Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 2:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.199527.11.1995
29.11.199528.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,000088,00222,30
A & A BRNOBAAAANDACZ0009078341+42,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803304,00304,00-1,00304,00304,004212 768250,50819,70
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,00102,00-1,0096,00102,0077075 45067,70198,00
AGB IF IIBFAAGBIFCZ0008026200530,00520,000,00520,00530,001 145603 730509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+10,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408140,00140,00-5,00140,00140,0033046 200100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855176,00176,00-7,00176,00176,00315 45695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745065,5065,50-10,0065,5065,50503 27549,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156233,00233,00-2,00233,00233,00122 796101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960286,0092,00-1,0086,0092,00726 39961,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959223,00223,00-5,00223,00223,0013028 990165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+2,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,000025,3075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645573,0073,00-6,0073,0073,001309 49056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,0014472 000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,5052,000,0052,0052,501809 37048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665052,0052,000,0052,0052,00422 18433,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00002 393,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852215,00236,50-7,00215,00236,50296 407116,50245,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316286,0086,000,0086,0086,00645 50467,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357205,00205,00-6,00205,00205,00163 280140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-3,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854256,50256,500,00256,50256,5092 30950,00270,00
AGS JIČÍNBAAAGRJICZ0005083659178,50178,500,00178,50178,507613 56663,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554205,00190,00-1,00190,00205,00479 42539,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959701,00702,00+2,00659,00702,0011580 220683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556180,00180,00-3,00180,00180,00101 800137,00782,00
ALMETBAAALMETCS0005035757910,00910,00-7,00910,00910,0087 280255,00982,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,00310,000,00310,00310,003930110,00336,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755201,50210,00-5,00201,50210,006212 61295,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053131,00131,00+2,00131,00131,00354 585101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000286,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302122,00122,00+2,00122,00122,00303 66081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353490,00493,00+2,00490,00493,006833 380350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-33,00002,00105,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-4,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+10,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+2,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 402,001 461,00-5,001 402,001 461,00144203 894900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000132,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000034,50103,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,000,0070,0070,001284042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000044,00102,00
AVIABAAAVIACS0005020759221,10220,00+2,00220,00221,1014431 737125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445597,0099,50-4,0097,0099,50504 86346,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204-5,0000101,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-6,0000182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 175,501 133,00-1,001 133,001 194,00281331 655916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756240,50242,00-7,00240,50250,5015938 52083,00260,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-3,0039,0039,00421 63836,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055352,00352,00+10,00352,00352,0016056 32092,50352,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+6,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058206,00207,00+9,00206,00207,0029761 23783,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+10,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655313,00313,00+3,00313,00313,00216 573203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857180,50180,50-5,00180,50180,5081 444160,00715,00
BETA OLOMOUCBAABETAOCS0008429155402,00404,00-9,00402,00404,00497200 496110,00442,10
BIOCELBAABIOCECS00050179531 233,001 255,00-1,001 189,001 270,00648805 485585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-1,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462715,00715,000,00715,00715,0075 005350,00965,50
BMTBAABMTBOCS0005030758-2,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-5,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,50258,00-1,00249,00263,00704182 749155,80268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 129,002 260,000,002 129,002 260,0048 909968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506965,00958,500,00958,50967,00886855 253324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000054,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454325,00325,00-2,00325,00325,00185 850189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-9,0000223,00660,00
BOPOBAABOPOCZ0005091157210,50215,00+3,00210,50215,0018439 22782,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959160,00160,000,00160,00160,004640109,00600,00
BP PROJEKTBAABPRVMCS0008433751-4,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150295,00295,00-4,00295,00295,0061 770229,001 140,00
BRANO-ATESOBAAATESOCS0005012350444,00451,00+2,00444,00451,002712 065213,00601,10
BRISK TÁBORBAABRITACZ0005074856198,00198,000,00198,00198,005990144,001 065,00
BRISTOLBAABRISTCZ0009062352+3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000137,00580,50
BSH HOLICEBAATOSHOCS0005042951+4,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ0008015104-10,0000162,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452372,00380,00+6,00372,00380,00103 752214,00500,00
BVV BRNOBAABVVCS00084128542 700,002 700,00-1,002 700,002 700,001129 7002 018,303 995,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,000066,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759+1,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,0071,000,0071,0071,0017112 14149,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0075,00-4,0075,0077,0066750 17765,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501555,00560,00+1,00555,00560,0015083 385132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,5080,50-12,0080,5080,50161 28861,50250,00
CEMBRIT MORAVIABAAEZACS0008430153+8,000038,00120,00
CEMENT HRANICEBAACEMENCZ0005109454723,00736,000,00696,00736,003021 740366,501 142,50
CEMOS OSTRAVABAACEMOSCZ000843335662,0062,00-2,0062,0062,00212449,50180,00
CENTEX BRNOBAAMORCNCZ0009050555249,50249,50-8,00249,50249,50256 238206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,000,0070,0070,00201 40054,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150223,00223,00-10,00223,00223,0081 78414,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252170,00170,00+8,00170,00170,00585084,40367,00
CIDEM HRANICEBAACIDEMCS0008418166-5,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+10,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507100,00104,00-1,0099,00104,002 821291 07654,40163,80
CINEMART PRAHABAALUCERCS0008437851790,00790,00+5,00790,00790,001790147,50850,00
CIVO BRNOBAACIVOCZ0009054458-10,000081,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+10,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658352,50355,00+9,00352,50355,00207 065259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201219,50230,00-5,00219,50230,005612 37645,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-1,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710293,0094,00+1,0093,0096,0053951 09589,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250605,00605,000,00605,00605,0042 420480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559130,00130,000,00130,00130,003390120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357355,00370,00-3,00355,00370,0062 16083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000030,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585175,0075,00+6,0075,0075,00141 05033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-3,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757118,00118,00+3,00118,00118,00670835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+40,0000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS000842695366,5066,50-5,0066,5066,501066555,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156800,00800,00-3,00800,00800,002721 600763,502 484,30
CZ 92/91BAAHYBLECZ0005086157+9,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00110,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406133,00140,00-3,00133,00140,00587 85440,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ000820245437,5040,00+4,0037,5040,001868531,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356324,00328,00+9,00324,00328,00206 512100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 205,003 230,00-1,003 205,003 274,001032 2382 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186457,5057,50-4,0057,5057,501269039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00190,00+7,00178,00190,0037470 964112,10525,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 712,501 725,000,001 687,501 725,0086147 2001 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 780,003 780,000,003 780,003 780,00311 3403 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801162,00170,000,00162,00170,30881148 042147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,001 170,000,001 170,001 170,004249 140798,002 419,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553290,00290,000,00290,00290,00195 51045,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-20,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-4,000049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653525,00572,00+2,00525,00572,0015181 635258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 750,501 800,000,001 750,501 800,003766 065945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-7,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752324,50324,50-9,00324,50324,50247 78891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,0099,00+2,0099,0099,00659436,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,5051,500,0051,5055,0037519 68247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340494,5094,50-5,0094,5094,50403 78014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 551,001 552,500,001 551,001 552,501117 065791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 162,001 081,00+8,001 081,001 162,003337 972935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409147,00147,00-9,00147,00147,00304 410118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000132,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741656,50657,00+1,00648,50660,00601394 671512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455146,00151,00+3,00146,00151,00436 456110,50353,00
