Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 13:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 27.10.1997
26.09.199727.10.1997
29.10.199727.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00125,00+1,75125,00130,00465 91598,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286468,0072,00+5,5768,0072,001 24287 74444,60116,50
AGB IF IIBFAAGBIFCZ000802620038,6040,10-0,2438,6041,0029011 60312,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-10,000126,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,9010,90+3,8010,9010,90434697,0087,80
AGRODAT PRAHABAAAGRODCZ000906385542,0042,000,0042,0042,00416830,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156156,00156,000,00156,00156,004624148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-9,35024,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ0009036455+0,52071,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+28,75040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162+2,3608,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00333 13584,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,06064,80270,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00020,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,7018,70-1,8318,7018,701833717,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0081,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+7,93018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-0,60090,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000200,10195,10+0,64194,10205,0011322 59347,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50124,10
ALIACHEMBAASYNTHCZ0005091959179,10174,00-1,55172,10179,1018833 048125,00338,10
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0029,50
ALMETBAAALMETCS0005035757174,10174,10-0,51174,10174,10376 442172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS000500375555,5059,00+7,8855,5059,00533 11726,1084,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+4,13033,10125,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130234,1034,10-0,2934,1034,10421 43228,2035,00
ARMABETON PRAHABAAARMABCZ0005006353156,50152,00-1,75152,00156,50335 147147,40486,50
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-22,3301,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,00+5,46130,00140,0012016 20066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 164,201 121,00-2,341 116,001 164,203236 457739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257+2,180100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068+0,84066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0032,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,20053,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,00291 16036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+8,77019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759539,60515,10-1,58515,00548,00276149 887206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+11,1107,0095,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ00080052040,000100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559187,30187,50-9,51187,30187,50305 61953,30230,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 364,501 322,60-0,431 311,001 364,50192259 589534,701 363,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,67081,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+9,870154,60750,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0037,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115556,5056,50-2,5856,5056,50181 01745,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0049,00+8,6449,0049,001597 79121,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00177,80
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0048,50
BESKYD.LESY JABLU.BAABESLECZ000904385756,5056,50-8,8756,5056,5015727,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 301,50
BIOCELBAABIOCECS0005017953666,60683,10-4,03666,60701,104228 264599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559172,00172,00-4,84172,00172,004688130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,660106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462188,70177,00-6,23177,00188,70101 875149,00782,20
BMTBAABMTBOCS0005030758-0,8305,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+30,28035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,5060,00+4,6059,0070,5021014 21559,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+4,0902 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,00183,00+0,59170,10185,0052495 26051,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,51025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454345,00335,50+5,24335,50345,00165 444245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+7,8908,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115741,2043,00+7,0041,2043,00281 19033,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ000906075223,0023,00-4,1623,0023,001841420,0058,00
BOTASBAABOTANCS0008414959+7,40018,0041,50
BP PROJEKTBAABPRVMCS0008433751-9,40081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150147,60155,10-4,70147,60155,1013219 49899,80188,00
BRANO-ATESOBAAATESOCS0005012350370,00370,00-5,61370,00370,00186 660361,60595,90
BRISK TÁBORBAABRITACZ000507485687,7087,70+2,8787,7087,70652654,00148,80
BRISTOLBAABRISTCZ0009062352183,50183,50-2,61183,50183,50101 83580,00310,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000125,00435,00
BSH HOLICEBAATOSHOCS0005042951+1,72014,5041,00
BUZULUK KOMÁROVBAABUZULCS0005015452103,00103,00+3,46103,00103,00882490,00284,40
BVV BRNOBAABVVCS00084128542 544,002 560,00-2,002 544,002 560,00615 2872 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009238,70238,00+1,37238,00240,0024257 84219,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920773,1071,00-6,5671,0075,6018813 71920,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+6,25011,8075,00
CALOFRIG BOROVANYBAACALOFCS0008457354-9,930370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,0009,0064,20
CEMBRIT MORAVIABAAEZACS00084301530,0001,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209970,001 040,00+3,59970,001 040,004342 950137,40998,80
CEMENT HRANICEBAACEMENCZ0005109454703,90700,00-1,09700,00703,902316 139620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-6,070107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00068,50288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,020140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115240,0040,00-9,0940,0040,00341 36011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0038,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425214,6015,20-4,2414,6015,202029814,90107,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00014,0072,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0045,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0055,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+2,55100,00100,0019019 00058,00110,00
CIMEX KONCERNBFBINFJICZ00090836060,00028,0036,00
CINEMART PRAHABAALUCERCS0008437851100,50100,50-3,93100,50100,50330266,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865820,0020,00+5,2620,0020,0024017,00120,00
CONCORDIA INV.IFBFACONIFCZ0008021201-7,070210,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00015,0036,00
CONSUS IFBFACONINCZ000802830560,5057,50-1,9357,4060,5025214 98322,0060,60
COR/US GARANT IFBFACOGARCZ0008031341284,80292,30+0,57284,80292,3020157 816114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645661,1061,10-0,2461,1061,1016155,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,5024,500,0024,5024,502049010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250235,00227,50+5,28227,50235,00102 343173,50446,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS000843856015,5015,50-3,1215,5015,501015512,0078,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-4,47024,50670,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,002,000,002,002,0028561,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258107,00107,00+9,54107,00107,00664236,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-5,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ000905375783,0083,00-9,7883,0083,001083083,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-8,90042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558108,00116,50+6,94108,00120,0015418 20094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+1,06070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615717,0017,00-2,8517,0017,001830615,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60229,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-6,25012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356252,50255,00+0,79252,50255,00102 545170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+0,0801 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,20127,00+1,75127,00130,0040351 76874,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556235,50269,00+6,36235,50269,00369 399148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 355,102 617,50-2,632 355,102 620,00717 8082 221,503 510,80
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,50255,00+0,50252,50265,00800205 471252,30332,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052138,00138,00-4,82138,00138,00344 69235,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 833,001 965,00+4,221 815,001 965,0098185 6201 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,48035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00049,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653169,70169,70+6,06169,70169,70223 733130,10260,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 150,004 380,00+1,384 150,004 380,00730 2003 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,0047,00+4,2147,0047,00241 12839,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4052,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,2072,20+2,3668,2073,901 00472 92862,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+48,76045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 448,501 402,10+7,341 401,001 497,003246 750918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655262,50245,00-7,21245,00262,5051 260183,801 263,80
