9,64069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158196,20210,00-4,72186,00210,009618 882164,70374,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,8097,80-4,6797,8097,801097897,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854490,00490,000,00490,00490,007838 22045,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,2038,00-2,8138,0038,201033 91431,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,10590,00+3,31590,00600,107343 191504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+7,14010,0090,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057363,60369,00+1,55352,50369,00988359 038293,60389,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 063,301 100,00
MOTOFOND IFBFAMOTIFCZ000803360261,2061,20+2,0061,2061,20849039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755134,00138,00+8,17134,00138,0091 23050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558117,00120,00-1,71117,00122,50526 15592,00387,60
MOTORPALBAAMOTORCZ0005084558200,00181,00-1,87181,00200,0019337 89762,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5051,50-4,8951,5051,501051545,0089,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,20100,20+0,04100,20100,20110064,80189,00
MSABAAMSACZ0005016501256,00256,00-4,83256,00256,0041 024152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0029,00
MTH PRAHABAAMTHCZ000820185241,0043,00-1,6941,0043,001415 96134,0045,00
MUROM MOSTBAAMUROMCZ0009034252+8,33020,0082,00
MYKANA CHRASTAVABAAMYKANCS0005041656-12,5007,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0028,60
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,0907,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,10045,00122,00
NAVOSBAAZZNPRCZ0009066551+9,670105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151140,00140,000,00140,00140,00304 200138,00350,00
NEALKO OLOMOUCBAANEALKCS000846385728,5030,00-3,3328,5030,00926129,00210,00
NEMOHOLDBAAOBOSCZ000903415381,1081,10+0,6281,1081,10141 13517,50110,50
NIA HOLDINGBFARDPGRCZ000802710945,0045,000,0045,0045,00418041,00633,80
NISA JABLONEC N.N.BAANISACS0005013051+33,3300,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255754,20705,00-1,31705,00770,001611 949364,20794,70
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00045,50247,00
NOWACO MRAZÍRNYBAASLMRACS000842875154,0054,00+8,8954,0054,00316213,0059,20
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454195,70210,20-0,63195,70210,20163 189180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+5,010109,00355,00
OBANBFAPOTPRCZ000801170779,0080,00-7,2779,0080,0015011 96239,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,00300,00-3,17300,00330,00123 660293,00626,60
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,0012,000,0012,0012,00273247,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,62026,50103,50
OBILABAAOBILACZ0008427200+7,14038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-7,69012,00130,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00046,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0077,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250831,7031,70-7,5831,7031,702063419,00195,90
ODETKA VRBNO P.P.BAAODETKCZ000501615450,0050,000,0050,0050,00442 20024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405160,0060,00-1,2060,0060,001060046,50173,30
OHL ŽSBAAZSTBOCS0005028554-5,150378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651160,10154,10+1,49150,40173,005 798944 150107,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS00084459530,00030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609117,00117,00-10,00117,00117,001117117,00500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-9,25098,00770,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,0037,00-7,9237,0039,00321 20836,00164,20
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375466,0072,00+5,0366,0072,00211 45866,00275,00
OMYA VÁPENNÁBAATERAMCS0005017359180,00180,000,00180,00180,0081 440155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852300,00278,00+7,54278,00300,00319 168184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615657,0057,00-5,0057,0057,001057038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350327,00327,00-9,16327,00327,00123 92499,00409,20
ORPABAAVCPAPCS00050059580,00017,00100,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,4001,0018,50
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950444,0044,00-9,7444,0044,00730823,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,47056,70507,10
OSEVA BZENECBAAOSEVACZ000906795555,0055,00-4,3455,0055,00633030,0068,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401198,00198,00-3,74198,00198,0081 584140,10230,00
OSTROJBAAOSTROCS000843555878,0078,00-3,3678,0082,0026120 52750,50143,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,00160,00+2,65160,00160,00142 24026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959140,00147,00-0,63140,00147,00385 55885,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 600,503 530,00-1,083 530,003 600,50239853 8382 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325969,0073,00+0,9669,0073,00443 19241,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558+7,14019,00150,00
PANKRÁCBAAPANKRCZ00090332050,0003,0072,50
PANKRÁCBABPANKRCZ00090789030,0006,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005037,5037,50-3,8437,5037,50501 87524,0072,10
PARAMOBAAPARAMCZ0005091355400,60435,00+1,22373,00435,0015562 121365,00865,00
PARKHOTEL PRAHABACPARKHCS0009026851237,50237,50-5,00237,50237,501238120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-0,76073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-9,83038,00136,00
PASBBAAPISBOCZ00050897550,00021,0057,20
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,00+5,2630,0030,00927027,5087,80
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760865,0065,00+4,0065,0065,001491062,50195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00221095,50212,60
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,69011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0027,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,0023,00-9,1923,0023,00751 72512,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 195,507 195,50-4,907 195,507 195,50214 3916 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458157,00157,00+8,27157,00157,00355 49545,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053-96,91051,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-9,93090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 600,004 560,00+1,034 560,004 600,0046211 0972 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751400,60395,10+0,37390,50400,6024094 907301,10585,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 311,001 300,00+0,181 300,001 320,007193 118674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,60118,10-0,18117,60118,10212 47688,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054146,00133,30+5,31133,30146,00822115 141109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258151,10151,10+3,59151,10151,103453100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565339,6039,60-17,5039,6039,601154 55428,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750338,90305,30-1,21305,00338,90185 830306,00470,30