ČEZ PRAHABABCEZCZ0005104950781,00790,00+2,00781,00795,00240188 204754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300941,00930,000,00930,00942,00294275 616884,701 483,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,00174,00-5,00173,00174,00457 800103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750131,50128,00+4,00128,00131,50769 95288,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385690,0090,00-9,0090,0090,001090049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-10,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000079,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+10,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051184,00190,00-2,00183,00190,0016630 61944,50188,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+2,000010,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+14,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765114,50127,50+1,00114,50127,5010512 67374,00240,30
ČKD SLANÝBAACKDSCS000500815056,5056,50-7,0056,5056,50211 18739,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 250,002 241,00+4,002 241,002 252,50135304 0361 599,503 714,90
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,00115,000,00115,00115,00669079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,00263,00-1,00260,00270,001 238333 884118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950102,50106,000,00102,50106,0050551 88252,50103,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,0071,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,0000106,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0069,000,0069,0070,0083758 41036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352105,00105,00-9,00105,00105,00212 20527,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255134,50134,50-5,00134,50134,50101 34558,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,5074,50-4,0074,5074,50151 11861,00130,00
ČSAD KARVINÁBAACADKCS0008200952+3,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556150,00150,00+10,00150,00150,00426 300106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+10,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+1,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000179,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000092,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364+9,000094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258357,50360,000,00342,00360,00442158 396272,50433,50
DAKO-CZBAADAKOCS000503555958,5058,50-4,0058,5058,50321 87258,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652-1,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257597,50580,00-7,00580,00597,5095 360595,503 250,00
DERMACOLBAADERMACZ0009041653688,50702,00-1,00688,50702,0053 456453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053484,50465,50-7,00465,50484,5041 900238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640357,00360,000,00336,00360,002 105743 543313,80450,00
DEZABAADEZACS00084140581 726,001 900,00+2,001 726,001 900,002952 9021 491,302 265,00
DG JIHOVELBAADGJIVCZ0009049854+5,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657115,00115,50+1,00115,00115,50343 91451,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,0000209,00630,00
DKF HOLDINGBFADETKUCZ0009092904+7,0000223,60508,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455669,00669,00+10,00668,50669,00156104 314115,001 000,00
DOAGRABAAZZNDOCS0008444352475,00475,00-5,00475,00475,00146 65098,10500,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 306,001 288,00+4,001 288,001 306,001620 7881 098,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+2,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+6,0000252,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615798,0098,000,0098,0098,00658873,00272,60
DOPLA PAPBAAPAPCS0005023159735,00735,00+1,00735,00735,0042 940468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 106,001 200,00-1,001 106,001 200,003642 636829,301 205,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354151,00151,00+6,00151,00151,0091 35994,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459479,00479,00+1,00479,00479,0031 437429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367160,00160,000,00160,00160,00436 88016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+6,000095,00170,00
DOWOBAADOWOCS0005007350+2,000054,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+2,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,00-7,0040,0040,00728040,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-1,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000038,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750482,00482,00+6,00482,00482,0062 892400,50577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985540,0040,00-1,0040,0040,00642 56015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051300,00310,000,00300,00310,006720 34051,00306,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+8,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,00001 000,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+1,0000292,50629,00
DYWIDAG PREFABAAPRFALCS0008427050-1,0000173,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958171,00171,00-4,00171,00171,002342139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053404,00404,000,00404,00404,00156 060220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-9,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,0000297,301 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005293,50293,50-3,00293,50293,50102 93598,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,5035,00+1,0033,5035,00993 45218,0045,00
EKOPROJEKT PRAHABAAEKOPRCS000841795246,5046,50-3,0046,5046,50837228,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+10,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-10,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151726,50723,00-6,00723,00726,504230 377667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 123,003 146,00-2,003 123,003 146,0040125 6102 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-10,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951120,00110,00+8,00110,00120,00303 56086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335649,0049,00-7,0049,0049,00629439,0088,00
ELROZBAAELROZCZ0005076851+1,000049,30330,00
ELTODO EGBAAENRGVCS0008441754770,00770,000,00770,00770,0064 620715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754+5,000089,00176,40
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,00147,50-3,00147,50150,00121 77570,00195,00
ENERGOAQUABAAENRGACS0008419750140,50143,00-2,00140,50143,0018926 65293,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+10,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653794,50794,50-3,00794,50794,5032 384677,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604136,50145,00+1,00136,00145,001 966271 025120,40200,70
ERGON PRAHABAAERGONCZ0009055851235,00235,000,00235,00235,00494098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663435,00440,00-1,00435,00440,00379165 265279,50500,00
ESAULBAAEKOKACZ0009071353307,00307,000,00307,00307,0092 763122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156654,00654,00+5,00654,00654,0063 924588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009105,00105,00-2,00105,00105,00909 45038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854926,00925,000,00925,00928,005248 170821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+8,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 178,503 071,00-6,003 071,003 178,502268 8522 352,503 900,00
FAGRONBAATAMDACZ000846120992,0092,00+2,0092,0092,00436886,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 215,001 250,000,001 215,001 250,0033 680560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-2,0000102,00510,00
FERONA PRAHABAAFERONCS0005019652143,00133,00-3,00133,00143,0017024 26094,50385,00
FEROX DĚČÍNBAAFEROXCS000500336785,0085,000,0085,0085,00141 19053,00332,60
FERROMET PRAHABAAFERROCS0008412060-6,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805095,0095,00+2,0095,0095,00807 60050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456141,50136,000,00136,00151,50619 111109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001186,00190,00+1,00178,00190,0016030 148100,10402,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915966,3066,300,0066,3066,30362 38732,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ000503470240,0040,00+1,0040,0040,001248030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000289,00982,50
FORMBAAFORMCS00050112530,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-8,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809212,00215,00-8,00212,00215,0027558 96037,10368,00
FOSFABAAFOSFACZ0005091454270,50270,50-6,00270,50270,5061 623270,501 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352152,00152,00-5,00152,00152,005760146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052153,50163,00+1,00153,50163,00314 98752,20305,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-2,0000207,30878,00
FROL SERVISBFAMORRECZ0009090403-23,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654900,00920,00+1,00865,00930,008072 680140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ000508265199,0099,00-5,0099,0099,00242 37669,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000080,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000187,00186,00+1,00186,00188,0035366 14479,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252241,00262,500,00241,00262,50368 956122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+5,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 424,001 424,00+10,001 424,001 424,001419 936966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863490,00490,00+2,00490,00490,0052 45081,50490,00
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255262,00262,00+10,00262,00262,00123 144160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655137,00137,00+6,00137,00137,006822104,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554181,50181,50-5,00181,50181,50152 723147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-5,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-4,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,005,00-17,005,005,001557752,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550700,00700,00+5,00700,00700,0053 500658,801 855,80
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-7,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953520,00520,00-1,00520,00530,003015 675361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059700,00700,000,00700,00700,0021 400403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00121,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356383,90415,00-1,00383,90422,002811 293275,00960,00
GRANABAAZZNPICZ0009069050426,00426,000,00426,00426,0041 704100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054370,00370,00+3,00370,00370,0093 330340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354144,00144,00-2,00144,00144,00457679,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552244,00244,00+4,00244,00244,00102 44081,50550,00
GUMOTEXBAAGUMOTCZ0005086751330,00330,00-1,00330,00330,002660217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850142,50142,50-5,00142,50142,50685538,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-64,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,002020 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758692,50692,50-1,00692,50692,5042 770162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708590,00575,00+2,00575,00601,00965575 098484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204630,00630,00+10,00630,00630,0021 260355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+6,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105617,00630,000,00613,00630,00710440 840503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0095,00-4,0090,0095,001059 57572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752581,50662,00+1,00581,50662,00169 757493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058149,00173,00+2,00149,00173,00203 220148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057193,00195,00+4,00193,00200,008716 92186,50196,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 323,501 323,50+8,001 323,501 323,5045 2941 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256552,00520,00+6,00520,00554,004021 384466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951720,00720,00-5,00720,00720,0021 440709,001 200,00