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409282,60285,10+4,72282,60285,1011031 161154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741142,50135,00-1,65131,10142,50827114 20790,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,80029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,00-6,0325,0025,10651 62921,00150,30
ČEZ PRAHABABCEZCZ0005104950853,50803,50-3,64803,50853,50387324 773656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 168,601 110,40+1,401 100,001 168,60163187 115861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559147,60142,00-3,57142,00147,6024535 03064,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575075,0082,00+5,7775,0082,0017013 42936,5094,40
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385640,0040,00+8,1040,0040,00416021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+10,00012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-8,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335133,6033,60-4,7333,6033,60391 31018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739082,502,50-16,662,502,50802001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-5,150190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 153,001 143,30+0,211 143,201 153,00297341 567386,801 150,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 937,804 701,00-1,864 700,004 940,101467 9483 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,50120,10-3,25115,50120,10647 621118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00023,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+8,84039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+2,97089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725531,0031,000,0031,0031,00824830,2055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853161,00148,00-3,19147,00161,0045770 6321,00159,60
ČSAD HODONÍNBAACADHOCZ0008206851-5,55040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-17,07021,0042,80
ČSAD KLADNOBAACADKDCZ0008207750-5,02058,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+8,33010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000101,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,33026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS0008200655+2,58029,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6090,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00147,80
ČZ STRAKONICEBAACZSTRCS000500425868,5074,00+0,2168,5074,0018713 00348,20168,60
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00025,0049,80
DENTAL PRAHABAADENTACZ000510425724,0024,000,0024,0024,0012424,00160,00
DERMACOLBAADERMACZ000904165347,0047,00-3,0947,0047,0014725,60214,50
DESKOBAADESKOCS00084613640,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-9,09010,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640515,00521,70+1,24491,30530,001 864966 07556,00518,20
DEZABAADEZACS00084140582 440,002 460,00+2,282 440,002 460,003790 7401 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00057,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904139,20147,30+0,48139,20147,30213 068105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145529,0029,000,0029,0029,00617426,10179,00
DOAGRABAAZZNDOCS0008444352122,50122,50+4,70122,50122,50303 67550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00100,00+4,27100,00100,00440043,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,83035,50179,00
DOMOV PRAHABAADOMPRCZ0009048856120,00120,00-9,29120,00120,00141 68061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,0901,3060,00
DOPLA PAPBAAPAPCS0005023159310,00310,00+0,52310,00310,002620235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00205,10
DOSTAV PRAHABABDOSTACS00050723540,0001 000,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+26,23025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354-8,16051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,5208,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+316,66032,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,470467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605137,0037,00+9,3337,0037,00518522,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-25,0001,0010,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154164,10164,10-8,79164,10164,102328108,00227,00
DYAS UHER. OSTROHBAADYASCS0008451555+8,13048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ0009077806+2,8501 000,001 290,60
ECOTRADEBAAKOSPNCZ0005100958-4,87016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00057,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ0009084703-8,62042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00179,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810942,3043,40-3,7842,3043,401667 16519,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952+5,26024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,00160,00+5,26160,00160,00365 760124,30565,90
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 053,104 100,00+1,234 053,104 100,0047190 7303 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+4,160100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345017,0017,00+6,2517,0017,0081368,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-6,25015,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-0,580270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00055,30165,00
ENERGOAQUABAAENRGACS000841975043,0043,00-6,5243,0043,00521532,00116,80
ENERGOINVEST CZBAAENGPRCS0008440152+4,91057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+1,380207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460422,2021,00-1,0021,0022,2059812 94512,6031,20
ERGON PRAHABAAERGONCZ0009055851+0,590231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156341,00385,00+6,89341,00385,00197 271300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306149,50149,50+6,78149,50149,50304 485130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9019,00
EUROVIA CSBAASTASZCS0005022854+4,520656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-5,6001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 300,002 300,00-1,182 300,002 300,00511 5001 592,703 500,00
FAGRONBAATAMDACZ000846120985,0085,00+2,2285,0085,00542556,50249,20
FALCON MIMOŇBAAMITONCZ000510085933,0033,000,0033,0033,00619825,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256+0,340304,40754,20
FAVORIT ROKYCANYBAAFAVORCS000504136731,0031,000,0031,0031,001340320,0072,00
FERONA PRAHABAAFERONCS000501965241,0041,00-8,4441,0041,00351 43537,10101,40
FERROMET PRAHABAAFERROCS0008412060+4,300138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-6,27019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456101,00103,00-7,03101,00103,00771562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001195,00200,00+2,99195,00200,0019838 92784,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+0,45081,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ0009069159+1,96012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975643,0045,00-2,4843,0045,00939536,0077,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00044,10500,00
FORESTINVEST H.K.BFAFORHKCZ000803190340,0040,000,0040,0040,002080038,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950103,00101,50+9,34101,50103,00212 15970,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,0043,00+1,0843,0043,0042018 06034,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145424,5025,00-5,7624,5025,00551 34824,50100,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835220,0020,000,0020,0020,0051007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,00-10,0018,0018,00712616,0091,40
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,88016,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856547,007,00+12,907,007,002141,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-12,00014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,960224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ0005088351-5,83056,50140,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350292,00292,00+7,18292,00292,0041 168237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-7,89033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90202,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+20,000139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,00370,00-0,08370,00370,0062 220310,00562,10
GEOINDUSTRIABAAGEINDCS0008436655+3,26029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+9,950673,201 080,00
GMR SKUTEČBAAGASMECZ000507855099,0099,00+9,7199,0099,00439650,00171,40
GMS PRAHABABGMSCS0009026463-33,3301,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00344,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-25,0003,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495320,0020,00-4,7620,0020,0048017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-9,900165,50753,40
GRANABAAZZNPICZ0009069050+4,67052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054146,00152,00+7,38146,00152,00111 642100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00148,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS00050386520,000202,10700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159100,00100,000,00100,00100,00330017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,6051,10-0,5650,6051,10482 44440,20178,10
GUMOTEXBAAGUMOTCZ0005086751100,50100,50+1,51100,50100,50111 10628,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-9,740155,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,59013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00015,501 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708314,10308,00-0,46295,10314,101 670520 644101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00290,20+3,46290,20300,00144 16175,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204293,30293,30-1,28293,30293,3041 17356,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402286,60295,00-0,62286,60299,907421 81071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105305,00296,00+0,52284,00305,803 191965 23597,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303292,30292,30-2,25292,30292,3041 16957,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,0019,00-10,1619,0019,00621 17817,0055,60
