Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 4:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.199528.11.1995
30.11.199529.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803308,00311,50+2,00308,00311,50175 268250,50819,70
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,00100,00-2,0096,00100,0048446 50867,70198,00
AGB IF IIBFAAGBIFCZ0008026200475,50510,00-6,00475,50518,001 098546 334497,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+9,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408+1,0000100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855186,00186,00+6,00186,00186,0061 11695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,0066,00+1,0066,0066,00281 84849,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+8,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960286,0092,00+1,0086,0092,00393 49861,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+6,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+1,000016,0050,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000025,3075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,5070,50-3,0070,5070,50241 69256,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,5072,50-3,0072,5072,50251 81350,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+10,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00002 154,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852233,00233,00+5,00233,00233,009622 368116,50245,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-6,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751228,00228,00-5,00228,00228,00429 576125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-7,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854247,00247,00-4,00247,00247,004210 37450,00270,00
AGS JIČÍNBAAAGRJICZ0005083659178,50178,500,00178,50178,5016429 27463,00199,40
AGT OSTRAVABAAAGTCZ0009053153195,00190,50-4,00190,50195,0012023 14881,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+7,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+20,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959705,00705,00+2,00705,00720,00239169 440683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+1,0000137,00782,00
ALMETBAAALMETCS0005035757900,50900,50-1,00900,50900,5021 801255,00982,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666307,50307,50-1,00307,50307,50154 613110,00336,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755197,00197,00-3,00197,00197,00469 06295,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053128,00131,00-2,00128,00131,00212 709101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000286,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302121,00121,00-1,00121,00121,00728 71281,00250,00
ARMABETON PRAHABAAARMABCZ0005006353480,50520,00+1,00479,00520,0019998 313350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-50,00001,00105,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,0046,00+7,0046,0046,001569033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457199,50199,50-5,00199,50199,506011 97077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 343,501 415,00-1,001 343,501 471,006083 767900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000132,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750104,00104,00-4,00104,00104,00441694,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+7,000034,50110,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655366,5066,50-5,0066,5066,501279842,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955543,0043,00-4,0043,0043,001355943,00102,00
AVIABAAAVIACS0005020759219,50220,000,00219,00220,0019943 684125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445595,0095,00-2,0095,0095,00282 66046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS000845965789,5089,500,0089,5089,5013411 99334,00203,50
A+A FINANCEBFAAAINFCZ0008005204114,30116,50-8,00114,30116,50809 192101,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559281,50281,50-2,00281,50281,503845182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 192,001 192,00+1,001 182,501 195,00402479 649916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756234,00242,50+5,00234,00266,0027970 74883,00260,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50-4,0037,5037,50702 62536,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055352,00352,000,00352,00352,00103 52092,50352,00
BEMAGRO MALONTYBAABEMAGCZ000907115553,5055,00-1,0053,5055,00361 95320,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058206,00200,500,00200,50212,008517 51683,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+7,0000212,30750,00
BERGER BOHEMIABAANSILCS0005023456-3,0000515,501 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857180,00190,00+3,00180,00190,0061 120160,00715,00
BETA OLOMOUCBAABETAOCS0008429155402,00430,00+7,00402,00440,0013959 720110,00442,10
BIOCELBAABIOCECS00050179531 257,501 285,00+1,001 257,501 285,00623784 288585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-8,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559435,00435,00-1,00435,00435,00104 350259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462708,00715,50-1,00708,00716,00149 958350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-5,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,50256,00+1,00256,00261,5034790 658155,80268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 132,502 132,50-4,002 132,502 132,5012 133968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506965,00965,000,00965,00965,00806777 790324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-7,000050,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454325,00350,00+3,00325,00350,00186 050189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950134,00134,000,00134,00134,00121 608134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000223,00660,00
BOPOBAABOPOCZ0005091157225,00225,50+6,00225,00225,5012728 58382,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959160,00150,00-2,00150,00160,00203 130109,00600,00
BP PROJEKTBAABPRVMCS0008433751-3,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150280,50295,00-1,00280,50295,00226 432229,001 140,00
BRANO-ATESOBAAATESOCS0005012350411,50411,50-8,00411,50411,50145 761213,00601,10
BRISK TÁBORBAABRITACZ0005074856198,00198,000,00198,00198,003594144,001 065,00
BRISTOLBAABRISTCZ0009062352+2,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-9,0000124,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452400,00400,00+7,00400,00400,00104 000214,00500,00
BVV BRNOBAABVVCS00084128542 641,502 641,50-2,002 641,502 641,5037 9252 018,303 995,00
BYSERVIS HOLDINGBAABYSERCS0005007558-9,000060,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759+4,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0072,00-1,0067,0072,0068247 86449,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400873,0078,50+2,0073,0082,0027921 31165,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501556,50560,000,00530,50560,00266147 744132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-10,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536181,0081,00+1,0081,0081,00211 70161,50250,00
CEMBRIT MORAVIABAAEZACS0008430153+2,000038,00120,00
CEMENT HRANICEBAACEMENCZ0005109454721,00733,00+1,00721,00742,003021 936366,501 142,50
CEMOS OSTRAVABAACEMOSCZ000843335659,0059,00-5,0059,0059,00529549,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+4,0000206,50315,00
CENTO IF PRAHABFACENINCZ0008024346+5,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,5070,00-2,0066,5070,001282654,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-9,000014,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+1,000084,40367,00
CIDEM HRANICEBAACIDEMCS0008418166200,00200,00-2,00200,00200,0025050 00099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425166,0066,00-3,0066,0066,00161 05637,00266,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00-4,0095,00103,001 883187 12554,40163,80
CINEMART PRAHABAALUCERCS0008437851790,00800,000,00790,00800,0053 960147,50850,00
CIVO BRNOBAACIVOCZ0009054458-1,000080,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+8,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658+13,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+5,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254350,00350,00-4,00350,00350,002700350,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710294,0095,000,0094,0095,0031029 30089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250605,00605,000,00605,00605,001605480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357370,00367,50+3,00367,50370,00155 54883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-23,000030,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-10,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865252,5052,50-5,0052,5052,50526339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585175,0075,000,0075,0075,00261 95033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-3,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757112,50118,00-3,00112,50118,00283 19435,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-8,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS00084645580,0000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695370,0070,00+5,0070,0070,0017055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156800,00752,000,00752,00800,002721 552763,502 484,30
CZ 92/91BAAHYBLECZ0005086157+16,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+5,000063,00110,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406131,00140,000,00131,00140,00385 14940,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408280,50280,50-5,00280,50280,50205 61078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+8,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356328,00328,00+1,00328,00328,005116 728100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 210,003 340,00+2,003 210,003 340,001239 4302 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+4,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,50195,00+4,00185,00206,50616121 656112,10525,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 662,501 760,000,001 627,601 760,00101173 6131 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 740,003 780,000,003 740,003 780,001452 7203 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00165,00+1,00165,00171,10645109 261147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,001 110,00-2,001 053,001 170,005360 888798,002 419,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553285,00300,00-1,00285,00300,00257 20045,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966552,0052,00+3,0052,0052,00201 04026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185465,0065,00-4,0065,0065,00211 36549,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653567,00576,00+5,00567,00576,006235 235258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 795,001 795,00+1,001 795,001 795,001526 925945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752313,00350,00+5,00313,00350,008428 51291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00100,00+1,00100,00100,0010510 50036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,5052,000,0052,0054,501527 97847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 555,501 560,000,001 555,501 560,003351 372791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 058,001 080,00-8,001 058,001 080,002829 756935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+19,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741653,50658,000,00639,00658,00582380 807512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667184,00184,00+10,00184,00184,007213 24886,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00150,00-2,00145,00150,0024936 615110,50353,00