HOME PRAHABAAHOMECS0005022565117,00117,00-4,00117,00117,00364 21261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000103,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452417,50435,00+4,00417,50435,002711 378219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851456,00452,00-4,00452,00462,003917 820366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855431,00431,00-3,00431,00431,002862270,00660,40
HOTEL JALTA PRAHABAAJALTACZ0008437258666,00666,000,00666,00666,0021 332544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152115,00115,00+5,00115,00115,00446065,00261,50
HOTEL PANORAMABAAPANORCS0008438354367,50375,00+3,00367,50375,00124 485346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00140,00+2,00140,00140,00121 68090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 900,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00400,00+1,00381,00410,00166 477332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000450,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758115,00115,00-7,00115,00115,0011413 11033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-7,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS000503905686,0086,00+4,0086,0086,00543065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 005,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409355,00355,000,00355,00355,00155 325151,40355,30
CHEMONT BRNOBAACHMNTCS0005028950341,00362,00-1,00341,00362,0012242 02249,00346,20
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652965,00994,00-1,00930,50994,00134130 280598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155425,00425,00-4,00425,00425,0052 125237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-9,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,5076,500,0076,5076,50241 83658,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253473,50473,50+5,00473,50473,502947300,001 350,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952310,00310,00+3,00310,00310,004012 40085,50320,00
CHOVSERVISBAAVCCHSCS0008463964+4,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,5045,00+5,0041,5045,00502 17316,0090,90
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-14,0000102,60305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 137,401 116,50-2,001 116,501 137,40422479 088604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201133,50142,000,00133,50142,0023632 59834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405112,00112,000,00112,00112,00707 84067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201366,00366,00+5,00366,00366,00248 78491,00366,00
IF ENERGETIKY PHABFAENERGCZ0008010907+5,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,50191,00-1,00191,00195,0034065 068139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206110,00111,00-1,00110,00111,0012013 23078,00200,00
IF METALLBFAIFMETCZ0008004009153,00156,00-2,00153,00156,00517 893102,50160,00
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103927,50928,50+1,00927,50937,00152141 435500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900887,0083,00-2,0083,0087,0014011 66474,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 410,001 410,00+2,001 326,501 410,00211296 6751 170,001 451,90
IF SKPMBFASDRKRCZ0008006202155,00165,000,00155,00165,00609 45091,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307105,00110,00-2,00105,00110,0012713 73065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+10,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+14,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902135,00145,000,00135,00145,00456 22552,00147,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,000092,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568228,00229,00+7,00223,00229,0071 590142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,0047,00-6,0046,0053,003 331170 81237,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,000067,00199,00
IMEX PRAHABAAIMEXCS00084159560,0000558,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059215,00215,00+9,00215,00215,00122 580149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855780,00780,00-1,00780,00780,0064 680639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057371,50371,50-7,00371,50371,50124 458243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555250,00250,000,00250,00250,006416 000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050191,30191,300,00191,30191,30275 165140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-2,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS0008441150+9,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001211,00194,00-3,00194,00211,00173 468165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757292,50310,00-1,00292,50310,0041 205254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456104,00104,000,00104,00104,00552054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,00117,000,00117,00118,0013515 86481,00200,00
INTERSIGMA IF PHABFAINSGCZ000801050193,00100,00+1,0093,00100,00757 15074,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000562,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459176,00163,00-6,00163,00176,004678108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643240,00240,000,00240,00240,00102 40013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906110,00110,000,00110,00110,00404 40037,00176,00
IP BANKABAAINBACZ0008002854224,50230,00-4,00224,50243,5024656 406208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804628,00600,00+4,00600,00637,001 005632 590381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101551 886,002 045,00+4,001 886,002 045,0052104 2731 516,002 259,50
ITEC GROUPBAAELTONCZ000502695558,0058,00+8,0058,0058,001587036,0067,00
IVAX - CRBAAGALENCZ00050968591 161,001 062,00-2,001 062,001 161,004551 877800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,0060,00+3,0060,0060,00954038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301175,00170,00-4,00168,00178,001 491260 08467,00200,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+1,0000208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657184,50184,50+8,00184,50184,50488 856160,00761,50
JANKABAAJANKACS0005003953354,50358,00-9,00354,50358,009634 137200,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ000509895499,5099,50-10,0099,5099,50151 49392,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695186,5091,00-3,0086,5091,00161 40723,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 050,001 050,00-2,001 050,001 050,0011 050857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655210,00210,00+2,00210,00210,00408 40090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 051,001 051,00+3,001 051,001 051,0022 102729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965461,0061,00+9,0061,0061,00462 80625,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,000047,5095,00
JIHLAVANBAAJIHLACS000503096495,0095,00+7,0095,0095,00181 71053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155125,50134,00-3,00125,50134,0018323 77740,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168784,00784,00-10,00784,00784,001784691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS00050363670,000062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255250,00250,00-1,00245,00250,0014235 375143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955171,00171,00-1,00171,00171,0018331 293109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655191,00191,000,00191,00191,009017 19086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+4,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160331,50331,50-5,00331,50331,501332277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 302,501 300,00+4,001 278,001 302,501620 715939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 262,001 262,00-1,001 262,001 262,0056 3101 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000090,00100,00
JUTABAAJUTACS0005026152+5,0000760,001 305,00
J.B.IFBFAJBINCZ0008017308112,00112,000,00112,00112,00889657,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003304,50330,00+4,00304,50330,00430134 214101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 085,501 085,50-6,001 085,501 085,5099 770930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502110,00108,00-9,00108,00110,00242 62467,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055135,00135,00-10,00135,00136,0012216 51734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452912,00960,00-3,00912,00960,0032 784864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,00305,000,00305,00320,004815 224229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000927,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158253,00281,00+1,00253,00281,005915 59990,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,000,00150,00150,00131 95075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,0000287,001 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-2,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 125,001 125,00+1,001 125,001 125,002932 625735,702 945,00
KAVOZBAAKAVOZCZ000508055697,0097,00-8,0097,0097,00424 07488,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251358,00358,00-10,00358,00358,0062 148358,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,0071 540195,401 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 486,501 505,00-8,001 486,501 505,001217 9681 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651+6,0000139,00378,70
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-9,000072,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250360,00360,00+1,00360,00360,002910 440182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00190,00-7,00190,00190,001190159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-1,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259267,50267,50+3,00267,50267,504211 23572,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256170,00148,00+1,00148,00170,00172 802144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359271,50254,00+3,00254,00271,504010 72035,00833,10
KOLBENKABAACKDTRCZ0005094151+10,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555976,0076,000,0076,0076,00215271,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058100,00100,00-4,00100,00100,00919 10074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 431,001 405,00+2,001 405,001 507,501 6842 435 1631 149,101 817,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102170,00170,000,00170,00170,00589 860102,50200,00
KONAX JIHLAVABAAKONAXCS00050332572,002,000,002,002,0012241,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00455,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257270,50270,50-6,00270,50270,50205 410246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768969,00969,00-2,00969,00969,0043 876693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250118,00118,00+9,00118,00118,00465 42841,00118,00
KOVO CHEBBAAKOVCHCS0005003169+2,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251157,50165,00+7,00155,00165,00396 263104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158335,00340,00-2,00335,00340,003411 420272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059116,50116,50+2,00116,50116,50101 16558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851200,00200,00+5,00200,00200,00275 400189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055465,00472,00-2,00465,00472,008238 298120,00474,80
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158155,00155,000,00155,00155,00304 65062,50155,00
KOVOLIT MODŘICEBAAKOLITCS0005005057120,00118,00+4,00118,00120,00273 236104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653+24,000049,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955111,00117,00-3,00111,00117,0011512 97553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251251,00251,00+3,00251,00251,0041 004191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459216,00216,00-1,00216,00223,504610 236165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-8,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655220,00220,000,00220,00220,0051 100220,00358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153172,00172,00+6,00172,00172,00132 236137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000220,00847,50