PLOMABAAZPDCS000845275199,0099,00+4,5899,0099,0022121 87924,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+1,500143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952105,00105,00-3,85105,00105,00404 20066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,5056,00-1,1253,5056,001688628,2072,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-6,980407,70748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 120,003 112,50+0,423 112,503 120,002474 8052 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+8,8201,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757307,00307,00-0,64307,00307,00123 68470,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,00+0,9450,0050,00552 75035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ000507400510,0010,000,0010,0010,008809,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0079,30
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,840119,00699,90
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+4,76013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,00100,000,00100,00100,00660088,80714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS0005020452+4,00014,8090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552308,00308,00-2,53308,00308,00123 696181,00407,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,910175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50285,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+0,36014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+1,4201,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-5,87058,5099,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+0,9007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-33,3302,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753106,20106,20-9,38106,20106,20885067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,80276,00-3,16258,00280,80446123 595207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000135,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,750111,00252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-11,1108,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801+15,390359,601 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656474,00474,00-6,50474,00474,00157 110447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,00+7,3614,0014,004562,0051,40
PRAKOM BRNOBAAPRAKOCS0008461562+2,59015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955784,4084,40+0,3584,4084,40262 19439,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357256,00256,000,00256,00256,00184 60866,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953989,00989,00+4,98989,00989,0054 945328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-7,69012,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0090,00+6,6690,0095,00201 88085,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 838,701 853,00-0,421 838,701 853,001324 0031 457,502 276,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 857,001 857,00+1,001 857,001 857,0035 5711 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+2,280752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-7,14013,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,00+8,6950,0050,00210032,00118,40
PREFA BRNOBAAPRFBOCS0005040559+0,70011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555311,50311,500,00311,50311,50131223,00311,50
PREFA PARDUBICEBAAPRFPACZ000846545746,0046,00+8,2346,0046,001987438,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS000843295118,0018,000,0018,0018,003970218,0050,00
PREGISBAABIDATCS0008423562+9,09019,0053,00
PRECHEZABAAPRECHCZ0005097253105,80105,00-5,33105,00105,80884249,10166,60
PREMINGBAAPREMGCS0005033752130,00130,000,00130,00130,00121 56066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044265,50264,00-3,91264,00315,0016847 297140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959224,50239,00+6,06224,50239,0092 079152,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,001221615,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0014,000,0014,0014,001014010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054191,00191,00+9,70191,00191,00152 865171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280627,8029,30-3,7627,8029,30802 29016,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ000801700183,6083,60-8,1383,6083,6018483,601 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705191,00189,30-8,85189,30191,00366 82595,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400113,50117,00-0,47113,50117,0015017 13042,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900283,50275,00-3,48260,10287,00411114 56989,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-8,16039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 100,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+4,27022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,78076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+0,11032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363320,00320,000,00320,00320,00227 040217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250117,70117,70-6,51117,70117,70303 531117,70547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS00050064690,00024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704401,70380,10+0,27370,00401,701 459579 336281,20511,80
P-D REFRACTORIESBAAMSLZCZ000501045449,0049,00+8,8849,0049,001537 49729,50105,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+1,77027,00100,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,00010,0066,00
RAKOBAARAKERCS0008418752906,00855,60+2,74855,60906,002825 015841,001 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405033,3033,30+0,3033,3033,30401 33218,0075,60
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS000845095326,0026,00-3,7026,0026,00718222,0047,00
REDASHBFARENTCZ0009090809+2,92026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265452,5052,50-4,5452,5052,50631539,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+4,84024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509676,00631,50-2,89630,00676,00502329 232390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556+3,57018,00145,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509873,00857,00-0,08845,00876,001 2871 119 162754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 771,001 771,00+9,941 771,001 771,00610 6261 610,804 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS000843175589,1089,100,0089,1089,10403 56481,20590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+2,03058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0077,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00025,00148,00