ČEZ PRAHABABCEZCZ0005104950791,50805,00+2,00789,50810,00704561 197754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300941,00960,00+1,00941,00960,00415392 126884,701 483,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,00179,00+4,00179,00180,00305 385103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750123,00128,00-5,00123,00136,0010913 59988,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000079,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051177,50190,00-2,00177,50190,0017731 98044,50188,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,90263,900,00263,90263,90112 903162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765126,50132,00+6,00126,50132,0037247 47374,00240,30
ČKD SLANÝBAACKDSCS000500815053,0053,00-6,0053,0053,00402 12039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 206,502 206,50-2,002 206,502 206,501124 2721 599,503 714,90
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,00115,000,00115,00115,00223079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550261,00252,00-3,00252,00270,001 013265 829118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950103,00100,00-1,00100,00103,0043844 69952,50103,00
ČSAD BENEŠOVBAACADBECZ0008207354103,00103,00-5,00103,00103,00323 296103,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-1,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,0071,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,000096,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855066,5070,00-1,0066,5070,0015210 39334,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,0066,50-5,0066,0066,50724 78636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255139,00139,00+3,00139,00139,008011 12058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457150,00150,000,00150,00150,00487 20065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,0078,00+5,0078,0078,0014411 23261,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00-3,0090,0090,00605 40062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705763,0063,00-7,0063,0063,00171 07138,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556142,50142,50-5,00142,50142,5010014 250106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+10,000072,50136,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154125,50125,50-5,00125,50125,50405 02074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065581,0081,00-5,0081,0081,0017013 77069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,00160,000,00160,00160,00284 480135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000179,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000092,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651237,50237,50-5,00237,50237,50163 800117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-10,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364174,00174,00-9,00174,00174,0061 04494,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00471169 560272,50433,50
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-1,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+18,0000595,503 250,00
DERMACOLBAADERMACZ0009041653695,00705,00+2,00695,00705,0085 620453,001 500,00
DESKOBAADESKOCS0008461364150,00150,000,00150,00150,00121 80093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+2,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640351,50318,00-2,00318,00351,502 071719 728313,80450,00
DEZABAADEZACS00084140581 877,501 901,50+4,001 877,501 901,502751 1011 491,302 265,00
DG JIHOVELBAADGJIVCZ0009049854+3,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657115,50116,000,00115,50116,00495 66151,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+3,0000209,00630,00
DKF HOLDINGBFADETKUCZ00090929040,0000223,60508,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455610,00610,00-9,00610,00610,008652 460115,001 000,00
DOAGRABAAZZNDOCS0008444352475,00475,000,00475,00475,009143 22598,10500,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 229,001 288,00-4,001 229,001 288,001822 3581 098,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+4,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856258,00266,00-3,00258,00266,00225 692252,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-5,000073,00272,60
DOPLA PAPBAAPAPCS0005023159740,00740,00+1,00740,00740,0021 480468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+1,0000829,301 205,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354158,00158,00+5,00158,00158,00386 00494,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-1,0000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261300,00300,00-10,00300,00300,0092 700300,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-3,000039,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-1,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-10,000036,00130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750470,00470,00-2,00470,00470,00219 870400,50577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90441,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985537,0042,00-2,0037,0042,00853 32115,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051310,00310,00+1,00292,00310,007523 07051,00307,60
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+9,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865160,0060,000,0060,0060,00424040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154946,00946,00-10,00946,00946,0021 892946,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50629,00
DYWIDAG PREFABAAPRFALCS00084270500,0000173,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453201,00201,00+10,00201,00201,00112 21163,00333,40
EGÚ BRNOBAAEGUBOCS0008464053404,00404,000,00404,00404,001404220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000114,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007950,00950,00-8,00950,00950,003028 500297,301 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+3,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+3,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+3,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-7,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,00160,00+6,00160,00160,00254 00090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151780,00780,00+8,00780,00780,001814 040667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 107,003 146,500,003 107,003 146,502475 1612 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00110,00-7,00110,00110,00242 64086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335650,0050,00+2,0050,0050,001470039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754+4,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+22,000070,00195,00
ENERGOAQUABAAENRGACS0008419750134,00141,00-4,00134,00141,00476 33393,00163,50
ENERGOINVEST CZBAAENGPRCS000844015299,5099,50-10,0099,5099,50282 78680,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653769,50812,00-2,00769,50812,001310 174677,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604133,50145,000,00133,50145,001 269175 162120,40200,70
ERGON PRAHABAAERGONCZ0009055851227,50227,50-3,00227,50227,507015 92598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663421,50420,00-3,00416,00421,50265111 559279,50500,00
ESAULBAAEKOKACZ0009071353303,00303,00-1,00303,00303,004613 938122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156654,00654,000,00654,00654,0031 962588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009100,00100,00-5,00100,00100,00757 50038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854882,50882,50-5,00882,50882,5032 648821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 009,003 201,000,003 009,003 201,0039 4112 352,503 900,00
FAGRONBAATAMDACZ0008461209100,0096,00+5,0096,00100,00151 45286,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+5,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-3,000031,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 172,001 172,00-4,001 172,001 172,0033 516560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00510,00
FERONA PRAHABAAFERONCS0005019652136,00143,000,00136,00150,5010114 41894,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060519,00525,00-8,00519,00525,00126 276325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805086,5095,00-3,0086,5095,00322 93550,60128,80
FEZKO SERVISBAAFEZKOCS0005037456142,00155,00+1,00142,00155,00121 808109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001178,50200,00+3,00178,50200,0016131 297100,10402,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000289,00982,50
FORMBAAFORMCS000501125355,0055,000,0055,0055,00301 65055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950200,00200,00+8,00200,00200,00214 200116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809212,50210,00-1,00210,00212,5021745 90837,10368,00
FOSFABAAFOSFACZ0005091454260,00260,00-4,00260,00260,0061 560260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352155,00155,00+2,00155,00155,00101 550146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052161,00160,00+4,00160,00174,007312 17752,20305,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-4,0000200,00878,00
FROL SERVISBFAMORRECZ0009090403109,00109,00+6,00109,00109,005545100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654900,00900,00-1,00900,00900,008677 400140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651104,00104,00+5,00104,00104,00242 49669,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-1,000079,50500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000182,50185,00-2,00177,00185,00607111 57679,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252250,00250,000,00250,00250,006015 000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 528,001 528,00+7,001 528,001 528,0034 584966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863481,00481,00-2,00481,00481,00296281,50490,00
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255249,00249,00-5,00249,00249,00163 984160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-5,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655150,00150,00+9,00150,00150,00121 800104,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554191,00191,00+5,00191,00191,005911 269147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452395,00395,00-8,00395,00395,00155 925314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,504,50-10,004,504,502751 2382,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550645,00645,00-8,00645,00645,0042 580645,001 855,80
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059731,00731,00+4,00731,00731,0042 924403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-10,000059,00121,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+8,0000275,00960,00
GRANABAAZZNPICZ0009069050-33,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054369,00388,00+4,00369,00388,004818 529340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354144,00144,000,00144,00144,00228879,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+19,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751355,00355,00+8,00355,00355,001355217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,000038,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651193,50193,00+172,00193,00193,50448 50265,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756119,00119,000,00119,00119,00151 78566,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,001010 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708598,50605,000,00590,00605,00962574 613484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204642,00645,00+2,00642,00650,0085 158355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402820,00770,00+4,00770,00820,0097 230322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105621,50624,000,00610,50624,00725449 986503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303720,00740,00+3,00720,00740,002417 360335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915199,5095,00+8,0095,0099,5011311 18172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+10,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+2,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057195,50195,50+1,00195,50195,5011422 28786,50196,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 305,501 305,50-1,001 305,501 305,5056 5281 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256547,50547,50+2,00547,50547,502714 783466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00758,00+6,00758,00770,00118 362709,001 200,00