KOVOTERM BRNOBAAKOTERCS000845225681,0081,00-4,0081,0081,00201 62062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415493,5099,00-2,0093,5099,00875966,50321,20
KRAJKABAAKRAJKCZ0005090654145,00145,00-4,00145,00145,00223 19081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459148,00139,00-1,00139,00148,0023233 976104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459206,50206,50-2,00206,50206,50244 956134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-1,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706165,50165,50-5,00165,50165,50304 965155,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+10,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00500,000,00500,00500,0052 500228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351166,00166,00+5,00166,00166,007512 45080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+3,0000149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004858,50847,50+1,00837,50860,00143122 566607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753144,00135,00+2,00135,00152,0029843 92895,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105125,00138,00-1,00121,50145,0051067 880128,40727,90
KVANTO IPFBFAKVANTCZ0008026002242,00263,00+6,00240,50263,001 260320 250239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-10,0000112,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 223,001 226,00+10,001 223,001 226,003137 916820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,000020,50120,00
LABITBAATOSHYCZ000508335251,0051,000,0051,0051,001681626,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669-1,000034,00160,00
LANAREST BRNOBAAMOSILCS000503105369,5069,50-2,0069,5069,501107 64559,60110,00
LANEXBAALANEXCZ0005016857+3,0000529,001 850,00
LARM NETOLICEBAALARMCZ0005036251139,00139,00-1,00139,00139,007973112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557764,00764,000,00764,00764,0043 056230,00767,50
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851442,00442,00+4,00442,00442,0031 326417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00160,000,00160,00160,00121 92086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00168,00-3,00160,00168,00697679,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,00400,00-1,00400,00400,0072 800389,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652361,00361,00+5,00361,00361,0051 805269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752-5,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+5,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208128,50135,00-1,00128,50135,0020026 67586,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 089,002 015,00-6,001 989,002 089,002347 3731 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159413,50413,50-8,00413,50413,5041 654289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+6,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855400,50405,00+5,00400,50405,006626 64965,50415,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954118,50118,50-9,00118,50118,508948100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057158,00158,00-1,00158,00158,008012 64077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055150,00150,00-6,00150,00150,00203 00067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454210,00210,00+2,00210,00210,002420152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159266,00266,00-5,00266,00266,0051 330230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352253,50253,50-6,00253,50253,5041 014120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558238,00238,000,00238,00238,002476238,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-10,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253150,00150,000,00150,00150,00101 50086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-5,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000091,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-3,000097,30418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00388,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+4,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657220,00213,50-5,00213,50220,005411 854194,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-3,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+10,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+6,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158505,50486,50-2,00486,50505,508442 348141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+37,0000130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853417,50435,00-4,00417,50435,004218 200420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00+3,00150,00150,00406 00089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-11,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,00275,00+8,00275,00275,0051 375155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051701,00701,00+2,00701,00701,0021 402623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952890,50821,00-5,00821,00890,502823 058122,50915,00
LESY KÁCOVBAALESKCCZ0009040259392,00392,00-7,00392,00392,00103 92081,70649,00
LESY KAPLICEBAALESKACZ0009043451-2,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659-7,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+6,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554154,00154,00+1,00154,00154,00355 390111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+3,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-1,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950300,00300,000,00300,00300,005215 600199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354120,00120,00-5,00120,00120,00222 640101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000189,50670,00
LESY VLAŠIMBAALESVCZ0009063954470,50470,50-5,00470,50470,502411 292121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-6,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+9,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251250,50258,00+2,00250,50260,00605154 392182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254138,00138,00-5,00138,00138,00557 59047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-2,0000190,001 000,00
LIGMETBAALIGMECS0008424453550,00550,00+2,00550,00550,0042 20049,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295766,0066,00+8,0066,0066,00684 48830,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151160,00160,00+1,00160,00160,004640107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158165,50165,50-4,00165,50165,502331144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156607,00700,50+2,00607,00700,5010668 643170,90734,70
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905863,0063,00-10,0063,0063,00850441,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-5,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000135,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,50100,500,00100,50100,50550346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157185,00192,00+3,00185,00192,209017 17986,00260,00
LONKA PŘÍBORBAALONKACS0005010651665,00665,00+3,00665,00665,00127 980195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757280,00290,50-1,00280,00290,508424 150155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,5035,50-1,0035,5035,501035534,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+6,000054,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580634,0034,00+9,0034,0034,001003 40029,60100,00
MADETABAAJIMLECS00084205501 051,001 051,00+3,001 051,001 051,001313 663571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959222,50222,500,00222,50222,50286 23085,00306,30
MAGNETONBAAMAGNECZ0005079053121,50121,50+5,00121,50121,50212 55274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603651,50660,00+4,00641,50660,007549 103179,00654,70
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254259,50259,50-5,00259,50259,50205 190119,00369,00
MASNA BRNOBAAMASBRCZ000904765020,0020,00+8,0020,0020,001224017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000300,00600,00
MASNA STUDENÁBAAMASNACS00084563560,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450120,00120,00+1,00120,00120,00224021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,0090,000,0090,0090,001090076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,0092,00+9,0092,0092,00363 31251,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565830,0030,000,0030,0030,00621 86018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665376,50400,00-8,00376,50400,00145 365377,50777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252610,00610,00-3,00610,00610,002716 470165,00625,70
MASOSPOL PÍSNICEBAAMAPOLCS0008442067124,00124,00-4,00124,00124,004496112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451180,00180,000,00180,00180,0081 44045,00210,50
MASSAGBAAMASSACS0005005255293,00325,00+7,00293,00325,00185 754281,00983,50
MATEBAAMATECS0005010966+5,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105969,0069,000,0069,0069,00211 44968,00360,00
MEDICAMENTABAAMEDIKCZ0008455755140,50140,50+3,00140,50140,50684334,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00110,00-4,00110,00115,0023826 87564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125675,0077,00+9,0075,0077,00463 51056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000+2,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259210,00210,000,00210,00210,006012 60059,50210,00
METALIMEXBAAMETLXCS00084124582 389,002 389,00-3,002 389,002 389,0012 3891 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,50104,50-5,00104,50104,50331477,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,50108,00+9,00106,50108,00272 89595,00380,00
METRA BLANSKOBAAMETRACS0005010057+3,0000101,50209,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 311,002 311,00+2,002 311,002 311,003376 2631 445,002 311,00
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,00905,00-5,00905,00905,001614 480629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-1,0000150,00850,00
MILETABAAMILETCS0005027457+13,000053,00138,00
MILKO LIBERECBAAMILKOCS0008461059+1,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 180,501 235,00-2,001 180,501 250,002833 8381 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851+4,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552325,50325,50+8,00325,50325,507725 064159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158201,00201,00+3,00201,00201,00204 020145,00420,00
MITOP TRADINGBAASEVPRCS0008423455+1,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759355,00355,00+1,00355,00355,006924 495125,00379,30
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953885,00885,000,00885,00885,0065 310194,70885,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,50157,500,00157,50157,501158143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258234,00256,00-4,00234,00256,00204 768202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008273,50273,500,00273,50273,5082 188193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,0085,00-3,0085,0085,00161 36074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-3,0000106,30327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+3,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159316,50316,500,00316,50316,5051 583290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275786,0086,00+9,0086,0086,00302 58059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+9,000061,00110,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,5063,00-6,0061,5063,00352 16854,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 202,501 267,50+2,001 202,501 267,50126154 440421,001 225,70