HIKOR PÍSEKBAAHIKORCS000845675257,0057,10+4,7557,0057,10512 91218,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058346,10380,00+0,69346,10380,004716 57296,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00014,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953437,00454,00+6,02437,00454,00167 009229,00766,10
HOLCIM ČESKOBAACEVAPCZ0008419256445,50450,00+1,84445,50450,005022 298286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 100,601 100,60+2,711 100,601 100,602527 515634,001 110,40
HOME PRAHABAAHOMECS00050225650,00033,00162,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,00615616,0060,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851144,40150,00-3,58144,40150,00192 822132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258470,50470,50-4,94470,50470,501471446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835469,6073,10-0,0169,6073,201072571,80162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00101,00+0,59101,00101,00440488,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853214,30214,200,00214,20214,3061 286103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858526,50553,00+8,65503,00553,004625 132112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,00-5,0019,0019,001426619,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,260338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00015,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00082,50233,00
CHEMOFONDBFACHEMFCZ0009092409277,00277,00-6,96277,00277,0061 662267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00040,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,23015,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985029,0029,000,0029,0029,00501 45011,5030,90
CHIRANA STRAŠNICEBAACHIRSCS000501955330,1030,100,0030,1030,10515117,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,24020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,7902 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,0030,000,0030,0030,001030027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,810340,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,87032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200148,00122,00-3,21122,00148,00303 92070,60159,00
IF AGREKOBFAAGRKMCZ0008032208-0,04090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 065,001 005,00-5,581 002,501 100,00255267 950473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201100,0091,90-4,0091,90100,0057256 83934,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101+37,83028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,61030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400113,60105,20-4,85104,20113,7051655 8791,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,20412,20-9,40412,20412,202824152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907951,00951,00+0,01951,00951,002019 020482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905158,40158,40+2,19158,40158,40355 54432,50158,40
IF KREDIT PARDUB.BFAIFKRCZ000801420632,0032,00+8,1032,0032,001203 84015,7042,00
IF MERCIA H.K.BFAMERCZ0008032703-9,800138,00475,00
IF METALLBFAIFMETCZ0008004009498,10503,10-8,33498,10503,105025 105112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000414,4014,30+1,5514,3014,404957 1131,30100,00
IF OBCHODUBFAOBCHOCZ0008011103700,50700,00-3,60700,00704,008056 077364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900869,6069,60+0,3669,6069,60251 74050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,4036,70+0,1035,9037,007 245266 2579,0040,80
IF SKPMBFASDRKRCZ0008006202+0,74018,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20124,30
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+2,22023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-0,11029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,75057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,5068,00+0,4767,5068,0075050 77559,0073,50
ILBAU LIBERECBAASILLICS0008461158-9,75037,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS000845996242,0042,00+3,7042,0042,00401 6808,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057-3,820111,00507,00
INGSTAV OPAVABAAINGSOCS0005018555-3,60037,0080,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-9,030658,101 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700153,0053,00-4,5053,0053,00221 16642,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975758,5058,50-3,3058,5058,50317658,50205,60
INTERIER PRAHABAAINTPRCZ000508545630,6030,60-4,6730,6030,601442828,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880330,0030,000,0030,0030,001030024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050136,0036,000,0036,0036,00331 18813,0036,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,2804,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,16021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854206,40201,00+0,58200,50208,0042286 401200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804691,80693,00-0,39686,00700,102 3051 605 511451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-9,09030,001 659,50
IPS SKANSKABAAIPSCZ0005110155235,20235,20+0,08235,20235,2010023 520180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00031,0088,50
IVAX - CRBAAGALENCZ00050968592 000,501 976,00-2,471 976,002 000,504181 482822,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,1054,10+0,1854,1054,101581249,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00-0,05164,50165,0027344 961155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,36018,5060,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753+2,140222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00235,00
JÄKL KARVINÁBAAJAKKACZ000508465771,0065,10+2,2965,1071,00382 68061,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395373,1073,10+0,6373,1073,101287750,70151,70
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 710,102 721,10+0,012 710,102 721,102670 6832 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065570,0064,50-6,1364,5070,001056 91044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 326,702 122,00-3,552 122,002 326,701226 8441 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 121,705 255,00
JEMČA JEMNICEBAAJEMCACS0008416459599,50599,50-4,99599,50599,5063 597492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465877,0077,00+0,8177,0077,00251 92566,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0013,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,00618017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,00301 65034,2096,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,200490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,00506,00-0,97506,00506,0052 530355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302102,50102,50+0,49102,50102,50551334,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025573,0067,00+3,7467,0073,00241 70447,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,1097,50-0,9093,1097,601029 81230,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,1047,20-3,3047,1047,20522 45036,00101,90
JITŘENKA PRAHABAAJITRECZ000905135521,2021,20-7,8221,2021,202859418,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,92082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 906,201 900,00+1,351 900,001 906,201019 0311 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 348,002 350,00-0,712 348,002 400,50115270 4442 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,0027,000,0027,0027,0025410,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 355,501 355,50-6,191 355,501 355,5022 7111 326,002 640,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,5050,10-1,6850,1053,5035118 40428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156+4,250629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051157,10157,10-4,78157,10157,101157140,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0066,60+0,3366,6070,101087 49666,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705536,0036,00-1,9636,0036,00963 45628,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 620,301 620,30-5,151 620,301 620,3011 620682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,0059,00+3,2559,0064,00563 40942,00162,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,10
KARMA ČESKÝ BRODBAAKARMACS00050135560,000409,50704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,000,0014,0014,005709,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755452,0052,000,0052,0052,00315631,00235,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ0005023655260,00252,50-8,48252,50260,00307 688117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550398,00401,00+2,04398,00401,00103 998240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 255,002 260,10-2,872 255,002 260,101738 3811 909,502 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00025,0090,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-4,120186,00506,00
KIP PRAHABFAIFKIPCZ0008028404+9,98090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,59063,00151,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00105,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795720,0020,00-2,4320,0020,0061205,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945850,0052,00-2,9850,0052,00211 08027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,50105,00-3,24101,50105,00939 70247,20132,00
KOLBENKABAACKDTRCZ000509415172,0069,00+2,1669,0075,0021615 87940,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605832,1032,10-3,3432,1032,101135320,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 682,701 648,00+0,251 620,101 682,70598987 2051 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00014,50118,00
KOVÁRSKOBAAKOVARCZ0009068250+6,25011,00120,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ000841225121,0021,000,0021,0021,001531513,2036,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158413,10410,00-0,56410,00413,10229 051196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605934,8034,80-4,6534,8034,80301 04434,8079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,0042,000,0042,0042,001 78675 01225,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+1,21170,00170,00284 760160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,5027,50+3,3827,5027,50601 65020,6086,00