HOME PRAHABAAHOMECS0005022565+5,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452410,50441,000,00410,50441,0031 262219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851451,00450,00-1,00450,00452,008739 255366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855461,00461,00+7,00461,00461,0062 766270,00660,40
HOTEL JALTA PRAHABAAJALTACZ0008437258654,50654,50-2,00654,50654,5042 618544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152109,50107,00-7,00107,00109,50553865,00261,50
HOTEL PANORAMABAAPANORCS0008438354373,00376,000,00373,00376,0051 874346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00126,00-1,00126,00140,00182 49290,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000878,001 900,00
HOT.INTERNATIONALBAAINTERCS0008436853400,00400,00-1,00400,00400,00145 600332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000450,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558266,00266,00-10,00266,00266,00215 586210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352402,50402,50-4,00402,50402,5031 208314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-4,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 005,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409+18,0000151,40419,50
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950378,00378,00+10,00378,00378,0010037 80049,00378,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652973,00980,000,00973,00990,00195190 294598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-6,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985039,0039,00-9,0039,0039,00415635,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+19,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253450,50450,50-5,00450,50450,50104 505300,001 350,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 162,003 162,00-5,003 162,003 162,0039 4862 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00305,00-2,00305,00305,00103 05085,50320,00
CHOVSERVISBAAVCCHSCS0008463964-1,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,0046,00+6,0046,0046,00411 88616,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159115,00120,00+1,00115,00120,00192 20573,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535599,0099,00-4,0099,0099,0019999,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200130,50130,50-5,00130,50130,50202 610112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 131,001 140,000,001 077,501 140,00595673 173604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201135,00132,50-1,00132,50140,0029039 68534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201353,00353,00-4,00353,00353,00103 53091,00366,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00190,00-2,00185,00190,0011521 600139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+16,000078,00200,00
IF METALLBFAIFMETCZ0008004009150,00158,00-2,00150,00158,007511 370102,50160,00
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103930,00935,000,00930,00938,00183170 491500,001 009,80
IF PRAGOFONDBFAPGFONCZ0008009008+4,000074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 410,001 333,500,001 333,501 410,00485682 3961 170,001 451,90
IF SKPMBFASDRKRCZ0008006202170,00165,00+7,00165,00170,0014624 59091,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307104,00110,00-1,00104,00110,0013214 17265,00299,20
IF ZÁRUKABFAIFZACZ0008023546159,00174,00+8,00159,00174,00172 92880,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802570,00575,000,00570,00575,00265151 065180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902136,00136,00-2,00136,00136,00152 04052,00147,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355136,00136,00-5,00136,00136,00243 26492,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568217,00217,00-4,00217,00217,0081 736142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590847,0050,00-4,0047,0052,002 591127 33237,00100,00
ILBAU LIBERECBAASILLICS0008461158-10,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356-5,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956585,50581,00-1,00581,00585,502112 287558,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+3,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105671,50671,500,00671,50671,501672612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000570,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855741,00741,00-5,00741,00741,0032 223639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057404,00404,00+9,00404,00404,0041 616243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-6,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400541 100,001 100,00+5,001 100,001 100,004246 200202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 211,001 211,000,001 211,001 211,0011 211855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001192,00194,00-6,00192,00194,00295 582165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,00+3,00305,00310,004213 010254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456114,00114,00+10,00114,00114,00273 07854,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803110,20114,00-6,00110,20114,0016017 71681,00200,00
INTERSIGMA IF PHABFAINSGCZ000801050193,00100,00+4,0093,00100,00636 22374,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000506,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459163,00163,00-4,00163,00163,002326108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906115,00115,00+5,00115,00115,00364 14037,00176,00
IP BANKABAAINBACZ0008002854239,00229,00+5,00229,00242,20688165 966208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804628,50624,000,00599,50634,001 232772 695381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 060,502 100,00+4,002 060,502 100,0061126 7861 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+9,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 100,501 095,00-5,001 095,001 101,005863 839800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301170,00157,00-6,00157,00170,001 063173 75667,00200,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151124,50124,50-5,00124,50124,50674752,00420,00
JABLON.BIŽUT.SILKABAASILKACZ000906095064,0066,00-4,0064,0066,00181 18056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753220,00230,00+4,00220,00230,0011826 940208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00172,00-3,00172,00180,00234 124160,00761,50
JANKABAAJANKACS0005003953373,00376,00+4,00360,00376,0012747 173200,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954+5,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695185,5085,50-3,0085,5085,50252 13823,00100,00
JČ ENERGETIKABAAJIHENCZ0005077057997,501 050,00-1,00997,501 050,001212 495857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655210,00210,000,00210,00210,00306 30090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+1,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559243,00243,000,00243,00243,0071 701162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658246,50259,00-1,00246,50259,00215 364100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+10,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,5080,50-5,0080,5080,50231 85247,5095,00
JIHLAVANBAAJIHLACS0005030964100,00100,00+5,00100,00100,0096496 40053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168708,00710,00-10,00708,00710,0042 838691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367128,00130,00-8,00128,00130,00303 86862,00191,10
JILANABAAJILANCZ0005096453188,70185,00-9,00185,00188,7011721 837124,00230,50
JIRČANYBAACIHDJCZ0005111302115,00115,000,00115,00115,00505 75082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255250,00255,00+1,00250,00255,0014536 485143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,50171,00-1,00162,50171,0016828 509109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,00190,00-1,00190,00190,00305 70086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135584,0084,00-4,0084,0084,00302 52068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 400,001 400,00+8,001 400,001 400,0057 000939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 258,001 258,000,001 258,001 258,0022 5161 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000090,00100,00
JUTABAAJUTACS00050261521 007,501 060,00-1,001 007,501 060,001919 448760,001 305,00
J.B.IFBFAJBINCZ0008017308-1,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003324,00323,50+4,00323,50340,0028291 833101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 121,001 142,00+4,001 121,001 142,0089 010930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00102,00+1,00102,00120,0013314 63467,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055140,00136,00+4,00136,00141,5046064 66534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452955,00955,00+3,00955,00955,0065 730864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,50300,00-5,00300,00300,50226 607229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000927,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158257,50290,00+4,00257,50290,007520 67890,40482,70
KAROSERIABAAAVIABCS00050321500,000075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554270,50270,50-6,00270,50270,503812270,501 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 147,001 142,00+2,001 077,501 147,004247 968735,702 945,00
KAVOZBAAKAVOZCZ000508055697,0097,000,0097,0097,00329188,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251323,00323,00-10,00323,00323,0051 615323,001 400,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,00163 520195,401 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 530,001 552,00+3,001 530,001 552,001523 1041 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651363,00416,00+3,00363,00416,004015 580139,00389,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,000065,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250360,00360,000,00360,00360,0041 440182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865063,0060,00-9,0060,0063,001126 72657,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259280,00280,00+5,00280,00280,0071 96072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,00160,00-3,00160,00160,001160144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458165,00165,000,00165,00165,006990105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359268,00282,00+9,00268,00294,0025273 60235,00833,10
KOLBENKABAACKDTRCZ0005094151157,00131,00-6,00131,00157,00638 48751,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485671,0071,00-16,0071,0071,00151 06533,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+9,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058100,00100,000,00100,00100,00868 60074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 428,001 445,000,001 428,001 460,002 7623 999 5831 149,101 817,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102175,00180,00+5,00175,00180,006010 750102,50200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+1,0000180,00460,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+4,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 015,001 030,00+5,001 015,001 030,001010 165693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250113,00113,00-4,00113,00113,00424 74641,00118,00
KOVO CHEBBAAKOVCHCS0005003169123,00123,00+7,00123,00123,00202 46083,10423,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995465,0065,00-10,0065,0065,00852049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158319,00319,00-5,00319,00319,002638272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059105,00105,00-10,00105,00105,00303 15058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851185,00190,00-7,00185,00190,00315 770186,10437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055499,00499,00+7,00499,00499,006029 940120,00499,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158160,00170,00+4,00155,00170,0010516 95062,50161,40