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000128,50215,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606200,00185,00-6,00185,00200,009017 23549,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658818,50818,50-7,00818,50818,5043 274352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850122,00122,00-4,00122,00126,0015018 42861,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308123,50130,00-2,00123,50130,00597 475106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052260,00260,00+7,00260,00260,00102 600100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,1031,00-7,0028,1031,003190626,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390198,0098,00-5,0098,0098,00282 74440,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158653,00720,00+5,00653,00720,008862 248477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149166,00170,00-7,00166,00170,009015 06049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258216,00216,00-5,00216,00216,00173 672200,00779,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652707,50700,00+7,00700,00707,509465 883583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+2,000035,0054,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750321,50321,50-6,00321,50321,50144 501166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057152,00153,00+2,00152,00153,0031047 160100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602162,00168,000,00162,00168,00284 58486,50175,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50316,00
MOTOKOV PRAHABAAMOTOKCZ0008412558150,50175,00+1,00150,50175,00233 83377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554111,00111,000,00111,00111,00101 110103,00400,00
MOTORPALBAAMOTORCZ0005084558170,40170,00+5,00170,00170,40488 176132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0060,00+7,0060,0060,00530044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958370,00385,500,00370,00385,502911 071221,00745,00
MSABAAMSACZ0005016501695,00750,00-2,00695,00751,0012991 160697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985070,0070,00-6,0070,0070,0015010 50054,00135,00
MTH PRAHABAAMTHCS0008201869+2,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+15,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165670,0070,00-5,0070,0070,00856070,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000725,001 628,80
NATURAMYL H.BRODBAANATURCZ0005084053350,00350,000,00350,00350,0041 400241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-8,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551352,00387,00+3,00352,00387,0010437 79896,00363,40
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151482,50482,50+4,00482,50482,50225108 56334,00482,50
NEALKO OLOMOUCBAANEALKCS0008463857371,00371,000,00371,00371,00186 678267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153100,00100,00-9,00100,00100,00121 20082,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000700,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255654,50750,00-6,00654,50750,005134 815682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0038,000,0038,0041,00491 90737,50203,80
NYCOMBAANYCOMCZ0009032058310,00310,000,00310,00310,005015 50059,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+1,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000262,50495,00
OBANBFAPOTPRCZ0008011707+7,000080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+4,000090,00200,00
OBEK SERVISBAACADTCS0005025956-9,000059,50120,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+1,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,0040,00-7,0040,0040,00624030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 208,001 231,000,001 208,001 231,006781 024756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095429,0029,00-3,0029,0029,00617421,00100,00
OBILABAAOBILACZ0008427200284,00284,00-1,00284,00284,0051 42074,00286,60
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152238,00238,00+10,00238,00238,00214 998162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058174,00174,000,00174,00174,00587090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259111,00111,000,00111,00111,00101 11054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+2,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508128,00128,00-1,00128,00128,0011014 08066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+5,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-3,000087,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552253,50253,50+9,00253,50253,50235 831223,501 601,00
ODKOLEKBAAODKOLCZ0009064051172,50175,00+7,00172,50175,00183 125117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+4,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554702,50702,50-4,00702,50702,502819 670450,00798,20
OK STS TOUŽIMBAAOKSTSCZ0009072351105,0099,000,0099,00105,00262 65294,50528,00
OKDBAAOKDCZ000510065145,0049,000,0045,0049,002 649122 58438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953165,00180,00+5,00165,00180,003525137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253811,00822,000,00811,00822,0064 888415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550370,00374,00+5,00370,00377,0015256 753247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754405,00410,000,00405,00410,00197 730275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359672,50672,50-2,00672,50672,5042 690372,50755,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+10,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00270,000,00270,00270,0041 080203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+5,000049,50188,00
ORPABAAVCPAPCS0005005958-1,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
OS MORAVABFAIFPICZ0009089504140,00145,50-2,00140,00145,5011916 71378,00197,00
OSEVA BZENECBAAOSEVACZ000906795572,5072,50-3,0072,5072,50965366,10591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585784,0084,00-10,0084,0084,00975684,00219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,0072,000,0072,0072,00428839,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357625,00625,00+4,00625,00625,0085 000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+10,000068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558311,50325,00+2,00311,50325,0018057 126157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852313,50313,000,00313,00313,50268 146200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-4,000089,50500,00
O2 C.R.BAATELECCZ00090932092 290,002 297,000,002 290,002 300,00136311 5812 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-4,000057,00267,50
PALABABAAPALABCS0005013259212,00233,00+3,00212,00233,00143 052123,50886,90
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,000052,00267,00
PARAMOBAAPARAMCZ00050913551 371,501 373,00+3,001 371,501 390,003345 505864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955218,50220,00+1,00218,50220,00102 199198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,000,00140,00140,00425 880117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,5085,50-5,0085,5085,50161 36876,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050863,00994,000,00863,00994,0054 577561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+10,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+9,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958111,50111,50+4,00111,50111,5011312 60051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 704,503 700,00+6,003 700,003 704,50518 5092 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+16,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458165,00165,00+1,00165,00165,0081 320100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000313,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053354,50354,50-4,00354,50354,5062 127219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051197,50197,50-4,00197,50197,503593156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457132,00134,00-1,00132,00134,00121 592100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 609,503 650,00-3,003 595,003 838,002487 7532 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359803,00803,000,00803,00803,0021 606650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 658,001 654,000,001 654,001 662,001728 1741 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 239,001 258,000,001 229,001 258,007492 321343,001 304,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467431,50431,50+1,00431,50431,503213 808394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 267,501 335,00-4,001 267,501 335,0067 6731 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,0000107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557320,00320,00+5,00320,00320,00103 200275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258158,00158,00-6,00158,00158,00132 05470,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565356,0056,00-2,0056,0056,001056026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 229,501 231,50+3,001 229,501 231,502024 594913,501 931,00
PLOMABAAZPDCS0008452751129,00129,00-5,00129,00129,00253 22581,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00500,00-3,00500,00500,003015 000300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+4,0000102,00245,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453366,50400,000,00366,50400,003513 315212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 625,002 580,000,002 580,002 650,002154 8901 480,003 060,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058350,50350,50-2,00350,50350,502701212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+3,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,0000231,00702,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000119,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652377,00377,00+9,00377,00377,00337127 04977,40391,10
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725082,0082,00+5,0082,0082,00705 74051,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150850,00850,000,00850,00850,001850797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470196,0096,00+3,0096,0096,00201 92060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503544,00544,00-3,00530,00622,509452 102372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655407,50404,00+6,00404,00407,50104 047142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254275,50290,00-2,00275,50290,0051 421267,501 950,00
POTIS PRAHABAAPOTISCS0005020452+1,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202877,50867,50-1,00829,50877,504740 678567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00821,20
POVO - STABAASTPPICZ0005035956+7,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855118,00118,00-1,00118,00118,00252 95085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955125,50125,500,00125,50125,50303 76596,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075391,0091,00+2,0091,0091,00181 63880,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505462,00464,00+2,00462,00465,001 280592 171235,80493,70
PPHBFAFIOIFCZ0008021904116,00116,00-10,00116,00116,00202 320116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459127,50127,50-2,00127,50127,50627 90567,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+8,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+8,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766230,00230,00+4,00230,00230,00409 200146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 030,001 030,00-6,001 030,001 030,001010 300919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,00-5,00150,00150,0081 200108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-10,000081,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-3,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-10,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-3,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,50123,00+7,00112,50123,0037545 44349,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 255,001 295,00-6,001 255,001 295,001215 260853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 060,001 075,00+3,001 060,001 075,0055 315643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659728,00728,00+1,00728,00728,001410 192397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357336,00337,00+5,00336,00337,00155 044162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553159,00159,00-9,00159,00159,004636140,00730,60
