Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.09.199527.10.1995
31.10.199529.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-5,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803342,50355,00-6,00342,50355,003712 760250,50825,50
ADOKA KVBAASTMONCS0005042654+5,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864120,70121,00-5,00120,50125,0072687 77367,70215,90
AGB IF IIBFAAGBIFCZ0008026200550,00519,500,00519,50551,001 399769 114509,60900,00
AGRA PŘELOUČBAAAGRACS000502726766,0066,00+2,0066,0066,00563 69657,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408142,50155,00+5,00142,50155,00828122 090100,00156,50
AGROBANKA PRAHABAAAGBACZ00080214091 761,001 700,00-2,001 700,001 761,003560 7201 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855281,00275,00+5,00275,00281,00267 28295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960291,5088,00-3,0088,0098,00898 14361,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959214,00201,00-1,00201,00214,00347 198165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+38,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,0070,00-3,0070,0070,00674 69056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+5,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00200,00+5,00200,00200,00641128 200116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065966,0066,00-6,0066,0066,00221 45226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162-10,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-6,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854220,00220,00+4,00220,00220,009019 80050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659166,50173,00+1,00166,50173,0010818 56763,00199,40
AGT OSTRAVABAAAGTCZ0009053153210,00210,000,00210,00210,00245 04081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+1,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402154,00154,00-5,00154,00154,00692439,00250,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959772,50776,00-2,00765,50780,00212164 022694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757680,00680,00+1,00680,00680,001680255,00703,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753183,50183,50-5,00183,50183,5061 101181,00507,10
AMMANN CRBAASTVSTCS0005003755199,00210,50-5,00199,00210,5027657 56995,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053112,50122,00+1,00112,50122,00525 983101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,0000306,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS000820146389,0089,00+10,0089,0089,00653428,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302124,00124,00+6,00124,00124,00506 20086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353485,00485,00+1,00485,00485,008641 710350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,0045,00-10,0045,0045,002090032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+2,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000144,00500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50412,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 773,001 900,000,001 753,001 957,00283504 925860,401 784,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000280,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257-1,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00220,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+6,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+9,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-25,000045,00102,00
AVIABAAAVIACS0005020759224,20220,00-1,00217,50224,2020645 568116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445579,0079,00+10,0079,0079,00725 68846,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657179,50179,50+7,00179,50179,50427 53934,00179,50
A+A FINANCEBFAAAINFCZ0008005204126,50130,00+7,00126,50130,0022028 53090,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559301,00301,000,00301,00301,002602182,501 144,00
BALNEA PRAHABAABALNECS0008437661127,50127,50-4,00127,50127,503383120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,501 201,000,001 175,501 201,00272326 309916,001 308,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760913,00913,00+3,00913,00913,0032 739757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-5,0039,0039,00281 09236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000091,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-2,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058169,50194,00+2,00169,50194,0036165 49883,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657315,00315,00-1,00315,00315,00185 670212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857193,00193,00-4,00193,00193,00203 860160,00715,00
BETA OLOMOUCBAABETAOCS0008429155209,00209,000,00209,00209,005010 450110,00266,00
BIOCELBAABIOCECS00050179531 220,501 181,00+8,001 172,001 220,50764915 013548,801 197,60
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-4,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462687,50705,00-2,00687,50705,00149 713350,00965,50
BMTBAABMTBOCS0005030758-8,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607233,00257,00-2,00233,00257,0032381 648145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 326,002 402,00+6,002 326,002 402,00921 288968,502 365,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506899,00878,00-1,00878,00964,00492447 984324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-3,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454392,50392,50+3,00392,50392,5041 570189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157200,50201,000,00200,50210,0011423 17282,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959147,50147,50-5,00147,50147,504590109,00740,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00664,50
BRANO HRADEC N.MORBAABRANOCZ0005018150361,00360,00-5,00360,00361,00176 132229,001 140,00
BRANO-ATESOBAAATESOCS0005012350492,50492,50-4,00492,50492,507536 938213,00601,10
BRISK TÁBORBAABRITACZ0005074856260,50286,00+5,00260,50286,0061 640144,001 065,00
BRISTOLBAABRISTCZ0009062352+3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-5,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+2,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452340,50340,50-1,00340,50340,506421 792214,00500,00
BVV BRNOBAABVVCS00084128542 770,002 750,00-2,002 750,002 770,001541 4102 018,304 203,50
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,2069,00+2,0068,0070,2029320 26149,60140,50
B.G.M.HOLDING PRHBFAPRVZECZ000801400888,0086,000,0084,0088,0034029 43665,60141,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501501,50520,00-7,00501,50520,007237 126132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536195,60101,00+1,0095,60101,00333 16061,50262,10