KOVOLIT MODŘICEBAAKOLITCS0005005057118,00118,00-2,00118,00118,00586 844104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653-10,000049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955109,50116,000,00109,50117,00202 26053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251250,50275,00+6,00250,50275,00123 202191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459228,00228,00+2,00228,00228,0081 824165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656266,00266,00-5,00266,00266,0041 064266,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,5035,00-1,0033,5035,00391 35233,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000220,00847,50
KOVOTERM BRNOBAAKOTERCS000845225689,0089,00+10,0089,0089,0013411 92662,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415497,00104,00+4,0097,00104,00222 16266,50321,20
KRAJKABAAKRAJKCZ0005090654-10,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,50145,00-5,00136,50145,0024534 239104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459206,00210,00+1,00206,00212,0013628 460134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 720,501 720,50-7,001 720,501 720,5023 4411 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706172,00170,00+3,00170,00172,00244 088155,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159512,00524,00+8,00512,00524,0052 572159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756460,00477,50-6,00460,00481,004722 184228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351166,00166,000,00166,00166,0012120 08680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754163,00163,00-6,00163,00163,006410 432149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00808,50-2,00808,50855,00187156 757607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753150,50145,00+1,00145,00151,0019729 44195,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105122,50135,00-1,00122,50135,0035646 739128,40727,90
KVANTO IPFBFAKVANTCZ0008026002250,00250,50+1,00240,50270,00965247 630239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-3,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-10,0000101,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 176,501 176,50-4,001 176,501 176,502327 060820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+10,000020,50120,00
LABITBAATOSHYCZ000508335248,5051,00-4,0048,5051,00643 12426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566970,4070,40-5,0070,4070,40533 73134,00160,00
LANAREST BRNOBAAMOSILCS000503105369,0075,00+3,0069,0075,00735 22959,60110,00
LANEXBAALANEXCZ0005016857560,00570,00-1,00560,00570,0095 110529,001 850,00
LARM NETOLICEBAALARMCZ0005036251+1,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259126,50135,00-4,00126,50135,00455 744124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557764,00790,00+3,00764,00800,002418 845230,00785,20
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952131,00131,00+1,00131,00131,0081 048106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+2,0000417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00160,000,00160,00160,00579 12086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+3,000079,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054395,00395,00-1,00395,00395,00135 135389,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652330,50330,50-8,00330,50330,501331269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,00700,00+6,00700,00720,0075 000422,00880,00
LB INVESTBAALACRUCZ0009041752+1,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,00135,000,00131,00135,0020026 76086,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504+3,000048,50123,60
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258318,50340,000,00318,50340,002659276,501 213,00
LÉČIVABAALECIVCZ00051047522 220,002 260,00+8,002 220,002 260,0055122 5901 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+6,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551728,00728,00-4,00728,00728,002417 472351,501 141,00
LESNA LIBERECBAALESNACZ0009044855386,00408,50-4,00386,00408,508432 69465,50415,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954113,50113,50-4,00113,50113,50202 270100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554217,00217,00-3,00217,00217,004710 199114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057146,50143,00-8,00143,00146,50639 11477,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000251,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-6,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352241,60241,60-5,00241,60241,605112 322120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558261,00261,00+10,00261,00261,00153 915238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958185,00186,00-7,00185,00186,00152 780170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,50370,50+10,00370,50370,50155 558234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+8,000091,00351,00
LESNÍ SP.PLASYBAALESPCZ000904535791,0091,00-7,0091,0091,00436491,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855373,00373,00-4,00373,00373,0041 49295,00388,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,00120,00-2,00120,00130,00253 19088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759215,00215,00-2,00215,00215,00122 580175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158505,00510,00+1,00505,00510,0012261 860141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 956,502 956,50-16,002 956,502 956,5063186 260130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853430,00430,00-1,00430,00430,002860420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,000,00150,00150,0081 20089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154129,60125,00-5,00117,00129,6048158 35895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051666,50666,50-5,00666,50666,501667623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952746,00771,00-8,00746,00771,009975 154122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-3,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451182,00182,00-1,00182,00182,00122 184107,00453,50
LESY KRNOVBAALESKRCZ0009043659130,00130,000,00130,00130,00283 64071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+4,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851+7,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059187,00187,00-3,00187,00187,00183 366187,00670,00
LESY VLAŠIMBAALESVCZ0009063954+6,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-6,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,00200,00-5,00200,00200,004800190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354105,50105,50-5,00105,50105,50884493,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251262,50275,00+6,00252,50280,001 158313 855182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-9,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000190,001 000,00
LIGMETBAALIGMECS0008424453550,00550,000,00550,00550,003016 50049,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+21,000030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151174,50176,00+9,00174,50176,00203 492107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+6,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156701,00702,00+8,00701,00711,007451 949170,90734,70
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000135,00600,00
LITES LIBERECBAALITESCS000504175558,0058,000,0058,0058,00181 04454,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305497,00103,00-1,0097,00103,00353 48546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157173,50200,00-1,00173,50200,00519 65386,00260,00
LONKA PŘÍBORBAALONKACS0005010651725,50731,00+9,00725,50731,008662 459195,00726,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757300,00292,50+4,00292,50300,004714 085155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690639,0038,00+9,0038,0039,00501 93034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,7063,70-8,0063,7063,70957354,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255680,0080,000,0080,0080,00352 80069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580635,0035,00+5,0035,0037,0082029 24029,60100,00
MADETABAAJIMLECS0008420550958,501 050,00-4,00958,501 050,001414 060571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959-13,000085,00306,30
MAGNETONBAAMAGNECZ0005079053123,50123,00+2,00123,00127,00789 63074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354128,00135,00-8,00128,00135,00790380,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603664,50687,00+7,00664,50715,0012587 708179,00701,60
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+9,0000119,00369,00
MASNA BRNOBAAMASBRCZ000904765020,0020,000,0020,0020,004386017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000300,00600,00
MASNA STUDENÁBAAMASNACS0008456356300,00325,00-4,00300,00325,00185 525140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00132,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,5085,50-5,0085,5085,50651376,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465787,5087,50-5,0087,5087,50652551,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565828,5030,00-1,0028,5030,00832 46218,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355205,00205,000,00205,00205,001205124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665360,00404,00+1,00360,00404,0083 100377,50777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252648,00648,00+6,00648,00648,0095 832165,00648,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067123,50135,50+3,00123,50135,50405 084112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451196,50196,50+9,00196,50196,50478645,00210,50
MASSAGBAAMASSACS0005005255302,00329,00-2,00302,00329,00247 518281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105969,0069,000,0069,0069,00161 10468,00360,00
MEDICAMENTABAAMEDIKCZ0008455755134,00141,00-2,00134,00141,00796634,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,00119,50-1,00112,00119,5013314 90464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125682,5082,50+8,0082,5082,501058 66356,50157,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,001543 08019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,000087,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50210,00
METALIMEXBAAMETLXCS00084124582 437,502 575,00+7,002 437,502 620,00512 7831 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,50110,00+3,00102,50110,00444 73577,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00112,00+4,00110,00112,00374 13695,00380,00
METRA BLANSKOBAAMETRACS0005010057210,00208,00-1,00208,00210,0021544 750101,50209,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 288,002 542,00+2,002 288,002 542,0062145 6661 445,002 349,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-9,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+1,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857862,50970,00+4,00862,50970,004239 450629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856258,00258,00+10,00258,00258,00102 580150,00850,00
MILETABAAMILETCS000502745785,0085,000,0085,0085,00816 88553,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 227,501 245,50+2,001 227,501 245,503745 4361 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+3,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158219,50220,00+9,00219,50220,00265 709145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+4,0000125,00379,30
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,0000194,70973,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+10,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258256,50262,00+8,00256,50262,00133 351202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008275,00275,00+1,00275,00275,00102 750193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,00191,00-8,00191,00191,001191191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-1,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125783,5090,00+1,0083,5090,001086174,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,000096,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-2,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957155,00155,00+1,00155,00155,00416 35560,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,0079,00-5,0079,0086,00393 18659,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075797,5097,50-3,0097,5097,50141 36580,50160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000402,00783,30