ROVNER BRNOBAAFIRNCS0008450250+8,33012,0057,60
RUBENABAAGUMOKCZ000509155360,0060,00+0,4060,0060,00848023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-0,670189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558477,50480,00+3,30477,50505,00125 983478,601 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30100,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+3,27040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,2067,20-0,0467,2067,20281 88224,0099,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+3,94033,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455119,00125,00-0,20119,00125,00688 488124,80317,20
RYBENA RUMBURKBAARYBRUCZ0009050951482,50482,50-6,43482,50482,5041 930200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-2,79066,00305,10
R-TECHBAARUBENCS0008453759-9,83046,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257-11,1101,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435648,5047,00-8,1747,0048,5029641,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455477,3077,00-9,2077,0077,30332 54536,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768900,00900,000,00900,00900,0021 800618,301 330,00
SANITASBAASANITCS0008427563+40,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,730100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS000500385454,0054,00+3,6454,0054,00653 51041,00289,50
SČ ENERGETIKABAASEVENCZ00050780551 777,301 777,30-0,501 777,301 777,3023 5551 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,000,0029,0029,002469614,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 794,802 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,00600,10-0,04590,00600,1010662 601522,30773,50
SČCBAASCCIHCS0008460754+3,22013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575444,5044,500,0044,5044,501671234,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650+0,94078,20599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-0,810671,003 221,40
SELLIER & BELLOTBAASELBECS0005013358192,50195,00-0,69192,50195,0010821 005165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9090,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+15,3801,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435677,0084,00+3,0677,0084,00302 37368,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-9,52019,00118,50
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-20,0004,0019,50
SETUZABAASETUZCZ0008460052685,00700,00+7,64685,00781,0010378 782695,402 100,00
SEVAC PRAHABAASEVACCZ0009065850111,00111,000,00111,00111,00777798,50232,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803-1,92013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665142,3042,30-4,7942,3042,301042320,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350843,30837,10+0,56837,10848,00119100 448627,60878,10
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,85038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245593,00102,00+4,8393,00102,00439070,00576,60
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706126,00123,10-1,58123,00127,00886111 518125,80760,00
SHD KOMESBAASHDKOCS0008423851-9,420107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,45087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0032,80
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385723,0026,00+0,2023,0026,00481 16823,30142,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,56073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-10,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00021,0075,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,87070,00200,00
SILONBAASILONCZ0005094458102,50105,00-1,50102,50105,00353 62037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS00084146521 268,001 300,10-3,621 268,001 400,10911 9051 322,702 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759627,80606,10+3,81606,10627,802716 777506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850340,10328,90-5,59326,00350,004 5371 547 14581,30382,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0059,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0063,00+1,5560,0063,001697544,00137,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,0908,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890227,0027,00+7,0527,0027,00932 51123,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+9,66052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-7,55010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,0067,00+9,8367,0067,00704 69036,00132,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635770,0070,00-4,1070,0070,00271 89048,90130,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,26028,00144,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,00120,00-1,37107,00120,0019222 488113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,10+0,1330,0030,101043 12425,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+6,2508,5073,00
SLUVIS PRAHABAASLUVICS0008437356+1,7405,0025,00
SM ENERGETIKABAASMENGCZ00050783522 191,001 993,00-3,671 993,002 191,001021 3162 131,603 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 400,002 400,00-8,362 400,002 400,00819 2001 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00615,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251107,80107,80+4,43107,80107,8018519 94382,10147,50
SMP CONSTRUCTIONBAASTAMOCS000502295385,5088,30+1,0982,1088,30141 18922,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50117,00
SOFTWARE 602BAASOFTWCZ0009092300407,00400,00-1,79350,00407,008029 070302,90370,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964598,50101,00+7,4498,50101,00706 92045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952575,00555,10-6,21552,00575,0017295 953475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1070,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505584,0098,00+2,8784,0098,004 430425 32031,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858241,50246,00+8,65241,50246,004975102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,26022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290532,2033,40-1,2532,2033,402608 57618,0038,70
SPECIALTRA.NOSRETIBAACADSTCS000820115877,0077,000,0077,0077,00753938,50104,40