CEMBRIT MORAVIABAAEZACS0008430153-30,000038,00180,00
CEMENT HRANICEBAACEMENCZ0005109454770,50781,000,00770,50781,001310 122366,501 186,30
CEMOS OSTRAVABAACEMOSCZ0008433356+6,000053,00180,00
CENTEX BRNOBAAMORCNCZ0009050555+6,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252200,00200,00+3,00200,00200,005611 20084,40385,50
CIDEM HRANICEBAACIDEMCS0008418166203,00203,00-4,00203,00203,00387 71499,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-6,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,5085,00+3,0081,5085,0031726 13654,40163,80
CINEMART PRAHABAALUCERCS0008437851727,50755,00+3,00727,50755,001511 188147,50755,00
CIVO BRNOBAACIVOCZ00090544580,0000100,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658689,00689,00+8,00689,00689,0053 445259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201262,50271,00-3,00262,50271,0011229 57045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+7,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710293,5096,00-2,0090,50100,0020419 19090,601 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250750,00760,00+7,00750,00760,0043 020480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560333,50351,00-1,00333,50351,00165 564225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357355,50366,00-1,00355,50366,00186 48383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215980,8080,80-5,0080,8080,80432357,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+49,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258646,50653,000,00646,50653,002918 87299,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-10,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+9,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375798,0098,00-3,0098,0098,00201 96035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558291,00291,00+9,00291,00291,0082 328150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000108,00570,00
CUTISIN JILEMNICEBAACUTISCS0008419156953,00936,00+3,00936,00953,001817 003763,502 568,70
CZ 92/91BAAHYBLECZ000508615797,5097,50-3,0097,5097,50181 75550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406204,50204,50-5,00204,50204,50204 09040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408249,00255,00+3,00249,00255,007017 62078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356-10,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 110,003 110,000,003 110,003 110,0013 1102 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+10,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350236,50225,00-5,00220,00240,00659149 700112,10611,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 737,501 784,00+3,001 737,501 898,5064117 7061 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,003 900,000,003 800,003 900,00519 1003 440,506 909,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,10175,00+2,00175,00176,101 376242 270147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 107,501 058,50-3,001 058,501 107,5033 225798,002 593,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553320,00320,000,00320,00320,0061 92032,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+7,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+5,000049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653441,50441,50-4,00441,50441,50156 623258,70590,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 671,001 765,00+1,001 671,001 765,001220 240945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 010,001 010,00-6,001 010,001 010,003434 340200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752380,00391,00-8,00380,00397,50672259 63391,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0061,00+1,0060,0061,0021913 22747,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404103,00103,00-3,00103,00103,00404 12014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 556,501 558,00+1,001 556,501 558,001421 797791,802 505,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 110,001 089,00+6,001 089,001 110,002123 163935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+20,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741891,00810,00+1,00794,00891,002 1861 936 876512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455225,50225,00-9,00225,00235,0019544 350110,50353,00
ČEZ PRAHABABCEZCZ0005104950832,50833,00-1,00830,50841,00382319 057754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300977,00991,00-4,00977,00995,00253247 475914,801 555,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559170,00175,00-7,00170,00175,0010518 000103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,50131,00-3,00130,50131,00597 70388,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385675,0075,000,0075,0075,001075049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445590,0090,000,0090,0090,00141 26045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-7,0000103,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051127,50143,00+3,00127,50143,009613 09344,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153243,00243,00+10,00243,00243,00102 430162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765147,50150,00-6,00147,50151,0035052 22874,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,00+5,0070,0070,001228 54039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 235,002 255,000,002 235,002 255,001635 8001 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550177,00195,00-1,00177,00209,0047288 515118,00190,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,0074,00-2,0074,0074,00322 36852,50100,00
ČSAD BENEŠOVBAACADBECZ0008207354114,00120,00-3,00114,00120,00364 212107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+3,000022,0080,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+17,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,0055,00-3,0055,0060,00774 26036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,00138,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+8,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,0074,00-6,0074,0074,00302 22061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+3,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000102,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+9,0000105,00153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755280,0080,00+1,0080,0080,00141 12072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655262,00262,00-10,00262,00262,001262116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065570,5075,50+5,0070,5075,5017012 49569,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752142,50142,50-5,00142,50142,506855135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364188,50188,50-4,00188,50188,50475494,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258350,50354,00-3,00350,50359,0021777 113272,50433,50