MORAVIA VENTUREBFABETCZ0009088001-1,000061,00110,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159512,00512,00-7,00512,00512,0042 048456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,0068,00+10,0068,0068,001281654,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 308,001 254,50+6,001 254,501 309,00208269 825421,001 297,20
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000128,50216,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606181,50205,00-1,00181,50205,007514 28049,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658779,50850,00+3,00779,50850,001411 759352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850135,00123,00+1,00122,00135,0010112 52761,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308122,00130,000,00122,00130,00759 510106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550153,00161,00-1,00153,00161,0081 272114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+2,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+6,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802242,40260,00-3,00242,40260,00215 33752,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158680,00708,500,00680,00725,0012084 505477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,00-1,00165,00165,009014 85049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258225,00225,00+4,00225,00225,00153 375200,00779,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,00725,00+2,00700,00725,009164 910583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0054,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750333,00349,50+5,00333,00349,50227 458166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,00154,00+2,00153,00159,4046472 024100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602176,50176,50+8,00176,50176,50203 53086,50176,50
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50316,00
MOTOKOV PRAHABAAMOTOKCZ0008412558152,00171,00+2,00152,00180,007813 28277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,50107,50-1,00107,50110,50454 943103,00400,00
MOTORPALBAAMOTORCZ0005084558165,50166,00-3,00165,50166,00376 127132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958370,00357,00-6,00357,00370,0072 512221,00745,00
MSABAAMSACZ0005016501771,00775,00+9,00733,00775,009774 506697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985070,5070,50+1,0070,5070,501498754,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252185,00179,000,00179,00185,0042478 158102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165670,0070,000,0070,0070,00642070,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000500,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 682,501 650,00+4,001 650,001 682,501830 220725,001 678,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051303,50330,00-3,00303,50330,003811 851211,00400,00
NAVOSBAAZZNPRCZ0009066551363,50329,00-2,00329,00363,506824 13296,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151482,50505,00+2,00482,50505,0018992 88034,00491,40
NEALKO OLOMOUCBAANEALKCS0008463857371,00380,00+2,00371,00380,003111 675267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+10,000082,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000700,00700,00
NISA JABLONEC N.N.BAANISACS00050130512,002,000,002,002,0012241,0017,50
NKT CABLESBAAKABKLCZ0005082255716,00750,00+9,00716,00750,005540 804682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+3,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0038,00-2,0038,0038,00622837,50203,80
NYCOMBAANYCOMCZ0009032058284,50284,50-8,00284,50284,504011 38059,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00285,000,00285,00285,0041 140237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865300,00300,00+4,00300,00300,0051 500262,50495,00
OBANBFAPOTPRCZ0008011707195,00195,00+10,00195,00195,0010520 47580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407139,00139,00-5,00139,00139,00152 08590,00200,00
OBEK SERVISBAACADTCS000502595671,0071,000,0071,0071,00362 55659,50120,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275871,5075,00-2,0071,5075,00755 52734,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375736,5036,50-9,0036,5036,502798630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952165,00180,00+3,00165,00180,00427 26192,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 210,001 210,000,001 210,001 210,003947 190756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+3,000021,00100,00
OBILABAAOBILACZ0008427200263,00263,00-7,00263,00263,0061 57874,00286,60
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,00220,00-8,00220,00220,002440162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553517,00517,00-4,00517,00517,00126 204352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,00122,00-5,00122,00122,00607 32066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-7,000081,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,0000223,501 601,00
ODKOLEKBAAODKOLCZ0009064051169,00169,00-3,00169,00169,004676117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308130,00130,000,00130,00130,00455 85079,00194,00
OHL ŽSBAAZSTBOCS0005028554725,00725,00+3,00725,00725,0075 075450,00798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351-3,000094,50528,00
OKDBAAOKDCZ000510065146,0048,00+1,0046,0049,002 441114 47238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953169,00169,00-3,00169,00169,0061 014137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253850,00822,00+2,00822,00850,0032 494415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550375,50363,00+4,00363,00400,8016162 597247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00400,00-2,00400,00400,005220 800275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359708,00708,00+5,00708,00708,0085 664372,50755,00
ON SEMICONDUCT. CRBAATEROSCS0005018852200,00200,00+2,00200,00200,00244 800101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00304 95098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350120,00120,00-2,00120,00120,00336072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415950,5050,50-2,0050,5050,50281 41449,50188,00
ORPABAAVCPAPCS0005005958+3,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575757,0057,00+5,0057,0057,00905 13040,00105,00
OS MORAVABFAIFPICZ0009089504143,00150,00+4,00136,50150,0063793 46878,00197,00
OSEVA BZENECBAAOSEVACZ000906795570,0072,00-2,0070,0072,00362 56266,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+15,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585776,0076,00-10,0076,0076,0013210 03276,00219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357563,50612,00-1,00563,50630,002616 109557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401146,00146,00-10,00146,00146,0091 314116,00300,80
OSTROJBAAOSTROCS0008435558312,00312,00-2,00312,00312,005015 600157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852309,50310,00-2,00305,00310,00329 816200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+4,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 330,002 336,00+2,002 330,002 350,008572 001 3712 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259239,00220,00+9,00220,00239,0022052 295123,50886,90
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625539,0039,00+8,0039,0039,00281 09235,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,000052,00267,00
PARAMOBAAPARAMCZ00050913551 387,501 395,00+1,001 387,501 395,003954 250864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955207,50217,00-3,00207,50217,002425198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+10,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,000,00140,00140,0091 260117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608220,00220,000,00220,00220,0061 320218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,5094,50+5,0094,5094,50437881,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050862,00999,00+1,00862,00999,00109 267561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667296,00296,00+10,00296,00296,00154 440228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-10,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958121,00121,00+9,00121,00121,0012014 52051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 476,503 476,50-6,003 476,503 476,50413 9062 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458162,50176,00+1,00162,50176,00101 666100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452296,00310,00-2,00296,00310,0061 846307,601 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00210,00+4,00200,00210,00398 045156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+2,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 640,003 843,00+2,003 640,003 843,0058216 4942 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359776,50803,00-1,00776,50803,00129 583650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 577,001 670,00+2,001 577,001 800,0071120 1391 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 253,001 256,00+1,001 243,001 256,00245307 287343,001 304,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467431,00420,00-1,00420,00431,007933 766394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,001 335,00+5,001 335,001 345,002432 2401 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+4,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557295,50295,50-8,00295,50295,502591275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,00165,00-1,00154,00165,00365 61070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,0060,00+7,0060,0060,001484026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 161,501 151,00-4,001 151,001 216,0033 529913,501 931,00
PLOMABAAZPDCS0008452751130,00135,00+4,00130,00137,5013017 43881,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00520,000,00500,00520,008743 560300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,50115,00-2,00111,50117,0010011 470102,00245,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 476,502 600,00-2,002 476,502 606,001641 0431 480,003 060,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+10,0000231,00730,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951346,00346,000,00346,00346,0051 730119,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652398,00398,00+6,00386,50407,0021987 22077,40398,20
POLOVODIČE PRAHABAAPOLOVCZ0005074005-3,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,000051,00168,00
POLYGRAFIABAAPLGRACS000841516269,0069,000,0069,0069,00427656,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470196,0096,000,0096,0096,00201 92060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503563,00561,00+3,00561,00599,507743 900372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655385,50389,50-4,00385,50389,50228 505142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254273,00273,00-4,00273,00273,003819267,501 950,00
POTIS PRAHABAAPOTISCS0005020452-1,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202876,50867,00+1,00867,00883,008171 010567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552269,50269,50-2,00269,50269,5061 617239,00821,20
POVO - STABAASTPPICZ0005035956157,50157,50+5,00157,50157,50507 87566,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058533,00533,00+5,00533,00533,003920 787299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+5,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751185,00170,00-7,00170,00185,00376 39537,50231,50
POZES RADONICEBAAPOZESCZ000905545552,0052,00+6,0052,0052,00271 40446,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075391,0094,00+3,0091,0094,0039036 63080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505462,50465,000,00462,50465,001 300601 883235,80493,70