KOVOLIT MODŘICEBAAKOLITCS000500505752,5052,50-4,5452,5052,501894552,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS0008418653-0,33021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395547,9041,00+1,0541,0047,901758 01324,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,740166,601 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925123,0023,000,0023,0023,0049214,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0049,20
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,56043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,49055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464110,00110,00+10,00110,00110,00101 10065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+16,55014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+7,14013,5091,50
KOZAK KLATOVYBAAKOZAKCS0008444154-5,88016,0086,40
KRAJKABAAKRAJKCZ0005090654-8,69010,0038,90
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,0027,00+3,0825,0027,001544 06621,00101,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145979,9079,90-1,3979,9079,90863974,90297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955548,50548,50-9,64548,50548,5021 097489,501 100,00
KREDITAL IFBFAKREIFCZ000801670667,6067,60-1,8167,6067,601067637,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,83034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675682,0082,00+2,5082,0082,00541029,80242,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,00-49,3225,0025,003075011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,00036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004882,00850,00-1,92836,20882,008170 019397,50911,30
KUNZ HRANICEBAAKUNZCS0005018753+0,75012,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105301,00300,00+2,82300,00320,0026480 454129,00312,50
KVANTO IPFBFAKVANTCZ0008026002314,90304,10-0,15295,50314,90944293 742119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956100,10100,100,00100,10100,10151 50245,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 065,002 050,00+0,732 025,002 100,00152313 533286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0021,00
LABITBAATOSHYCZ000508335216,2016,200,0016,2016,201625914,5048,00
LADA SOBĚSLAVBAALADACS0005005669-2,9602,00178,60
LANAREST BRNOBAAMOSILCS000503105331,3031,30+7,1931,3031,301547015,5042,60
LANEXBAALANEXCZ0005016857-0,010235,10501,40
LARM NETOLICEBAALARMCZ0005036251+4,09027,00139,00
LATER CHRUDIMBAALATERCZ0005103259200,00200,00+8,77200,00200,00112 200155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+0,23086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,69055,50122,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,940350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00425,00-0,84425,00430,00156 420352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,15074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-4,37072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,00148,000,00148,00148,00446 512115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00280,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,140600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,00726,00+9,50726,00726,0021 452453,501 875,40
LB INVESTBAALACRUCZ0009041752+4,28010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420851,0051,00+0,4151,0051,001005 10034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+8,69016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0091,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,00081,00521,50
LÉČIVABAALECIVCZ00051047522 489,802 430,00-0,832 300,002 489,804098 2762 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-0,270116,10414,20
LEDEČSKÝ IFBFALEDECCZ0008029907209,00209,000,00209,00209,00102 090121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755140,0040,000,0040,0040,00312024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+3,02027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4092,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+4,42052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-5,00013,10298,50
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,26017,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,5035,50-3,3235,5037,002796621,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+0,72026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,14024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+9,67018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,0080,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0007,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,22025,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6097,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00171,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755257,0057,000,0057,0057,001057051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0060,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+3,60033,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085327,0027,00-3,5727,0027,00410823,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-4,34015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00-0,2441,0041,00441 80438,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355023,0023,000,0023,0023,003375921,00130,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20337,00
LESY JINDŘ. HRADECBAALESJHCZ000904095246,0046,00-1,7046,0046,00813 72624,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,70
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055428,0029,00+5,5528,0029,002468414,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851+3,37036,1077,00
LESY PROTIVÍNBAALESPRCZ000904195037,1037,10-7,2537,1037,10622332,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,05032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251448,50445,00-3,91443,00450,00474211 560359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+11,1104,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS000842445336,0036,000,0036,0036,00481 72828,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,00
LIGNUM HODONÍNBAALIGHOCS0008452454+33,3301,5031,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295721,0021,00-0,1921,0021,003267214,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615680,1080,100,0080,1080,10131 04157,00205,00
LINEA NIVNICEBAALINEACZ0009064358103,00103,00-2,83103,00103,00441297,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+10,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175524,9024,90-0,4024,9024,902562319,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,1046,50-5,0946,1046,50251 15531,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,00+1,7885,0085,00978 24550,60151,80
LONKA PŘÍBORBAALONKACS0005010651+4,25020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875797,1099,30-1,1597,1099,30918 86971,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-4,76020,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,405,40-5,755,405,401407561,0012,60
MADETABAAJIMLECS0008420550305,00305,000,00305,00305,0061 830255,00680,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795927,5027,500,0027,5027,502055023,00104,50
MAGNETONBAAMAGNECZ000507905344,5045,00-6,6444,5045,001671729,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 102,501 102,50+1,101 102,501 102,501516 538694,001 102,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00015,00135,00
MASNA BRNOBAAMASBRCZ0009047650-10,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00268,70
MASNA STUDENÁBAAMASNACS0008456356-3,23043,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568107,50107,50-2,27107,50107,50212 25895,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,0904,50135,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-7,14012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,16020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566564,0070,00+2,3464,0070,00852441,50159,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,00+3,0920,0020,001843 68015,0054,90
MASPINBFAMORSLCZ0008032109+8,57045,00300,00
MASSAGBAAMASSACS000500525533,3033,30-7,7533,3033,30351 16617,5085,00
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870115,0013,60-1,0613,3015,006308 8204,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105928,3028,30-2,8428,3028,303599124,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+4,92064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0090,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,4044,00-0,6044,0045,402189 73436,50117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,001231219,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6079,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458999,00999,00+9,90999,00999,001999460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075048,3048,30-4,3548,3048,30351 69146,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,03015,0073,20
METRA BLANSKOBAAMETRACS000501005729,5029,50-4,8329,5029,502779723,00117,00
METROPROJEKT PRAHABAAMEPROCS0008436762+9,37027,00158,00
METROSTAVBAAMESTACZ00050065022 387,802 420,00-0,142 387,802 420,00614 3591 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857211,50211,50-3,71211,50211,502423194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745731,0031,00-8,8231,0031,003093020,5087,50
MILO OLOMOUCBAAMILOCS0008430054941,00941,20-1,10921,00942,005248 927666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,54050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+0,9301,40152,60
MITOP TRADINGBAASEVPRCS0008423455-5,3505,30375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525877,0077,00-0,0277,0077,00323128,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008130,00130,00+5,26130,00130,0081 04081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775311,3011,30-1,7311,3011,307798,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,7603,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00100,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+6,1900,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50129,60