DAKO-CZBAADAKOCS000503555971,0071,00-2,0071,0071,00241 70458,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257855,00855,00-5,00855,00855,001855767,003 250,00
DERMACOLBAADERMACZ0009041653690,00690,00+1,00690,00690,0021 380453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-1,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640335,00321,00+2,00321,00348,001 816615 372313,80450,00
DEZABAADEZACS00084140581 905,501 975,00-2,001 905,501 975,002854 7441 491,302 316,70
DG JIHOVELBAADGJIVCZ000904985491,0091,00-4,0091,0091,00872881,00365,00
DIESEL PRAHABAASKODDCS0005007657117,50121,00-5,00117,50121,00283 37851,00256,20
DIMENSIONBFACSIFCZ0009100608-3,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259-7,0000211,50630,00
DKF HOLDINGBFADETKUCZ0009092904430,00430,00+3,00430,00430,004720 210223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455260,50286,00+5,00260,50286,00277 340115,00465,00
DOAGRABAAZZNDOCS0008444352303,00303,000,00303,00303,00103 03098,10313,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 402,501 425,00+2,001 402,501 425,002332 3251 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00330,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+7,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354155,00155,00-9,00155,00155,00182 79094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+2,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459553,00553,00-3,00553,00553,003418 802553,001 000,00
DOSTAV PRAHABAADOSTACS0005022367-5,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158100,00100,000,00100,00100,00454 50099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-4,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750458,00458,00+3,00458,00458,003415 572396,00577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-2,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051156,50170,00+4,00156,50170,00182 97951,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+5,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-5,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50579,50
DYWIDAG PREFABAAPRFALCS0008427050194,50194,50-9,00194,50194,5081 556194,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+3,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453172,00172,000,00172,00172,00325 50463,00172,00
EGÚ BRNOBAAEGUBOCS0008464053302,00302,000,00302,00302,0082 416220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+3,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+4,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908108,00108,000,00108,00108,00404 320108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005300,00300,00+2,00300,00300,00133 90098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000148,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+9,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+10,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-5,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 950,003 168,00-4,002 950,003 168,002574 8402 251,504 400,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353800,00800,00+5,00800,00800,0054 000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+3,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951113,50117,00-5,00113,50117,00323 65386,00471,00
ELITRON LIBERECBAAELITRCZ0005081554110,50110,50-5,00110,50110,50101 10540,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-1,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755165,00165,00-3,00165,00165,00203 30070,00195,00
ENERGOAQUABAAENRGACS0008419750133,00148,00+7,00133,00148,0017825 60693,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+6,000080,00215,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-2,0000640,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-3,0000104,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604153,50155,00+2,00153,00160,001 215187 952120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,000,00420,00420,005322 260279,50500,00
ESAULBAAEKOKACZ0009071353303,50303,50-1,00303,50303,50185 463122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156675,00720,00-2,00675,00720,00106 930588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,000080,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009158,00143,00-2,00143,00158,0032149 90138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 086,001 080,00-10,001 080,001 086,002426 020821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116593,003,000,003,003,00131,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 892,502 892,50-5,002 892,502 892,5012 8932 352,503 900,00
FAGRONBAATAMDACZ0008461209104,00104,00+2,00104,00104,00441690,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 230,001 246,00+2,001 230,001 246,002024 744560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367170,00170,000,00170,00170,00152 550102,00584,00
FERONA PRAHABAAFERONCS0005019652165,00165,00-2,00165,00165,0021335 14594,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367+9,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060+1,0000325,50560,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456190,50190,50+3,00190,50200,005911 516109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001200,00190,00+6,00182,50200,0019739 163100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756-10,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+2,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950142,50142,50-4,00142,50142,503428116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809290,00246,50+7,00246,50290,00768220 85037,10368,00
FOSFABAAFOSFACZ0005091454356,00356,00-10,00356,00356,00134 628320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS000502335747,5047,50-5,0047,5047,50942819,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+10,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052-10,000052,20332,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-5,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654718,50790,00+8,00718,50790,00129 337140,50778,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+2,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+8,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00201,0033166 30079,00216,10
GALA PROSTĚJOVBAAGALACZ0005088252200,00200,00+3,00200,00200,0091 800122,00200,00
GALANT MIKULOVBAAGALANCZ0005088351-10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-5,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+2,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,000073,801 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 435,501 435,50+8,001 435,501 435,50912 920550,001 435,50