SPOFA PRAHABAASPOFACZ0005074252159,00159,00+1,43159,00159,0071 113148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,890213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164215,50215,50-0,23215,50215,502431179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958120,00120,00+1,74120,00120,00374 440113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,0091,20+0,7291,1095,0016215 08759,10168,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,20365,20-3,07356,10388,201 265479 111302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,5078,20-3,0978,1085,501 491123 43361,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,20183,00-2,27181,00197,202 198419 672134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00100,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,41060,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+8,86049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00380,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,00106,00
STAROBRNOBACPIVOSCZ0008450350388,00386,00-9,74386,00388,00166 178366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,5019,00+1,9617,5019,002454 44515,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+24,57033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+1,6601,0017,00
STASS ZLÍNBAASTASSCZ0005088856-9,81054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00161,50
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,16044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,76012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+3,70013,0033,60
STAVIMO KRALUPYBAASTAVMCZ00050767520,00027,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,7009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-3,4009,6078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363-5,21032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,27016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 680,501 580,00+3,931 550,001 680,503658 9911 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,2301 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 185,001 190,00-4,421 185,001 190,0033 565890,001 260,00
STRABAGBAASILOSCZ0008434107+0,090111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,10130,10+1,19130,10130,10293 773109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ000503445466,0066,000,0066,0066,001279266,00100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 274,001 390,10-1,781 274,001 390,1045 444619,401 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,45067,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-10,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+10,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-0,90027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00410,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ0005086652+1,55030,1078,70
STROJTEXBAASTRJTCS0005034859-4,45057,30281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5049,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ000906755986,0086,00-4,3386,0086,00141 20480,40150,00
STUHA DOBRUŠKABAASTUHACZ0005087452169,00177,50-2,42169,00177,50122 07985,50206,50
SUBEKOBAAKOREKCZ0005094250-3,04028,5066,00
SUBTERRABAASBTERCS0005023050102,50102,50-0,09102,50102,50141 43593,10440,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS000502275545,0045,00-8,1645,0045,0014525,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS00050245530,00026,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,8502,0019,50
SVIT ZLÍNBAASVITCZ0005076653+11,64024,2082,00
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253108,50112,00-2,62108,50116,00232 59952,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00128,50
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80250,10
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ0009081907-9,860338,00790,00
ŠKODABAASKODACS0005041250671,20625,10-4,02625,10671,20407263 329646,901 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,0067,000,0067,0067,00151 00554,10121,10
ŠKODA PRAHABAASKOPHCS0005006857760,50800,00-1,84760,50800,001411 003764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-7,69024,00157,60
ŠMERAL BRNOBAASMERACS000502935424,1024,10-1,6324,1024,103277123,0052,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,0061,000,0061,0061,00424445,00152,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,25038,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457248,00272,00+7,25248,00272,0082 128118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805477,00550,00+0,19470,00550,001 020531 943315,00521,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+0,830130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351238,00238,00+9,92238,00238,00368 568135,40341,30
TATRABAATATRACS000501845668,4063,20+2,8563,2072,0091663 02763,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,00271 02634,2042,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,26019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 300,502 250,20+2,342 250,202 300,5053121 2231 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0027,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00025,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+0,10015,0035,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550341,10341,10-9,96341,10341,10103 411321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050261,60261,60+2,37261,60261,6082 093229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156199,00199,00-2,08199,00199,0061 194184,10396,70
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255179,00179,00+5,29179,00179,00122 148170,00396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950257,00237,50+3,65237,50275,1025267 918173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 220,201 220,20-3,551 220,201 220,202631 725664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452321,80321,80-9,35321,80321,8061 931277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-8,57011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685513,0013,00+7,1713,0013,003039010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-1,00031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00382,00
TES PRAHABAATESCS0008438057+7,69011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,8809,00125,00
TESLA JIHLAVABAATSLJICS000507285930,0030,00+7,1430,0030,00361 08023,00105,00
TESLA KARLÍNBAATSLKACS000502135136,2037,00-6,2436,2037,00321 16723,0060,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465458,5060,00-5,1658,5060,001056 22759,00120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556-4,76054,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210623,003,000,003,003,00972911,3020,00
TESLA SEZAMBAATSLSECS0005009851+0,420160,00383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0060,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455+6,25013,0083,50