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001-0,54011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00+6,8714,0014,00507009,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908100,20100,20+1,90100,20100,20202 00491,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+2,52037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,770579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850158,00163,00+7,11137,00163,003 061498 38645,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,82016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355034,0034,000,0034,0034,00620418,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS0008450565+999,9901 000,001 000,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-0,22069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158254,20254,20-3,27254,20254,20184 576164,70444,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451113,00113,000,00113,00113,006678103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+2,55041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-0,75031,80203,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00610,00+4,76600,00620,00171104 980504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-6,66014,00100,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,20325,00-1,49325,00341,30651218 633251,30389,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755141,50141,50+4,81141,50141,50570850,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558111,50101,00-8,81101,00111,5023223 590101,60387,60
MOTORPALBAAMOTORCZ0005084558192,60195,00-0,58192,60195,109317 98762,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,0056,00+0,2156,0056,00351 96045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,25078,00189,00
MSABAAMSACZ0005016501+3,420152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0051,60
MTH PRAHABAAMTHCZ0008201852+0,46034,0051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,0082,00
MYKANA CHRASTAVABAAMYKANCS0005041656-10,0009,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750826,3026,30+4,7826,3026,30451 18411,0026,30
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00155,00
NAVOSBAAZZNPRCZ0009066551+4,720105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385753,0049,00+3,1748,5053,00419930,00247,30
NEMOHOLDBAAOBOSCZ0009034153+8,69017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109+8,31048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255732,20747,00+2,50730,20750,009671 182364,20741,40
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795617,5017,50-2,7717,5017,50610517,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90247,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-7,50013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+1,820191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865-5,330109,00355,00
OBANBFAPOTPRCZ0008011707-4,81040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,00-3,5022,0022,003270422,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353366,50400,00+4,75366,50420,00218 423293,00794,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-9,87073,00169,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869119,10119,10-9,84119,10119,10121 42950,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250833,5033,00-2,4933,0033,50662 19019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405147,5047,500,0047,5047,501047546,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,002821 840378,50796,60
OK STS TOUŽIMBAAOKSTSCZ0009072351-0,75044,0073,80
OKDBAAOKDCZ0005100651160,30158,50+0,90155,90167,003 906620 66996,30178,00
OKDBABOKDCZ00051007680,000105,60165,00
OKULA NÝRSKOBAAOKULACS000844595371,1071,10+5,2571,1071,10321330,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253243,30243,30+0,24243,30243,302487104,00845,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,5050,50+1,8550,5050,501575836,00215,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375483,0083,00+0,4283,0090,40605 10677,00300,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+11,1104,0075,50
ORGREZ BRNOBAAORGRECS0008435350194,50205,00-1,84194,50205,00305 99399,00355,50
ORPABAAVCPAPCS00050059580,00017,00130,60
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0027,50
OS MORAVABFAIFPICZ000908950460,0060,000,0060,0060,00352 10023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001590030,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,55012,0048,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401194,00194,00-9,55194,00194,00101 940140,10230,00
OSTROJBAAOSTROCS000843555889,5090,00+5,4983,5090,0015113 52050,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,81026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959137,00133,00+1,98133,00137,00486 41685,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 773,303 911,10-3,653 773,303 950,00102395 5592 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325966,5066,50-5,0066,5066,50533341,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00033,00122,50
PANKRÁCBAAPANKRCZ000903320516,0016,00-5,8816,0016,00791 26416,0072,50
PAPÍRNY BRNOBAAPAPBRCZ000509005034,5034,50-4,8234,5034,502586324,0091,20
PARAMOBAAPARAMCZ0005091355558,50545,00-0,31545,00558,50137 166527,40865,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00230,00-0,08220,00230,0061 370120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ0005089755+9,75021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795437,5037,50-3,8937,5037,50622528,50105,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760875,0067,10-1,3467,1075,0024616 62664,00218,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ000508635524,0024,000,0024,0024,001022 44822,00103,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,003 173,70
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,69011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,12055,30135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,75024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,0043,00+1,8443,0043,00241 03212,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+4,49048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 400,008 500,00-2,138 500,009 400,00654 6005 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,08037,00228,80
PILANA TOOLSBAAPILANCZ0005008458140,00140,00-1,75140,00140,00152 10045,00150,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00192,40
PIVOVAR MOSTBAAPIVMOCS00084590530,00060,60464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051185,00175,00-8,12175,00185,00295 16590,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 873,204 070,00-2,843 873,204 070,001143 7282 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751395,00396,10-0,49393,10396,10114 347301,10682,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 276,001 280,00+1,121 276,001 320,007393 752674,401 284,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+7,81088,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054149,40153,00-8,36149,40153,0026740 398151,30244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-5,5508,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258138,50138,50-1,77138,50138,50111 52480,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,46028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750+1,700306,00498,40
PLOMABAAZPDCS000845275141,0041,00+7,8941,0041,00832824,10110,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650480,00480,00-4,00480,00480,00300144 000130,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595286,0086,000,0086,0086,001059 03066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,0055,50+0,6155,5056,00884 92328,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453499,50501,00+0,11499,50501,002612 993427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 456,403 440,00-0,113 440,003 456,40413 8092 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+0,25041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757313,00313,00+7,56313,00313,00144 38269,50313,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+6,45059,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+0,60035,20121,10
POLOVODIČE PRAHABAAPOLOVCZ000507400510,5010,50-4,5410,5010,50808409,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,260591,004 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655112,00112,00+2,60112,00112,006672102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254355,50355,50+4,55355,50355,5062 133191,00695,00
POTIS PRAHABAAPOTISCS000502045228,0028,00+7,6928,0028,00371 03612,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552323,00323,00-2,56323,00323,003969181,00508,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,710175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+9,67014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50121,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-0,9808,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,09026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,30352,00-8,53352,00361,30461164 564207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-6,610118,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459176,10176,10-3,68176,10176,1071 233112,40280,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00432,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355336,0036,00-6,4936,0036,001450436,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801-25,830453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656512,00524,00+7,84512,00524,00126 168476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555610,3010,30-6,3610,3010,304412,0056,10
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955798,0098,000,0098,0098,00656 37039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,67066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,840328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015931,0031,000,0031,0031,0026218,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 050,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,1085,10-3,9585,1085,101028 68085,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 767,601 770,10+1,311 767,601 770,101831 8391 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 921,001 921,00+5,981 921,001 921,0035 7631 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659898,00898,00-3,95898,00898,00108 980773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS0008414553+0,55032,00145,00