PREFA BRNOBAAPRFBOCS0005040559138,50138,50-1,00138,50138,50547 47960,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457226,00226,00-4,00226,00226,0092 034135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+2,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253421,50380,000,00380,00430,003313 614314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456383,00384,00+2,00383,00384,003312 660124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959376,00396,00-4,00376,00396,0072 652231,00442,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050101,00101,000,00101,00101,00747 47490,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00196,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,00128,00+3,00128,00128,00101 28036,00180,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+5,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351+4,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000171,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806102,00105,00-2,00102,00105,0054856 84080,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-9,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001600,50600,50-3,00600,50600,5095 405120,00616,10
PROFILPROJEKTBAAPROFICZ00050977580,0000261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705199,50199,50+5,00199,50199,50239966,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195370,0070,00+5,0070,0070,00642024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400185,00192,00+2,00185,00210,005 8201 172 181155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+5,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+5,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900303,00306,000,00303,00306,00692210 392106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-3,0000126,60330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808619,50629,00-1,00619,50630,004226 324399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059469,50469,50-1,00469,50469,5062 817145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,00150,00-2,00150,00150,00243 60078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806230,00240,00-4,00230,00240,0010524 22089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-9,000089,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652859,00859,00-7,00859,00859,001210 308400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-7,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+7,000056,00106,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,0060,00+9,0060,0060,001590028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250515,00501,00+1,00501,00520,00238123 261294,00775,00
PS PARDUBICEBAAPSPACZ0009054359199,50206,00-3,00199,50206,0071 429110,00450,00
PSGBAAPSGCS0005006469120,50120,50+5,00120,50120,505603115,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958230,00230,00+4,00230,00230,00143 220174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157+4,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704508,50510,00+2,00508,50517,001 539783 990357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454250,00247,000,00235,00250,0035887 83860,50249,60
RAAB KARCH.STAVIVABAARAABCZ0005101154132,60129,50-8,00129,50132,60172 21771,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0000225,00846,00
RAKOBAARAKERCS00084187521 150,501 170,00+1,001 150,501 170,001011 583824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405070,0070,00-3,0070,0070,001284064,00414,00
RAŠKABAARYBENCS0008431656168,00168,00+3,00168,00168,001168144,00553,00
REAS BRNOBAAREASCS0008450953-7,000021,0081,00
REDASHBFARENTCZ0009090809200,00200,00+10,00200,00200,0010020 000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-5,0000180,00404,50
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00630034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605160,00160,00+3,00160,00160,00497 840144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00990,00-1,00990,001 050,00150149 800481,701 509,00
REPROGENBAAREPRGCS0008457461+10,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509700,00686,00+1,00685,50700,006947 519406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162513 077,503 075,00+1,003 075,003 105,001649 3952 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755325,00324,00+3,00324,00325,00350113 650146,00327,90
ROIFBFAROLNICZ0008014404102,00102,00+5,00102,00102,00440849,00120,60
ROMO FULNEKBAAROMOCS0005003052126,50133,00-1,00126,50133,00354 62981,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552109,50109,50-5,00109,50109,50221982,30459,00
ROVNER BRNOBAAFIRNCS0008450250770,00800,00+2,00770,00800,007155 420204,502 000,00
RUBENABAAGUMOKCZ0005091553230,00230,00+7,00230,00230,002460172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450188,50191,00-8,00188,50191,00458 55850,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558435,00435,00+5,00435,00435,0031 305413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,00105,00+5,00105,00105,00552584,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357335,00335,000,00335,00335,00248 040200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359475,00475,00+3,00475,00475,002411 400270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052192,00192,000,00192,00192,004768150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957252,00270,00+2,00252,00270,00123 168190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,00125,00+10,00125,00125,00364 500114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,00340,00+5,00340,00340,006622 440209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951301,00300,00+1,00300,00301,00226 610238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 001,001 001,00-6,001 001,001 001,001717 017320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759140,00140,00-2,00140,00140,00425 88090,00445,00
ŘEMPO PRAHABAAREMPOCS000820125732,0032,000,0032,0032,001238419,0088,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356523,00523,00+10,00523,00523,0063 138110,00639,00
SAKASBAAOBSTCS0005038553+5,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-4,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000212,50943,00
SAMKABAAPOTRVCZ0005104554135,00135,00-10,00135,00135,00324 32070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563123,00123,00-10,00123,00123,008984120,00495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800261,00261,00-10,00261,00261,0020052 200261,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554355,00350,00-2,00350,00355,008429 60087,00400,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-3,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000034,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,00219,00+8,00219,00219,004876157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358950,50961,00+6,00950,50961,005653 312200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+10,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,0000183,007 950,50
SČ ARMATURKABAASCARMCS0005003854600,50610,00+4,00600,50610,002012 058377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 200,001 231,00-1,001 200,001 231,002934 986812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100103,00103,00-3,00103,00103,00606 18068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000041,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 118,001 118,000,001 118,001 118,0022 236552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+20,0000103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00620,00+3,00620,00620,0053 100457,00728,00
SČCBAASCCIHCS000846075469,5069,500,0069,5069,50634 37957,00141,10
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625553,0053,00+4,0053,0053,00201 06050,00283,00
SELGENBAASELGECZ0009033650650,00602,00+5,00602,00650,004830 912363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 007,001 014,00+2,001 007,001 014,001818 196990,501 715,00
SELLIER & BELLOTBAASELBECS0005013358580,50573,00+2,00572,00580,505129 540446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605985,0085,000,0085,0085,00302 55049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356202,50205,00+2,00202,50205,005110 418144,00390,00
SEMPRA PRAHABAASERVICZ0009063756-24,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 149,501 154,00+4,001 149,501 154,001618 4101 104,802 725,00
SEVAC PRAHABAASEVACCZ0009065850232,50232,50+1,00232,50232,5071 628193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+5,000065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,00419,000,00419,00426,00428180 713284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945885,0085,00+5,0085,0085,00252 12539,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 304,501 391,000,001 304,501 391,0022 6961 000,001 800,00
SFINXBAASFINXCS0005036458148,00148,00+10,00148,00148,00688884,00500,00
SG - INDUSTRYBFAYSECZ0009087706318,00319,00+1,00317,50320,001 174374 267250,90382,70
SHD KOMESBAASHDKOCS0008423851+7,000081,00135,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,00-9,0030,0030,00927030,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00240,00+3,00240,00242,0015737 776193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354376,50376,50-6,00376,50376,5093 389180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+14,000069,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+10,000092,00615,00
SILONBAASILONCZ0005094458206,50206,50-3,00206,50206,504826156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS000845466657,0057,00-5,0057,0057,001268448,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 903,001 903,00+5,001 903,001 903,001834 2541 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 441,001 310,00-1,001 310,001 500,002840 507789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850463,00480,00-4,00460,50480,0016376 381305,401 275,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+2,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554601,00600,000,00600,00601,002917 414587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,000031,0089,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,0062,00-5,0062,0062,00637236,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,0000257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845481,0081,00+1,0081,0081,00540575,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,00117,00-3,00110,00117,00171 89899,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602110,00110,00+10,00110,00110,0027229 92095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557315,00311,00-5,00311,00317,5010432 499293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+46,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 748,001 650,00+3,001 650,001 791,005189 3921 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 054,001 000,00-7,001 000,001 054,0088 216542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+3,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525190,0099,00+5,0090,0099,0011110 52176,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953266,00266,00-6,00266,00266,00153 990169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305560,0060,000,0060,0060,00281 68041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952+28,0000151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165182,0082,00-5,0082,0082,00806 56050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,0068,000,0068,0068,001208 16068,00126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858434,00434,00+5,00434,00434,0073 038287,501 350,00
SOLO SUŠICEBABSOLOCS000902656267,5068,00-8,0067,5068,00161 08541,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985790,0090,00+8,0090,0090,00242 16057,00421,00
SPECIÁL INVESTBFASPEINCZ000908290592,5093,000,0091,5095,0046042 85481,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158133,90135,00+2,00133,90135,00172 28757,00153,00