PPHBFAFIOIFCZ0008021904+4,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459116,00116,00-9,00116,00116,00485 56867,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,0051,00+9,0051,0051,00241 22425,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-1,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766215,00213,50-7,00213,50215,00183 860146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656993,501 060,000,00993,501 060,0022 054919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,000,00150,00150,0071 050108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,000073,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-7,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-7,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,00125,00+5,00122,00133,0027835 27749,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 304,001 350,00+5,001 304,001 350,002634 640853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+6,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396590,0000397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357315,00327,00-5,00315,00327,00103 186162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-2,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553155,00161,000,00155,00161,00142 224140,00730,60
PREFA BRNOBAAPRFBOCS0005040559139,00138,000,00138,00139,0012917 89760,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-17,0000178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457235,00245,00+7,00235,00245,00297 005135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+1,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253400,00440,000,00400,00440,003514 400314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456367,00367,00-4,00367,00367,003011 010124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959369,00369,00-3,00369,00369,00165 904231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359196,50196,500,00196,50196,50428 25363,00196,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252122,00122,00-5,00122,00122,00303 66036,00180,00
PRIOR ČRBAAPRICBCS0008457859+10,0000171,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+5,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351+3,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000171,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806104,00107,00+2,00103,50110,0079284 05480,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355790,0090,000,0090,0090,00161 44032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001615,50631,00+4,00615,50631,002314 358120,00624,20
PROFILPROJEKTBAAPROFICZ00050977580,0000261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705190,00180,00-6,00180,00190,00427 86066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400193,00193,50+2,00191,00215,004 430905 860155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+5,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,50304,000,00304,00305,50330100 770106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-7,0000118,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808623,00626,00-1,00623,00626,002012 463399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+9,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,00150,000,00150,00150,00385 70078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806244,00245,00+6,00226,50245,0029772 34989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000089,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652832,00890,00-2,00832,00890,004537 730400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-10,000063,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-1,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-2,000056,00106,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250512,50516,00-1,00512,50520,00228117 221294,00775,00
PS PARDUBICEBAAPSPACZ0009054359211,00212,50+4,00211,00212,5081 691110,00450,00
PSGBAAPSGCS0005006469-10,0000109,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-8,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157+4,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,50504,000,00504,00508,501 266643 116357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454257,50257,50+5,00257,50257,5010226 26560,50257,50
RAAB KARCH.STAVIVABAARAABCZ0005101154135,00130,00+2,00130,00135,009312 40071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000225,00846,00
RAKOBAARAKERCS00084187521 066,501 151,50-6,001 066,501 151,501718 556824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405066,5066,50-5,0066,5066,50853264,00414,00
RAŠKABAARYBENCS0008431656160,00160,00-5,00160,00160,002320144,00553,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809211,50220,00+10,00211,50220,007416 212100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653235,80235,80-8,00235,80235,80194 480180,00404,50
RENATEX CZBAACISOSCS000843265445,0045,00-10,0045,0045,00441 98034,00103,00
RENOVA BRNOBAARENOVCS0005032259142,00142,00-1,00142,00142,001142142,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605151,00151,00-6,00151,00151,00304 530144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509995,001 000,000,00992,001 004,70354353 187481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509655,50700,000,00655,50700,00652449 788406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-9,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 810,002 902,50-7,002 810,002 902,502880 6232 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00325,00-1,00321,00325,007323 565146,00327,90
ROIFBFAROLNICZ000801440497,00102,00-2,0097,00102,00757 52549,00120,60
ROMO FULNEKBAAROMOCS0005003052126,50133,00-1,00126,50133,00162 08981,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552115,00115,00+5,00115,00115,00111582,30459,00
ROVNER BRNOBAAFIRNCS0008450250780,00780,000,00780,00780,007860 840204,502 000,00
RUBENABAAGUMOKCZ0005091553218,50207,00-8,00207,00218,5081 691172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450181,50181,50-5,00181,50181,50305 44550,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+15,0000413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455738,0038,000,0038,0038,00391 48233,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357332,00332,00-1,00332,00332,006019 920200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052176,50176,50-8,00176,50176,503530150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852137,00137,00+10,00137,00137,00121 644114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455323,50325,00-5,00323,50325,005618 146209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951300,00301,000,00300,00301,00164 813238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-7,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759135,00140,00+3,00135,00150,00669 48090,00445,00
ŘEMPO PRAHABAAREMPOCS0008201257+3,000019,0088,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+5,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000210,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768520,00520,00+3,00520,00520,0021 040380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563120,00120,00-2,00120,00120,001120120,00495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-10,0000235,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-5,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,000087,00400,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-7,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000034,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358951,00951,000,00951,00951,0043 804200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558397,50454,50+2,00397,50454,50104 260156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651575 264,505 264,50-28,005 264,505 264,5028147 406183,007 950,50
SČ ARMATURKABAASCARMCS0005003854603,50590,00-1,00590,00603,501810 728377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 200,001 253,00+2,001 200,001 253,004454 370812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100103,00113,00+7,00103,00113,0026028 78068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000037,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 133,001 133,00+1,001 133,001 133,0022 266552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259869,50889,000,00869,50889,005245 682103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550599,50599,50-3,00599,50599,50148 393457,00728,00
SČCBAASCCIHCS000846075476,0076,00+9,0076,0076,00201 52057,00141,10
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754149,50155,00+5,00149,50155,00162 43670,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625550,5050,50-5,0050,5050,50351 76850,00283,00
SELGENBAASELGECZ0009033650625,00650,00-3,00625,00650,001811 300363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+3,0000990,501 715,00
SELLIER & BELLOTBAASELBECS0005013358579,00579,000,00577,50579,006336 459446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059+6,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-8,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356202,50206,00+3,00202,50215,0014330 027144,00390,00
SEMPRA PRAHABAASERVICZ0009063756+7,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 202,501 162,00+4,001 162,001 202,507083 3651 104,802 725,00
SEVAC PRAHABAASEVACCZ0009065850+6,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,00152,00+2,00144,00152,0011016 24065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,00-5,0063,0063,001275635,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350418,50422,00-1,00418,50422,0021489 664284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945892,5092,50+9,0092,5092,50605 55039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 330,501 371,00+1,001 330,501 371,0034 0731 000,001 800,00
SFINXBAASFINXCS0005036458135,00135,00-9,00135,00135,00131 75584,00500,00
SG - INDUSTRYBFAYSECZ0009087706316,50319,000,00309,50320,001 528484 728250,90382,70
SHD KOMESBAASHDKOCS0008423851135,00135,000,00135,00135,0012016 20081,00135,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965191,0091,00-1,0091,0091,00981957,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,00241,00+1,00240,00257,007718 785193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900264,00275,00-3,00264,00275,00328 756120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS0005023555-9,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+7,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+13,000069,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358119,50119,50+2,00119,50119,50161 91270,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,000092,00615,00
SILONBAASILONCZ0005094458+3,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ000903695058,0058,00-9,0058,0058,00317458,00793,20
SKALIČANBAASKALCCS0008454666+5,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 897,501 905,000,001 897,501 905,00611 4081 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 340,001 370,00-6,001 340,001 370,003142 380789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850470,00455,00+2,00452,50491,9018387 144305,401 275,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175166,0066,000,0066,0066,001599055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554600,00600,000,00600,00600,00148 400587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,000031,0089,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00315,000,00290,00315,0013842 265257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357108,50108,50-3,00108,50108,50181 95399,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-10,000095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 680,501 690,50-4,001 680,501 690,5076128 1881 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-1,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659879,00879,00-7,00879,00879,001614 064166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525188,0090,00-6,0088,0090,0016214 43676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305560,0060,000,0060,0060,00954041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00250,00-19,00250,00250,001 462365 500151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,9068,500,0062,9068,5023716 08667,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858412,00435,00-3,00412,00435,0031 259287,501 350,00