PREFA BRNOBAAPRFBOCS000504055928,0028,00+1,8128,0028,00401 12011,0064,00
PREFA GRYGOVBAAPRFAGCS000843255590,5090,50+0,5590,5090,50887 96423,00377,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00041,80126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495483,0083,00-2,1283,0083,00241 99249,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725369,1069,10-0,7169,1069,10427649,10200,00
PREMINGBAAPREMGCS0005033752-7,86066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,75025,6070,00
PRESENT PROGRES IFBFACOPROCZ0008031044272,50291,10+1,45272,50291,2015945 623140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,370152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS0008457859+0,170101,40292,80
PRIOR IKBAAPRIODCZ0009034054263,50283,00+2,45263,50283,007319 360171,00552,00
PRIOR TRADINGBAATREFACS000843035144,0044,00+9,0944,0044,00313217,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280637,0037,00+7,4937,0037,001043 84816,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00031,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001+4,71097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400123,80123,50-0,65121,00123,8034041 94536,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700+3,55013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900317,00291,00-3,15290,60322,001 755543 99189,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+2,35039,00267,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144300,50300,50-9,14300,50300,50154 508300,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+24,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,57076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250180,00180,00-1,46180,00180,009216 560170,50547,20
PS PARDUBICEBAAPSPACZ0009054359+20,0001,0049,50
PSGBAAPSGCS0005006469+0,68024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS000843315715,0015,000,0015,0015,001402 1009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704509,30460,00-5,26460,00509,301 345651 045223,60511,80
P-D REFRACTORIESBAAMSLZCZ000501045445,6045,60-3,8145,6045,602049 30229,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115445,0045,00+8,9545,0045,00522527,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+0,29016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,00027,0070,00
RAKOBAARAKERCS00084187521 060,001 060,00-4,651 060,001 060,0099 540858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 800,00
RAŠELINABAARASELCZ000907405025,5026,90+2,5325,5026,90481 28018,0079,10
RAŠKABAARYBENCS00084316560,00014,0050,00
REAS BRNOBAAREASCS0008450953+7,69022,0047,00
REDASHBFARENTCZ000909080931,0031,00-2,5131,0031,001649626,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-4,22031,0066,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940533,1033,10+3,1133,1033,103099324,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509744,90712,10-4,48698,10744,90321233 391380,80781,00
REPROGENBAAREPRGCS00084574610,00060,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00170,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509931,70905,00-0,56905,00933,301 4791 373 286690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ0008465556+9,80039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 970,001 970,00+0,671 970,001 970,005098 5001 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,00270,00-1,81270,00270,0051 350118,00612,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,2022,200,0022,2022,202555516,5024,00
ROIFBFAROLNICZ0008014404-1,74058,00177,00
ROMO FULNEKBAAROMOCS000500305219,0019,00+2,7019,0019,00611412,0078,80
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,0045,000,0045,0045,001145 13025,00148,00
ROVNER BRNOBAAFIRNCS0008450250-8,47019,0057,60
RUBENABAAGUMOKCZ000509155337,1037,10+0,2737,1037,10622323,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558587,00576,00+1,75576,00587,0042 326534,501 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00110,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,72040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195758,0058,00+9,8458,0058,00423224,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00033,0069,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455143,00136,00+4,94136,00143,00202 804126,20378,60
RYBENA RUMBURKBAARYBRUCZ0009050951538,00538,00+3,72538,00538,0052 690200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,2067,20-0,8867,2067,201 00267 33466,00305,10
R-TECHBAARUBENCS000845375961,5064,00+8,3661,5064,0022614 44246,40130,00
ŘEMPO PRAHABAAREMPOCS0008201257+6,1701,0034,60
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435653,0053,00-8,6253,0053,00422 22645,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ0005104554-4,47036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 125,001 150,00-0,391 125,001 150,0022 275618,301 330,00
SANITASBAASANITCS0008427563-0,1809,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+4,760100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-8,10028,5040,00
SAURER CZECHBAAELTEXCZ000510900910,0010,00-9,0910,0010,001431 4301,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,72032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,91020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855834,1037,00-6,4834,1037,00291 00328,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00099,001 000,00
SČ ARMATURKABAASCARMCS000500385457,1057,10-3,6757,1057,10528641,00361,00
SČ ENERGETIKABAASEVENCZ00050780551 752,201 850,00-4,081 752,201 850,003664 8401 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 857,001 970,00+0,881 857,001 970,0080157 3741 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550646,10646,10-0,33646,10646,104931 659522,30773,50
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575439,7039,70-4,9339,7039,70831834,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365087,3087,30-4,6487,3087,30917 94485,10599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-8,170772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358190,30191,00+0,16190,30195,606612 617165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-33,3302,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+5,20096,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052904,70896,00+0,80896,00904,707567 592894,002 423,80
SEVAC PRAHABAASEVACCZ0009065850107,60113,10-4,27107,60124,0015316 567105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380317,2017,200,0017,2017,201525813,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665134,0034,00+6,9134,0034,001447620,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350878,50830,00-4,11820,00878,50244205 282614,20877,30
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,12038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494586,106,100,006,106,1016981,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245583,0083,00-4,4883,0083,00541570,00860,00
SFINXBAASFINXCS000503645817,0018,00+2,9417,0018,001424516,5056,00
SG - INDUSTRYBFAYSECZ0009087706162,00160,50-1,28153,10162,40780125 105126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651125,00125,00+9,64125,00125,00225087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385736,2036,30+2,2836,2036,30843 04323,30175,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00066,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,5027,50-5,1727,5027,50822027,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ0005094458101,20101,20+6,52101,20101,20220237,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-16,6605,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 640,101 640,10+4,061 640,101 640,1034 9201 525,502 500,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759600,50622,10-2,76600,50622,1084 890495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850304,30302,10+1,00287,10310,001 549471 54481,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00062,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ00090889020,00023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195086,3086,30-4,6486,3086,3018652,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,00012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0070,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825940,0044,00+1,6740,0045,0028012 24436,00164,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS0008446357-9,29050,00150,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,24028,00216,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,20122,20+1,26122,20122,20673384,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,6036,60-4,1836,6036,60441 61025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 434,502 230,00-7,732 224,002 434,502454 6752 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 793,103 030,00+1,512 793,103 038,0036108 0051 767,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,33036,50645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,2095,20-9,0295,2095,20635 99882,10155,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-1,44022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-2,12032,50179,90
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645100,00100,00-2,49100,00100,00202 00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952661,20631,00+0,57615,50661,20487314 040475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505534,1034,10-5,1134,1034,10517131,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858120,50130,10-0,29119,60130,1012314 749102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,0031,000,0031,0031,00927922,00320,00
SPECIÁL INVESTBFASPEINCZ000908290537,0039,00+6,6637,0039,001656 39518,0038,70
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252191,90188,20+2,82188,20191,90142 669151,10598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+9,830213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,040179,50427,00