SPOFA PRAHABAASPOFACZ00050742521 318,501 332,000,001 318,501 334,002735 8831 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550815,00815,00-2,00815,00815,0043 260575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-12,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958620,00626,00+1,00620,00626,0014992 404298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858370,50372,00+3,00366,00372,0011442 205295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456167,00167,00+5,00167,00167,00122 004119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705306,50310,00-2,00295,50311,003 5681 098 429241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507118,00119,00+2,00112,00119,004 013474 11470,50118,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,00138,000,00131,00138,004 464611 719120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+5,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+6,00130,00130,0027035 100112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454166,00166,00+2,00166,00166,009415 604104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ000843245743,0043,00-4,0043,0043,0014343,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 021,001 050,00-2,001 021,001 050,002020 5651 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800190,00200,00-3,00190,00200,00367 020117,00249,60
STAROROL.PORCELÁNBAASTAROCZ0005085753230,00230,00+8,00230,00230,0061 380213,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458105,20105,200,00105,20105,2012413 04552,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00124,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658104,50104,50-5,00104,50104,50202 09091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+15,0000105,00505,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+10,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+9,000045,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000049,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-5,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295253,0053,00-5,0053,0053,001125 93650,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-10,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,0000114,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+12,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752443,50443,500,00443,50443,5052 218111,00443,50
STAVIVA OSTRAVABAASTAVICZ0008432754-9,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-1,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650+4,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-9,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745660,0060,00-5,0060,0060,00530058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763136,00136,000,00136,00136,00608 160100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557290,00310,00+8,00290,00310,00123 64086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,5066,50-5,0066,5066,50301 99560,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363146,00146,00+10,00146,00146,00273 94295,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205299,0099,000,0099,0099,00222 17845,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253935,00935,00+1,00935,00935,001211 220690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-7,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659820,00820,00+1,00820,00820,001820598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 351,001 351,000,001 351,001 351,00810 8081 300,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+3,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654380,00380,00+3,00380,00380,00217 980351,20990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553279,00279,00+10,00279,00279,00133 627225,00279,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151708,50700,000,00700,00708,502014 153542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-5,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,0000342,00714,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+7,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-9,000050,00123,00
STROJPLASTBAASTRTACZ0005086652160,00160,00+10,00160,00160,00111 760110,50672,50
STROJTEXBAASTRJTCS0005034859450,00450,000,00450,00450,0062 700159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,000,0090,0090,00787 02082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ000906685895,0095,000,0095,0095,00706 65084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000120,001 050,00
SUBTERRABAASBTERCS00050230501 007,501 000,00-2,001 000,001 007,50117117 263500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054-12,0000106,00367,00
SVABAASVACS0005024553204,50204,50+8,00204,50204,50244 90868,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665389,5095,00-3,0089,5098,0033831 14872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,00132,00-1,00132,00132,00486 336126,00467,50
SVÚM PRAHABAASVUMCZ0005092056+10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154123,00123,000,00123,00123,00485 90469,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
ŠKODABAASKODACS0005041250521,00513,000,00513,00521,00363188 475418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558118,00122,00-7,00118,00122,0010812 76469,20272,30
ŠKODA PRAHABAASKOPHCS0005006857754,00754,00-8,00754,00754,004030 160335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,000087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154406,00406,00-5,00406,00406,0017269 83272,00549,20
ŠMERAL BRNOBAASMERACS0005029354166,00187,00+6,00166,00190,006111 24255,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+11,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952265,00265,000,00265,00265,00112 915115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 600,001 591,00-4,001 544,001 630,0081129 007342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805162,00168,50-4,00162,00168,5012019 557129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354445,00445,00-5,00445,00445,0052 22577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455190,00190,00-3,00190,00190,005950117,30352,60
TAGREABAAZZNTACS0008457651180,00180,000,00180,00180,00152 700112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-5,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055121,50121,50-1,00121,50121,509211 17836,10123,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00291,00+8,00291,00300,00113 273268,00871,00
TATRABAATATRACS0005018456103,00110,50+4,00103,00110,5024026 11570,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+5,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265660,0060,00-9,0060,0060,00211 26026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00134,00
TEINVESTBAATMPCS00084430572 335,502 335,50-2,002 335,502 335,50105245 2281 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+4,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575595,0095,00-5,0095,0095,00161 52066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550302,00302,000,00302,00302,0092 718264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,001 200,000,001 200,001 200,003542 000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156183,50187,00+7,00183,50187,00274 976173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,00217,00+6,00216,00217,0010823 426190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157850,00870,00+3,00850,00870,002924 710588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 700,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245159,5059,50-1,0059,5059,50331 96442,00502,00
TEPNABAATEPNACS000502685555,6055,00-7,0054,0055,90904 94137,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485146,0046,00+2,0046,0046,00632 89821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS000843805799,0099,00+5,0099,0099,00252 47594,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,00+5,0042,0042,00522 18440,00118,50
TESLA JIHLAVABAATSLJICS0005072859175,00167,00-5,00167,00175,007913 76937,00183,40
TESLA KARLÍNBAATSLKACS000502135179,0079,00-4,0079,0079,00967 58446,60135,60
TESLA KOLÍNBAATSLKOCS00050134658,008,00+14,008,008,001341 0726,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654104,50110,00-2,00104,50110,0047349 85836,00107,10
TESLA PHA HLOUBET.BAATESLACZ0005004556120,00120,00+1,00120,00120,00896088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851155,00172,00-2,00155,00172,0010718 01330,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,000,0017,0017,0099916 98317,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS0005013861+4,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254223,00223,00+1,00223,00223,0071 561192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455344,00358,000,00344,00358,0026793 68693,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357112,00112,00+4,00112,00112,0011012 32049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,5039,50+5,0039,5039,50623721,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555179,00179,00+9,00179,00179,00264 65471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,50155,500,00155,50161,0020933 52876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,50202,50-8,00200,50205,0024449 59464,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325286,0086,00+9,0086,0086,00543070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-4,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857173,50180,00+2,00173,50180,00213 702149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056131,50131,50+5,00131,50131,50113265,50340,00
TOMABAATOMACZ0005088559277,50278,00-2,00277,50278,00385106 845161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555153,00153,00-5,00153,00153,0091 377151,50782,00
TONABAATONACZ0005041160-10,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055590,00607,50+4,00590,00608,50169 693449,001 320,00
TONASOBAATONASCS0008423257+3,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS000501465394,0094,00-10,0094,0094,00656490,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-2,000067,60201,00
TOS LIPNÍKBAATOSLICS0005033166-7,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565961,5066,00+2,0061,5066,00422 73042,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00112,00+5,00112,00122,00263 11270,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358276,00292,00-1,00276,00292,00102 824213,40645,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655896,5096,50-3,0096,5096,50438672,30211,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904-5,000095,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946+2,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451191,00191,00-4,00191,00191,00285 34898,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975083,0086,00-1,0083,0086,0014712 56133,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-9,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552234,10235,00+1,00228,00239,3030671 078196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+7,000048,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,00-5,0062,0062,00211 30245,0099,00
TUZEX PRAHABAATUZEXCS000841175757,5057,50-3,0057,5057,50281 61049,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154936,00950,00+3,00936,00950,004643 476474,501 125,00
TZPBAATZPCZ0005088054304,00337,000,00304,00337,00309 450190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-10,000063,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-3,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,0060,00+5,0060,0060,00503 00045,00150,00
UNEXBAAUNISTCS0005015759250,00265,00+5,00250,00269,5016743 05191,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901427,00427,00+2,00427,00427,00306130 662126,00427,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252113,50117,00+3,00113,50117,0011813 52634,00114,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,0062,000,0062,0062,00318641,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659795,50795,50-6,00795,50795,501310 342704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,0080,00-9,0080,0080,00493 92066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000556,001 325,00