TEXTILANA LIBERECBAATEXTICZ000509035720,1020,20-8,5020,1020,202464 95220,10252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+6,66014,0040,20
TEZASBAACADTECZ0008207958+5,88015,0075,00
THRALL VAGONKA ST.BAAMORVACZ000508555555,0060,00-2,8555,0060,00472 74043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00+7,1415,0015,00861 29013,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,0023,00+4,0723,0023,001023018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+7,02023,00112,80
TOFA SEMILYBAATOFACS0008448056-7,69012,00104,10
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOMABAATOMACZ000508855935,1035,00+2,3835,0038,001043 71022,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555113,10113,10-9,22113,10113,10141 58386,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605584,0084,00-0,3284,0084,0023419 65648,70138,80
TONASOBAATONASCS00084232570,00038,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653142,30159,00+7,94142,30159,0013120 46244,30156,10
TOS LIPNÍKBAATOSLICS00050331660,0009,0030,00
TOS RAKOVNÍKBAATOSRACS000501525419,1019,10+2,6819,1019,10815315,2022,10
TOS SVITAVYBAATOSSVCS0005009356-3,84015,9040,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,6040,20+1,1839,6040,20391 56229,80132,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS0008203758+0,35011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358106,1099,10-7,0799,10106,10161 62840,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655850,0050,00+6,3850,0050,001969 80038,10100,30
TRANZABAATRANZCZ000507635640,0042,00-3,0940,0042,001164 72215,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690456,1056,10-2,3355,9056,8024813 99222,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-8,33025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00013,30106,20
TRIOLA PRAHABAATRIOLCZ00050907530,00060,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552160,00160,00-1,20159,00164,0045071 990100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0061,00
TUZEX PRAHABAATUZEXCS0008411757-3,0904,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154181,00196,00-0,53181,00196,00203 745104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-4,82036,00303,00
TZPBAATZPCZ0005088054+0,42035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00699,90
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575935,0035,00-0,2235,0035,002277027,00121,50
UNIBETONBAAUNIBECZ00050834512,002,00+6,952,002,0045901,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0003,0025,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00010,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000100,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-2,6706,0062,70
UNION BANKABAAUNBOCZ00080250041 540,001 540,00+10,001 540,001 540,003046 200401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ0009091500107,90100,10-2,67100,10107,9011 2201 175 679104,70144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 132,501 132,50-1,091 132,501 132,5066 7951 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625442,0042,00+1,3042,0042,001354617,0075,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865225,00225,000,00225,00225,00409 000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755116,10111,00-5,43111,00116,10414 648113,30276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00062,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0027,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+11,25020,1074,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,00-3,40115,00115,00334565,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,00222645,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 043,001 811,00-4,221 811,002 043,001019 2701 427,302 746,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+8,69029,0050,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,5401 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00501 75028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+2,83013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,0049,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS00084491530,0001,0028,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+1,0002 439,703 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00120,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585070,6073,10-4,3970,6073,20715 09460,00242,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925825,0025,000,0025,0025,001640015,00207,00
VHOSBAAVHOSCZ0009047254133,00133,00-5,00133,00133,0081 06456,00140,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,82031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50706,00
VINIUMBAAVINIUCS0008421954+5,03047,60112,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052536,50573,00+7,35536,50573,00168 949334,00893,10
VÍNO BZENECBAAVINOBCS000842226755,0055,000,0055,0055,001055043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159106,80106,80-0,18106,80106,80303 20427,10572,80
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735126,0026,00-5,7926,0026,00401 04024,1059,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558126,70129,90-1,95117,10132,00822103 976126,40255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0080,00
VLNAPBAAVLNAPCZ000508765025,0027,00-1,2525,0027,00401 04022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952119,50119,30-0,05119,30119,50242 86538,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256135,00135,00-3,57135,00135,00567578,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,2605,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+10,61041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957444,00451,60-2,80444,00451,608437 722449,001 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00190,60
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,70013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+12,5001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,16023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+3,8909,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,00-6,4529,0029,00702 03019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725325,0025,000,0025,0025,001640015,3040,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0041,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-8,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00028,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0034,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754118,00118,00+7,76118,00118,00447282,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,21023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+0,710163,00285,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115645,0045,000,0045,0045,00418026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00012,0040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195822,0022,00-4,3422,0022,001753 85018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-0,740167,00770,00