SPOLANABAASPOLACS0008424958160,10151,10-4,42150,60160,10456 932113,30261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,0082,50-0,8179,0090,0015112 27259,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705415,90406,10-1,12389,60415,901 053432 326289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,1083,00-2,7183,0092,401 648146 65861,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,40197,00-3,05194,60216,401 538318 419126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00125,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS000501225155,0055,000,0055,0055,00633049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00400,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350482,10482,10+5,53482,10482,10157 232366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880030,0028,60+6,1028,6030,0041512 33115,2030,70
STAROROL.PORCELÁNBAASTAROCZ000508575381,5099,00+0,0981,5099,00383 69233,50100,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+11,1101,0017,00
STASS ZLÍNBAASTASSCZ0005088856-1,22054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,006,00
STATEK DALOVICEBAASTATDCS000844545823,0023,000,0023,0023,0071612,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-2,31092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5052,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00039,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,001531519,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,16044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+8,62028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,09012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-2,71014,30196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,48041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225314,1014,100,0014,1014,101622613,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-4,71050,503 286,00
STAVIVA OSTRAVABAASTAVICZ000843275428,1028,100,0028,1028,10616911,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-9,75037,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00018,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665635,0035,00-0,2835,0035,00602 10029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00434,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0042,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 535,001 580,00-3,881 535,001 580,001523 5651 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 661,001 661,00-3,501 661,001 661,0046 6441 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 147,501 207,00+1,701 147,501 207,0089 573890,001 260,00
STRABAGBAASILOSCZ0008434107+3,230111,00183,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-8,82020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 304,101 400,00-3,021 304,101 400,00810 912587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,890628,0065 000,00
STROJIMPORTBAASTRIMCZ000846415320,0020,000,0020,0020,001632014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,63015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,37027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,210120,00409,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0037,50
STROJPLASTBAASTRTACZ000508665233,3033,300,0033,3033,3026730,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5061,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ000906695736,5036,50-3,9436,5036,50932913,0078,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,22010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452172,00171,00-0,20171,00172,00427 20948,50206,50
SUBEKOBAAKOREKCZ000509425030,5032,00-2,8130,5032,001031128,5066,00
SUBTERRABAASBTERCS000502305096,6096,60-8,0096,6096,60424 05793,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+8,88025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS000502455333,0033,000,0033,0033,00501 65027,50211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-8,5702,0019,50
SVIT ZLÍNBAASVITCZ000507665330,5030,90+1,8530,5030,901845 64830,0088,90
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,60135,60-3,00135,60135,60340752,30198,90
SVÚM PRAHABAASVUMCZ0005092056+25,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00155,00
SVÚSS PRAHABAASVUSSCZ0005099754+7,69022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS000503125156,0056,000,0056,0056,00301 68051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250859,60896,00-1,02852,50902,90989886 074827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,6066,60-4,5466,6066,60746654,10131,10
ŠKODA PRAHABAASKOPHCS0005006857-3,730767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,000,0020,0020,002448018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,7027,70-1,7027,7027,702055423,0066,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,16045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595293,1094,20-1,3989,1094,20161 47227,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-3,940118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,5609,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00-0,06504,00508,00492249 776315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0025,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150559,009,00+12,509,009,001009001,0050,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351167,00170,00-0,88167,00170,0081 348135,40349,60
TATRABAATATRACS000501845675,0074,30-0,7071,3075,0029421 95663,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+2,70034,2057,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,54043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0034,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00024,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 522,302 560,00+1,632 522,302 560,001128 0851 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0031,50
TELTRAS PRAHABAATELTRCS0008464756-7,56015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00030,0070,00
TENEZBAATENEZCS000502815834,5034,50-4,1634,5034,50413830,00167,00
TEP PLZEŇBAATEPCS0008445755+3,84015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,500305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050332,00332,00-2,55332,00332,002664229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,00231,000,00231,00231,00214 851184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,390216,10399,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950246,90246,90+4,61246,90246,9092 222173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-3,190664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452330,00330,00+9,74330,00330,003990296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685514,0014,000,0014,0014,006692414,0044,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485131,6031,20-8,8031,1031,60912 84731,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,1609,00154,00
TESLA JIHLAVABAATSLJICS000507285928,0028,000,0028,0028,002775625,00105,00
TESLA KARLÍNBAATSLKACS000502135141,0041,00-8,8841,0041,001977923,0084,90
TESLA KOLÍNBAATSLKOCS00050134650,0001,0013,00
TESLA LANŠKROUNBAATSLLACS000500465466,0072,00+6,0366,0072,001077 48860,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455675,0075,000,0075,0075,00201 50054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,50-16,662,502,5018451,3020,00
TESLA SEZAMBAATSLSECS0005009851315,00315,00-9,48315,00315,003410 710152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,10
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-8,84020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ0008022803+8,51043,00900,00
TEXLEN TRUTNOVBAATEXLECS0005009455-7,69018,80116,60
TEXTILANA LIBERECBAATEXTICZ000509035727,2027,20-4,8927,2027,203081624,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,5015,50+3,3315,5015,502437214,0043,00
TEZASBAACADTECZ00082079580,00016,0087,00
THRALL VAGONKA ST.BAAMORVACZ000508555566,2066,30-9,6066,2066,30463 04843,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0015,00+1,7115,0016,0069010 62213,0049,80
TIF-INVEST PRAHABFATURISCZ0009093001+4,20018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,89050,70169,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-9,09026,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS000844805620,0020,00-4,7620,0020,00510020,00168,00
TOMABAATOMACZ000508855946,5047,00-2,8446,5047,001125 24022,0060,40
TOMOS PRAHABAATOMOSCS00050211530,00031,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555158,00158,00-8,51158,00158,00347486,00910,00
TONABAATONACZ00050411600,00028,0040,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055100,50100,50-1,98100,50100,5013713 76948,70138,80
TONASOBAATONASCS000842325744,0044,00-8,2344,0044,00401 76040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653126,00126,00+9,42126,00126,0020025 20044,30151,00
TOS LIPNÍKBAATOSLICS00050331660,00013,5030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2024,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000100,00172,40
TRANSAKTABAATRANSCZ000841335889,1089,10+1,2589,1089,10151 33740,50175,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,6072,60+3,0072,6072,60643638,10100,30
TRANZABAATRANZCZ00050763560,00015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,2069,40-2,5569,4070,3043430 33322,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,83025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+8,00023,00121,00
TRIOLA PRAHABAATRIOLCZ0005090753+5,56060,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+7,1405,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,70181,30+0,93181,30200,00962190 284100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175712,0013,00+6,9112,0013,00121544,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154163,50169,00-4,51163,50169,00142 339104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00519,00
TZPBAATZPCZ00050880540,00035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00849,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,52025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,860329,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+0,28034,70140,10