UP BUČOVICEBAAUPBCS000844925240,0040,00+5,0040,0040,00104009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-3,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,0000111,50242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000214,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+9,000076,00280,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,0000120,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755147,00130,00+8,00130,00147,00466 66066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-2,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855170,00178,00-4,00170,00178,00396 65490,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950910,00920,00-8,00910,00920,001816 510807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 134,501 200,00-1,001 134,501 200,001517 673586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+10,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+5,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,00105,00-4,00105,00105,00121 26090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225296,5098,00+4,0096,5098,0010810 56657,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456215,00215,00+1,00215,00218,0030866 241109,90290,00
VENABAAVESELCS0008449153-3,000015,0052,50
VENNUS PRAHABAAMASROCS000845895652,0052,00-9,0052,0052,00736452,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 263,501 300,00+2,001 263,501 300,00140179 629720,001 332,80
VESA VELHARTICEBAAVASAVCZ0009035457-6,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850350,50350,50-3,00350,50350,508228 741280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258194,00198,00+3,00194,00198,0011221 85641,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356470,00470,000,00470,00470,002411 280114,00470,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058230,00230,000,00230,00230,00102 300217,60575,00
VINIUMBAAVINIUCS0008421954170,00170,00+2,00170,00170,00467 820140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052616,00581,00+3,00581,00616,002716 422219,30640,00
VÍNO BZENECBAAVINOBCS0008422267170,00152,00-8,00152,00170,00253 89073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159372,00372,000,00372,00372,0082 976271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+6,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785851,0051,00+9,0051,0051,001051035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558132,00131,00-2,00131,00132,5063683 907102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058318,50318,50-5,00318,50318,503611 466308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 215,001 356,50+1,001 215,001 356,5082102 743133,001 252,90
VLNAPBAAVLNAPCZ0005087650195,00200,00-2,00195,00204,00407 945113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 110,001 110,00+6,001 110,001 110,002628 860555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256115,00115,000,00115,00115,00101 15091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-4,000033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 198,001 198,00-5,001 198,001 198,0044 7921 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+7,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,0051,000,0051,0051,00630648,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885554,0054,000,0054,0054,001581054,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+2,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,00141 12080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754665,00665,00-2,00665,00665,001811 97084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115682,0082,000,0082,0082,001082073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,0085,000,0085,0085,00282 38061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450587,00587,00-5,00587,00587,0042 348530,002 263,00
VOSBAAVOPRSCS0005036052108,00108,00-4,00108,00108,00101 08041,00220,00
VPÚ DECO BRNOBAADECBOCS0008448361-10,0000225,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-10,0000594,00716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469990,00990,00+10,00990,00990,0021 980131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150153,00153,00+4,00153,00153,00461235,00157,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00424,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-1,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259135,00135,000,00135,00135,00638 50570,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-2,0000123,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+1,0000366,005 403,00
VULKANBAAVULKACZ0005100453350,00340,00-5,00340,00350,00248 380313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255-9,0000108,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052165,00165,00+10,00165,00165,00121 98066,50167,00
VÚZORT PRAHABAAVUZORCS000843996492,0092,000,0092,0092,0019250,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-10,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800101,00103,00-6,00101,00104,0035736 53790,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750544,50544,50-7,00544,50544,501545406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-19,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857147,00147,00+10,00147,00147,00162 352122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557177,00177,00+2,00177,00177,0061 062155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655105,00105,00+4,00105,00105,00151 57522,00134,00
XAVEROVBAAXAVERCS0008440657195,00195,00-7,00195,00195,00448 580108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206157,00175,000,00157,00175,001 746298 031132,00197,80
YTONGBAAPORBECS0008420162+4,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303435,00435,000,00433,50435,003113 470130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+10,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00150,00-3,00150,00150,0071 050135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051342,00342,00-8,00342,00342,0051 710121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 640,001 640,00+1,001 640,001 640,003455 7601 509,002 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+10,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785978,0078,00+3,0078,0078,00644 99245,4084,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658130,50131,00-3,00130,50131,0011515 011113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952129,00130,00-8,00129,00133,0025032 44888,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+9,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 375,001 570,00-1,001 375,001 570,002537 3021 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915289,50100,00+5,0089,50100,00716 88954,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+5,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 265,001 265,00-7,001 265,001 265,0056 325750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+5,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,000068,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759175,00175,000,00175,00175,006010 50050,00183,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957147,00147,00+5,00147,00147,00202 94043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,5050,50+4,0050,5050,50422 12124,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953230,00230,000,00230,00230,00163 680100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,5045,500,0043,5045,501506 70534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00135,50
ZES BRNOBAAZESTCZ0009035556-3,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+9,0000102,00400,00
ZETORBAAZETORCS0005029263104,50104,50-8,00104,50104,50505 22571,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-1,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,00130,000,00130,00130,00131 69050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675958,5058,50+2,0058,5058,501799547,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-5,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846428,00428,00-7,00428,00428,00208 560316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,000033,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00272,000,00258,50275,002 556695 374225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-5,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657104,50104,50-5,00104,50104,50441878,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,0077,00-9,0077,0077,001077050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000077,00134,50
ZPA PEČKYBAAZPAPCCS0005013655145,00145,00-2,00145,00145,007210 44071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555-5,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 100,001 072,000,001 072,001 100,005863 1281 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953207,50216,00-1,00200,00216,0015632 285130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057400,00403,00-6,00400,00403,005220 806341,00646,30
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+5,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052140,50140,500,00140,50140,50684376,00202,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558172,80173,00-7,00172,80173,0011419 70849,50185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169170,50170,50-4,00170,50170,50254 26328,20178,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153212,00212,00+8,00212,00212,004810 17670,00212,00
ZZN CHOMUTOVBAAZZNCHCS0008458758198,00198,000,00198,00198,0019037 62066,50198,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+2,000036,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215381,0081,00+1,0081,0081,00241 94439,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+24,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559530,00520,000,00495,00560,007340 11590,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805426,50426,50-8,00426,50426,503012 795110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865685,0085,00+9,0085,0085,00413 48539,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352220,00220,00+7,00220,00220,00112 42035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+29,000072,50203,20
ZZN SVITAVYBAAZZNSVCZ0009070454-6,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,00176,00
ZZN TRUTNOVBAAZZNTUCZ000907145288,0088,00+1,0088,0088,00979240,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285670,0070,00+9,0070,0070,00171 19034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000072,00200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+10,000068,00110,00
ZZN VYŠKOVBAAZZNVYCS0008450854+6,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654118,80115,00-3,00115,00118,80141 64427,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355243,50243,500,00243,50243,50124450,00243,50
ŽĎASBAAZDASCS0005031152700,50701,00+1,00700,50701,004229 423650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152316,00325,000,00316,00325,006420 449272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,50320,00-1,00280,50320,004915 048176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,5082,00-8,0081,5082,00504 07656,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856176,50191,00+3,00176,50191,00162 96993,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00876,00-1,00850,00876,00166143 830604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257274,00274,00+5,00274,00274,00359 590100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903377,00374,00-1,00358,50380,00934350 201316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 776,502 790,000,002 775,002 790,0038105 6932 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351100,00115,00-1,00100,00115,00808 56063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360138,50152,00+8,00138,50152,00436 46987,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707892,40998,00-7,00892,401 000,003 9693 664 518533,001 500,00