SOLO SUŠICEBABSOLOCS000902656266,0066,00-3,0066,0066,001599041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985799,0099,00+10,0099,0099,0019957,00421,00
SPECIÁL INVESTBFASPEINCZ000908290592,5091,00-2,0088,0092,5050746 35381,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158-9,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 334,001 336,000,001 334,001 336,002533 3621 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550787,00787,00-3,00787,00787,00107 870575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,1060,100,0060,1060,10613 66645,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958626,00635,00+1,00626,00635,0012477 892298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858360,00375,00+1,00360,00380,00317118 137295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705310,00308,00+1,00294,00312,003 7451 160 690241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507120,00120,50+2,00113,50121,004 497540 02570,50120,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,00138,00+1,00131,00140,004 694648 299120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902124,00125,00+1,00124,00125,00566 95298,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202123,50130,00-1,00123,50130,0045058 110112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655304,00304,000,00304,00304,0041 216143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454160,50160,00-4,00160,00160,508213 131104,00400,00
STAMONT BRNOBAASTAMTCS0005040153120,00120,000,00120,00120,0011113 32090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457+5,000043,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 026,001 053,00+1,001 026,001 053,0088 2881 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800188,00188,00-4,00188,00188,00407 520117,00249,60
STAROROL.PORCELÁNBAASTAROCZ0005085753218,50218,50-5,00218,50218,501219213,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785957,0057,000,0057,0057,00845638,00113,00
STATEK DALOVICEBAASTATDCS0008445458+14,000052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00124,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658211,00211,00-5,00211,00211,00408 440152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+5,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653451,50451,50-9,00451,50451,5012255 083105,00505,00
STAVCENT J.HRADECBAASTAVCCS0005036565-1,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+8,000045,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000049,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-6,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+22,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+8,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-8,000034,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000103,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,0038,00-5,0038,0038,00830419,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354300,00300,00+1,00300,00300,003610 800139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752443,50443,500,00443,50443,503515 523111,00443,50
STAVIVA OSTRAVABAASTAVICZ000843275472,0072,00-9,0072,0072,00785 61669,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985964,0064,00-4,0064,0064,00638456,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-5,000057,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656108,40108,40-10,00108,40108,40272 92795,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763137,00137,00+1,00137,00137,00263 562100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325765,0065,00-2,0065,0065,00532560,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+10,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253951,00951,00+2,00951,00951,001110 461690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167120,00120,00-2,00120,00120,00151 80070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659856,00856,00+4,00856,00856,001856598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 268,001 268,00-6,001 268,001 268,00911 4121 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107325,50392,00+4,00325,50392,006925 466334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654361,00380,00-2,00361,00408,503011 220351,20990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,50721,00+2,00679,00721,004733 789542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053292,50285,50-3,00285,50292,503811 059223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257681,50681,50-5,00681,50681,5085 452342,00714,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566182,00182,00-10,00182,00182,00591068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652147,00147,00-8,00147,00147,006882110,50672,50
STROJTEXBAASTRJTCS0005034859405,50405,50-10,00405,50405,503413 787159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ0009066858100,00100,00+5,00100,00100,0010010 00084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000108,001 050,00
SUBTERRABAASBTERCS00050230501 002,501 028,00+1,001 002,501 028,004949 480500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054121,00121,00-2,00121,00121,00121 452106,00367,00
SVABAASVACS0005024553-4,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665395,00100,00+5,0095,00100,0033432 23672,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457-3,000034,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253131,00133,00+1,00131,00135,508110 809126,00467,50
SVÚM PRAHABAASVUMCZ0005092056137,00137,000,00137,00137,00121 64480,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+10,000069,50163,50
SVÚSS PRAHABAASVUSSCZ0005099754-9,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-3,0000176,00220,00
ŠKODABAASKODACS0005041250513,00520,500,00513,00526,00376195 147418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+11,000069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857680,50682,00-10,00680,50682,002013 625335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00120,00+9,00120,00120,00172 04087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154420,40420,40+4,00420,40420,4019682 39872,00549,20
ŠMERAL BRNOBAASMERACS0005029354187,00191,00+3,00187,00191,006211 76255,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556450,00450,000,00450,00450,0073 150369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952252,50252,50-5,00252,50252,5061 515115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 638,501 615,00+3,001 615,001 681,005895 478342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-10,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805156,50166,00-1,00156,50170,0019230 920129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354450,00450,00+1,00450,00450,00290077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30352,60
TAGREABAAZZNTACS0008457651180,00180,000,00180,00180,00447 920112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954+9,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055125,50127,00+3,00125,50127,0015219 10936,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,50280,50-6,00280,50280,50154 208268,00871,00
TATRABAATATRACS0005018456106,00107,50-3,00106,00107,5012112 83570,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+8,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS000501715129,5029,50-2,0029,5029,501029526,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265654,0054,00-10,0054,0054,00737826,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS0005011154-7,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50504759,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00134,00
TEINVESTBAATMPCS00084430572 106,502 301,50-3,002 106,502 301,5092209 0081 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+4,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256122,00122,00+10,00122,00122,00202 44045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550287,00287,00-5,00287,00287,0041 148264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 150,001 200,00-3,001 150,001 200,002832 600840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156186,00186,00+1,00186,00186,00315 766173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,50206,50-5,00206,50206,5061 239190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950366,00366,00-1,00366,00366,0031 098301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00919,00+5,00870,00919,00168149 709588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 700,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+5,000042,00502,00
TEPNABAATEPNACS000502685550,0050,00-9,0050,0050,00945037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,5046,50-2,0044,5046,501044 68021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS0008438057+5,000094,50453,50
TESLA ELMI BRNOBAATSLELCS000503055068,5068,50-5,0068,5068,50320628,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,000,0042,0042,00783 27640,00118,50
TESLA JIHLAVABAATSLJICS0005072859172,50172,50-1,00172,50172,5081 38037,00183,40
TESLA KARLÍNBAATSLKACS0005021351+15,000046,60135,60
TESLA KOLÍNBAATSLKOCS00050134659,009,00+13,009,009,00211896,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654111,00108,00+5,00108,00112,0088297 67036,00110,70
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851+8,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,000,0017,0017,001 88532 04517,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS0005013861102,50102,50-4,00102,50102,50707 17549,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254212,00212,00-5,00212,00212,0061 272192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455354,00347,000,00347,00354,009332 62193,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357113,00112,00+1,00112,00113,009110 26449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745138,0038,00-4,0038,0038,001245621,00160,00
TEZASBAACADTECZ0008207958+5,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555193,00196,00+9,00193,00196,0017734 43171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00160,000,00160,00160,0020032 00076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001202,50203,000,00202,50205,0025952 81164,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325286,0086,000,0086,0086,00543070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857181,50181,50+3,00181,50181,50244 356149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+3,000065,50340,00
TOMABAATOMACZ0005088559284,50285,00+2,00277,00285,00390110 775161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555161,00161,00+5,00161,00161,003483151,50782,00
TONABAATONACZ0005041160-9,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055600,00615,000,00600,00615,005231 530449,001 320,00
TONASOBAATONASCS0008423257148,00148,000,00148,00148,004592121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+23,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285383,5083,50-7,0083,5083,50121 00267,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565965,0065,000,0065,0065,00231 49542,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00114,00-7,00110,00114,00364 02470,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358273,50292,00+2,00273,50300,00195 467213,40645,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,00103,00+6,0099,00103,0017117 55372,30211,00
TRANZABAATRANZCZ0005076356123,50123,50-5,00123,50123,50759 26369,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946+7,000081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904338,50338,50-4,00338,50338,503311 17195,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451189,00189,00-1,00189,00189,0071 32398,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,5082,50-3,0082,5082,50974333,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-3,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-10,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552226,50230,00-1,00226,50230,7039690 710196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955452,0052,000,0052,0052,00241 24848,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545460,5065,00+1,0060,5065,00362 25945,0099,00