VOSBAAVOPRSCS00050360520,0001,0054,10
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS0008444469950,00950,000,00950,00950,0021 900847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00038,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10120,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-4,05031,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,67029,50135,00
VÚFB PRAHABAAVUFBCZ0009059051+9,85027,0078,00
VUCHZ BRNOBAAVUCHZCS00050036560,00037,0084,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453205,00210,00+1,33205,00210,00367 540156,20540,40
VÚOSO PRAHABAAVUOSOCS0005020353+9,0909,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,34045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0079,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345426,0026,00-3,7026,0026,001539024,9048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,9047,00-3,4847,0055,00994 99643,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658149,10149,100,00149,10149,10121 78993,00314,20
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0077,30
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857197,00197,00+1,24197,00197,00203 940140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS000844065757,6057,60-3,3757,6057,601586454,80311,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-4,48057,60180,00
YTONGBAAPORBECS0008420162-1,050207,10896,00
Z VSETÍNBFAIFZCZ000802930355,6055,60+1,4555,6055,601055637,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885733,0033,00-8,3333,0033,00421 38633,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,000167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,00-0,1950,0050,001260036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,95027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ000843130140,0040,00-8,5040,0040,001872040,00540,00
ZAT PŘÍBRAMBAAZATCZ000842765577,0077,00+9,0477,0077,00312 38748,60209,90
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+0,76010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705382,0084,50-3,3082,0084,50766 24730,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065858,0059,90-0,7058,0059,90241 41558,00154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,8027,00+2,1727,0030,802136 49226,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,88010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 710,101 710,10-7,021 710,101 810,00712 0711 670,002 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0012,50-3,4612,5013,00841 0541,0043,80
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,4301 877,002 485,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-9,09056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-9,04013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00045,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0093,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,0028,00-3,0027,0028,00902 4459,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS0008426458-0,94018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ0009068557-9,09030,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBAAZETORCS000502926351,2052,00-1,6251,2052,0062432 1926,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0019,60
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,87043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,50268,10-0,74253,20281,002 087582 108126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655416,0016,000,0016,0016,005486414,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00020,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,90014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552215,50215,50+0,46215,50215,50306 465120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,0010 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-6,6604,0060,00
ZPA PEČKYBAAZPAPCCS0005013655-9,76049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+5,42021,00156,10
ZPS ZLÍNBAAZPSZLCS00050043571 198,001 220,10+6,501 198,001 220,106375 850995,101 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395316,0016,000,0016,0016,005181615,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00110,40
ZVVZBAAZVVZCZ0005081653272,20272,20+2,98272,20272,2041 089166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0025,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+6,66014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00132,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,10034,50129,00
ZZN KOLÍNBAAZZNKOCZ000903435138,6040,10-1,8738,6040,101870820,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00017,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000130,30300,00
ZZN OPAVABAAZZNOPCZ0009067252-8,3308,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00038,60123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-6,97040,00102,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00110,80
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-6,25015,0045,00
ZZN SLANÝBAAZZNSCZ0009035952-7,14013,00100,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,100,0040,1040,10624133,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-3,84025,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0041,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,92016,0034,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0038,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245023,0023,000,0023,0023,002250620,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-9,73016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355+4,34010,0099,70
ŽĎASBAAZDASCS0005031152432,00430,00-0,32430,00432,004820 696387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00100,000,00100,00100,00707 00076,70221,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854+2,050135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-4,01092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-3,84028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557202,90202,90+6,45202,90202,903609170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,20402,10+0,77400,00405,00935375 841328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 940,602 013,00-2,841 940,602 013,002039 6811 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835134,0034,10+1,2334,0039,001836 72821,30115,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,0078,00+1,8878,0078,0016813 10445,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60120,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-10,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707797,00799,00+1,61797,00799,00474378 468516,20883,80