UNIBETONBAAUNIBECZ0005083451+4,7601,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0005,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,6606,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525262,0062,000,0062,0062,00318620,0070,30
UNIPETROLBAAUNIPECZ0009091500125,00124,40-0,22123,60126,602 491311 853122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 200,001 200,00-3,931 200,001 200,001113 2001 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,09017,00126,00
ÚPBAAPIVOUCS0008458865195,10195,10-9,25195,10195,101195149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,007,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-12,5007,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755194,00201,00-0,62194,00201,809619 203195,00276,40
VALUTA IF HOŘICEBFAVALCZ0008006103-6,820178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1088,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 813,001 875,90-3,381 813,001 876,002240 9561 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 645,002 896,00+5,492 645,002 896,00617 1251 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,00165,00-15,11165,00165,0091 48559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,00+0,3435,0035,00561 96028,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+0,35013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859-1,810132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895618,0018,00-82,0018,0018,00152704,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,3101 692,203 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585069,1068,40+0,6468,4070,10845 85761,00308,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925827,0027,00-3,5727,0027,003286415,00336,00
VHOSBAAVHOSCZ00090472540,00056,00207,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,52031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058605,00724,50+6,30605,00726,0011278 60562,50701,80
VINIUMBAAVINIUCS000842195448,3050,30-0,4348,3050,501748 75047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,00+9,93400,00400,00124 800334,00893,10
VÍNO BZENECBAAVINOBCS000842226762,4062,50-0,1962,4062,70664 13043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515971,5078,00+6,3471,5078,00753327,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735128,0028,00-9,6728,0028,001223 41624,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558160,00156,10-0,30156,00160,00761120 885132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,0030,00-0,8230,0030,001030017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,5015,50-3,1215,5015,50812410,0099,00
VLNAPBAAVLNAPCZ0005087650-3,07022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952127,00127,00+4,09127,00127,00222 79438,00170,00
VODÁRENSKÁBAAVOAZCZ0009051256132,30132,300,00132,30132,30226578,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-7,40013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,00105,000,00105,00105,00552541,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957734,60707,10-0,02707,10750,0012389 645728,801 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-8,33011,0030,10
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-0,09013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-6,66014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-6,89015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+6,81019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885525,0025,00-7,4025,0025,001002 50011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685044,0044,000,0044,0044,001044038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,00-3,4428,0028,003084020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,09030,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851260,00260,000,00260,00260,00102 600163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115640,0040,000,0040,0040,001040026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665239,0039,00+2,6339,0039,00935129,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865719,6019,60-2,4819,6019,6059812,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-8,33027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00054,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450303,00333,00+7,57303,00333,00175 541292,00770,00
VOSBAAVOPRSCS00050360520,0001,0061,80
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-4,520847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2064,50
VSV HAUSNERBAAMASKOCZ0005080150+2,3403,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,04037,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+5,2603,8019,90
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10137,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0081,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453207,00207,00+0,19207,00207,00316 417198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,20045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,8056,80-1,7656,4060,1025014 71943,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00266,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857201,60201,60+0,05201,60201,60193 830140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065760,0060,00+9,4860,0060,00492 94054,80334,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,83075,00180,00
YTONGBAAPORBECS00084201620,000207,10287,20
Z VSETÍNBFAIFZCZ000802930371,1071,10+1,1371,1071,101071137,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00071,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157210,00210,000,00210,00210,004840160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+10,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ000842765567,0067,00+3,8767,0067,00352 34562,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065885,5085,00-3,9685,0090,00383 28366,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495241,0036,10-4,0536,1041,0033412 71433,90128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+24,78010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 821,501 900,00-1,411 821,501 900,001324 3861 854,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+12,5001,0052,40
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0064,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,4201 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-2,23081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759120,50120,50-0,41120,50120,50556 62855,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-2,26014,60116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,00060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00152,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-7,4009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290349,3049,30-0,6049,3049,301049333,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0087,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00170,00
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926354,8059,50-2,1954,8059,501629 1606,60123,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,5025,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-10,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846124,00124,00-8,55124,00124,00101 24043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00262,00-0,48260,50280,001 048288 918104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0045,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00023,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965717,0017,00-5,5517,0017,001017016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-14,1602,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,92014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+8,300120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655200,50200,500,00200,50200,50244 81249,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 363,501 410,10-0,861 363,501 449,005070 3811 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,32015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00618549,00117,50
ZVVZBAAZVVZCZ0005081653301,10301,10-8,75301,10301,1041 204166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0060,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+5,26046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00136,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,52020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00044,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-3,52018,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-1,960104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00300,00
ZZN OPAVABAAZZNOPCZ0009067252+7,6908,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559-7,14013,0082,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00023,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00041,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-3,44024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-1,61019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-2,25020,0088,00
ZZN VYŠKOVBAAZZNVYCS0008450854+8,33016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0092,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-2,77061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152484,60474,00+2,76474,00484,602210 598373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815297,50106,00+6,4797,50106,00454 68576,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,30170,00+5,46155,30170,0020634 932135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-7,16092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,0036,00+3,0333,0036,001240828,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557238,90238,90-4,47238,90238,90184 300170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903484,00465,00-0,97465,00485,00718343 583328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 005,702 111,50+1,312 005,702 314,003881 0221 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,5027,80+2,2127,8031,0052715 30421,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00225,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,60045,00260,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+3,06019,60158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00110,50
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707826,20870,00-2,23826,20870,00390328 922439,90883,80