TUZEX PRAHABAATUZEXCS000841175759,0055,000,0055,0059,001206 89649,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154970,501 000,00+5,00970,501 000,00113111 879474,501 125,00
TZPBAATZPCZ0005088054+11,0000190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-10,000057,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,5054,50-9,0054,5054,50843645,00150,00
UNEXBAAUNISTCS0005015759262,50275,00+2,00262,50275,0018247 81391,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901423,50386,50-1,00386,50458,00392165 379126,00427,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252107,50111,00-5,00107,50111,00303 25734,00114,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659+6,0000704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-10,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-2,0000556,001 325,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-5,0000427,503 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-7,0000103,50242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000214,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00280,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000120,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755140,90140,00-3,00140,00140,9012617 70266,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+11,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950842,40893,50-7,00842,40893,50119 369807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 130,501 210,000,001 130,501 210,001719 934586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451347,50347,50+3,00347,50347,5041 390100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658172,00172,00+8,00172,00172,00254 300118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-2,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456227,50230,00+6,00222,50230,00548124 670109,90290,00
VENABAAVESELCS00084491530,000015,0052,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000052,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 271,001 275,00-1,001 271,001 275,006987 758720,001 332,80
VESA VELHARTICEBAAVASAVCZ0009035457-1,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850335,00380,00-2,00335,00380,0013345 770280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258195,50195,500,00195,50195,50224 30141,00472,00
VHOSBAAVHOSCZ0009047254+4,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356508,00517,00+8,00508,00517,00288146 547114,00508,80
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000217,60575,00
VINIUMBAAVINIUCS0008421954162,00162,00-5,00162,00162,0091 458140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052585,00585,00-4,00585,00585,003017 550219,30640,00
VÍNO BZENECBAAVINOBCS0008422267170,00170,00+9,00170,00170,00457 65073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159383,50400,50+5,00383,50400,50103 920271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-9,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+10,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558132,50142,00+3,00132,50142,00831113 248102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+8,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 370,501 200,00+8,001 200,001 370,50123166 527133,001 353,80
VLNAPBAAVLNAPCZ0005087650180,50180,50-9,00180,50180,50509 025113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 155,501 200,00+5,001 152,501 200,00106123 503555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-4,000033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595053,5058,00-7,0053,5058,00201 07528,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 268,001 300,00+8,001 268,001 300,00172223 0051 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS0008441556-3,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,0069,00-6,0067,0069,00241 63254,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,0051,000,0051,0051,00630648,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000054,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835077,5077,50-3,0077,5077,50538877,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754625,00625,00-6,00625,00625,00106 25084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-10,000090,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,00100,000,00100,00100,00121 20070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450554,50554,50-6,00554,50554,50126 654530,002 263,00
VOSBAAVOPRSCS0005036052103,50103,50-4,00103,50103,50110441,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000594,00716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-5,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150162,00162,00+6,00162,00162,00609 72035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00466,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+8,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-13,0000123,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-8,0000366,005 403,00
VULKANBAAVULKACZ0005100453327,50384,00+8,00327,50384,004717 685313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255-9,000098,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,00-9,00150,00150,00690066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964+1,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-10,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800109,50110,00+8,00109,50112,0025127 64790,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,00300,000,00300,00300,00103 00090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,50127,50-4,00127,50127,5081 02076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885771,0071,00+1,0071,0071,00483 40847,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857155,00155,00+5,00155,00155,004620122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557175,00175,00-1,00175,00175,001175155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655113,00113,00+8,00113,00113,00151 69522,00134,00
XAVEROVBAAXAVERCS0008440657205,00205,00+5,00205,00205,00234 715108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206178,00178,00+4,00178,00178,0050089 000132,00197,80
YTONGBAAPORBECS0008420162-16,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303417,50417,50-4,00417,50417,50104 175130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00190,00+6,00190,00190,00203 800117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951142,50142,50-5,00142,50142,50101 425135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 509,002 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301421,50443,00+1,00421,50443,002611 389271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-10,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785978,0078,000,0078,0078,00171 32645,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053403,00403,00-5,00403,00403,0062 418305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658140,20140,20+7,00140,20140,20243 365113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952138,00140,00+5,00132,00140,0034547 09488,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,0066,00-5,0066,0066,00319854,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 560,001 610,00+5,001 560,001 610,001828 3001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152106,00101,50+8,00101,50106,00404 17354,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-3,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 310,001 310,00+4,001 310,001 310,0022 620750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175362,0062,000,0062,0062,00743459,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,000062,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000050,00192,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,0046,00+3,0046,0046,00331 51834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00136,00
ZES BRNOBAAZESTCZ0009035556-10,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067123,50123,50-5,00123,50123,50161 976102,00400,00
ZETORBAAZETORCS0005029263101,00101,00-3,00101,00101,0015115 25171,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650125,00140,00+6,00125,00140,0015621 45050,00137,50
ZEZANA BRNOBAAZEZANCZ000906675956,5056,50-3,0056,5056,501796147,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253256,50285,00+1,00256,50285,00133 534175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-9,000030,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509294,50268,50+3,00258,50294,503 265917 647225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+5,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,0077,000,0077,0077,00251 92550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552390,00390,00-4,00390,00390,0031 170292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552132,50132,50-1,00132,50132,50121 59077,00134,50
ZPA PEČKYBAAZPAPCCS0005013655145,00145,000,00145,00145,00527 54071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555121,00121,00-7,00121,00121,00688 22857,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 061,501 061,50-2,001 061,501 061,5066 3691 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,40227,000,00195,40227,00449 148130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057380,00380,00-5,00380,00380,005721 660341,00646,30
ZVVZBAAZVVZCZ0005081653+7,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+10,000076,00202,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558156,00156,00-10,00156,00156,00324 99249,50185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169167,00170,50-1,00167,00170,5011419 17528,20178,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153216,50216,50+2,00216,50216,507215 58870,00216,50
ZZN CHOMUTOVBAAZZNCHCS0008458758198,00198,000,00198,00198,00387 52466,50198,00
ZZN JIČÍNBAAZZNJCZ0009068953-10,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215381,0081,000,0081,0081,00241 94439,00125,00
ZZN OPAVABAAZZNOPCZ000906725272,0072,00-20,0072,0072,00191 36858,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559550,00530,000,00530,00550,006636 18090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158310,00310,00-8,00310,00310,00154 650165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+8,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-6,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352198,00198,00-10,00198,00198,00448 71235,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551247,00247,00-5,00247,00247,0081 97645,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950182,50182,50-10,00182,50182,50325 84072,50203,20
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,00193,00
ZZN TRUTNOVBAAZZNTUCZ000907145286,5086,50-2,0086,5086,50181 55740,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285663,5063,50-9,0063,5063,50171 08034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000072,00200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-13,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00110,00
ZZN VYŠKOVBAAZZNVYCS000845085450,0050,00-5,0050,0050,00301 50016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455680,0080,00-5,0080,0080,00211 68049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-3,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355244,00244,000,00244,00244,00124450,00244,00
ŽĎASBAAZDASCS0005031152700,50684,000,00684,00700,505639 110650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152304,00325,00-1,00304,00325,006018 975272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854288,00315,000,00288,00315,007523 085176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465677,0077,00-6,0077,0077,001209 24056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,50191,00+1,00185,50191,00346 37993,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557900,50876,00+2,00876,00900,509987 827604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903376,00365,00-2,00365,00376,001 264464 231316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 778,002 790,000,002 778,002 790,0044122 5922 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351113,50113,50+6,00113,50113,50202 27063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707983,001 015,00+8,00957,501 015,002 2242 216 162533,001 500,00