GEOINDUSTRIABAAGEINDCS0008436655119,00125,00-4,00119,00125,0013416 05489,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00191,00-6,00191,00195,00356 745152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385082,0086,00-3,0082,0086,00494 07020,0086,00
GEOTEST BRNOBAAGEOTECS0008448452+10,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00+14,008,008,00201602,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550990,00990,00+10,00990,00990,0098 910819,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000045,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-9,0000144,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953950,50950,50+8,00950,50950,501615 208361,00960,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,000,00603,00603,0021 206403,00956,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356445,00450,00+5,00445,00450,0083 570275,00960,00
GRANABAAZZNPICZ0009069050150,50150,500,00150,50150,50101 505100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054503,00506,00+8,00503,00506,0094 530368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354172,00172,00+5,00172,00172,00468879,00808,00
GREIF CRBAAVLEERCS0005038652+1,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000109,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552300,00300,00+7,00300,00300,00309 00081,50550,00
GUMOTEXBAAGUMOTCZ0005086751279,50320,50+4,00279,50320,5072 162217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651280,00306,00+7,00280,00306,00319 22665,00297,60
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+1,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000536,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758524,50524,50-9,00524,50524,5084 196162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708670,00660,000,00635,50692,701 174786 120484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+7,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-4,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105706,00707,000,00693,50707,401 245878 845480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303625,00625,00+4,00625,00625,0042 500335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915197,50104,00-2,0097,50104,00848 50272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058230,00230,00+6,00230,00230,00306 900151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057140,00140,00+9,00140,00140,0010014 00086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 270,501 350,00-7,001 270,501 350,006482 4241 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256700,00666,00+1,00666,00705,00155107 048639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00770,00+2,00750,00770,002922 150720,001 200,00
HOME PRAHABAAHOMECS0005022565-6,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452385,00390,000,00385,00390,00155 825325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851543,00523,00-1,00523,00559,004926 625366,001 242,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855516,00491,50-3,00491,50550,0042 074270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+1,00700,00700,0032 100544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+4,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354370,50349,00+1,00349,00371,00103 665346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00135,00+1,00132,00135,00566990,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 208,001 208,00+10,001 208,001 208,0011 208878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853393,50439,50-1,00393,50439,50229 002332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858215,00215,000,00215,00215,004860132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000073,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+1,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558895,00960,00+6,00895,00960,00232220 250210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+11,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409285,00300,00+1,00285,00300,008925 996151,40307,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950153,00153,00-4,00153,00153,00507 65049,00160,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 156,001 161,00-2,001 156,001 229,00143165 608598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752181,00181,00+1,00181,00181,005905130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985065,0065,000,0065,0065,00291 88535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553108,00112,00+1,00108,00112,0015817 08058,50794,50
CHIRONAX PRAHABAACHIROCS000846496239,5039,50+4,0039,5039,5027923,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 326,003 305,000,003 305,003 326,00929 8502 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,00-2,00300,00300,008324 90085,50310,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,0046,00-12,0046,0046,001150616,0090,90
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069301,00301,000,00301,00301,0072 107229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200132,00132,00-6,00132,00132,00101 320112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 090,501 090,000,001 001,001 100,00437473 887604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,00+2,00100,00100,00404 00067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201292,00292,000,00292,00292,005014 60091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907800,50800,50+10,00800,50800,50108 005600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905213,00216,00-1,00213,00216,008417 967139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206143,50145,00-2,00143,50145,0020128 95678,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009142,50142,50-5,00142,50142,50395 558100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506139,50142,00-5,00139,50142,008011 28566,50239,00
IF OBCHODUBFAOBCHOCZ0008011103952,50939,00+3,00928,00955,50180171 296500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900886,7085,000,0085,0086,70504 28677,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,001 368,000,001 368,001 400,00146200 0201 110,501 451,90
IF SKPMBFASDRKRCZ0008006202135,00135,00+1,00135,00135,00364 86073,00166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307165,00165,00+3,00165,00165,00508 25065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+6,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802550,00550,00+1,00550,00550,009049 500180,00672,00
IFER IFBFAIFEKRCZ0008024940119,00119,000,00119,00119,00607 140109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+6,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355106,50114,50+1,00106,50114,50202 25892,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000205,00850,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,5052,00-8,0052,0057,002 150114 05037,00100,00
ILBAU LIBERECBAASILLICS0008461158-10,000090,00254,00
ILBAU STŘÍBROBAASILSCS000502465292,5092,50-6,0092,5092,50546392,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356147,50147,50-2,00147,50147,50101 47567,00199,00
IMEX PRAHABAAIMEXCS0008415956704,00704,00+9,00704,00704,00117 744627,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996237,0037,00-5,0037,0037,001244416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354895,00895,00-5,00895,00895,0021 790570,50940,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-5,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855857,00902,00-4,00857,00902,0043 473639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-1,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555303,50332,00+5,00303,50332,0011034 867151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 325,001 325,00+4,001 325,001 325,001621 200558,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 148,501 149,00+10,001 148,501 149,002225 278202,601 148,90
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755140,00140,00-10,00140,00140,00456068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,00+7,00300,00300,003900173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757301,00300,500,00300,50301,00175 116266,50432,70
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803124,50125,00+6,00124,50125,0012415 47881,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501115,00115,00+1,00115,00115,00606 90060,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459144,50144,00-10,00144,00144,50131 877108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000025,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643255,00260,000,00255,00260,00225 62013,00258,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000037,00176,00
IP BANKABAAINBACZ00080028542 192,502 185,00+2,002 185,002 192,501839 3681 812,503 590,40
IPF KOMERČNÍ BANKYBFAKBCZ0008012804930,00945,00-10,00929,00960,0011 83911 046 482381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 084,002 102,00-3,002 084,002 102,0074154 5761 516,002 259,50
ITEC GROUPBAAELTONCZ000502695556,0056,00+2,0056,0056,00593 30436,0067,00
IVAX - CRBAAGALENCZ00050968591 161,501 168,000,001 161,501 168,005058 241800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301200,00188,00+3,00183,50212,002 236447 55067,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151185,00185,000,00185,00185,00264 81052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950133,00133,00-5,00133,00133,00566586,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00245,00-1,00245,00250,00122 975208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00200,00-7,00200,00200,00102 000160,00761,50
JANKABAAJANKACS0005003953337,50337,50-6,00337,50337,5031 013200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ000509895492,0092,000,0092,0092,00982892,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+3,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 017,001 213,00-2,001 017,001 213,001920 575857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655193,00210,00+1,00193,00210,00306 13090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559218,50230,00-4,00218,50230,00275 969120,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965454,0054,00-10,0054,0054,00301 62025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715887,0087,00+5,0087,0087,00121 04447,50100,00
JIHLAVANBAAJIHLACS0005030964+3,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00200,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+6,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-1,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+7,000062,00175,00
JILANABAAJILANCZ0005096453+10,0000124,00206,00
JIRČANYBAACIHDJCZ000511130289,0089,00-3,0089,0089,00435682,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255238,50251,00-5,00238,50251,005713 620143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955158,00170,00-6,00158,00170,0016126 018109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655203,50203,50-1,00203,50203,507615 46686,50500,00
JITŘENKA PRAHABAAJITRECZ000905135587,5087,50-7,0087,5087,50302 62568,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,00429,00+2,00429,00429,002858277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 535,001 535,00+6,001 535,001 535,00913 815939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 535,001 535,00-1,001 535,001 535,0023 0701 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000189,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 006,501 040,00-2,00972,501 040,002323 719760,001 305,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003294,00310,00+3,00294,00318,00751231 168101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 136,501 136,50-1,001 136,501 136,5077 956930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051859,00859,00-10,00859,00859,0043 436701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502135,00135,00+10,00135,00135,00243 24067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055177,00179,00+9,00177,00179,0024243 19834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+2,0000864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,00380,000,00380,00380,003312 540229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158226,50226,50+9,00226,50226,50490690,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,007211 52070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,50365,50-5,00365,50365,50124 386345,101 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 265,501 251,50+1,001 251,001 265,504961 938735,702 945,00
KAVOZBAAKAVOZCZ0005080556169,00169,000,00169,00169,0091 52188,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+1,0000596,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550333,00300,00-2,00300,00333,003712 024222,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,001 750,00-1,001 725,001 750,0035 2001 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651214,00214,00-6,00214,00214,005010 700139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,00+3,00260,00260,00123 120182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865068,0068,00-9,0068,0068,00976 59668,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-1,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS000500405076,0076,00-1,0076,0076,00362 73666,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957173,00173,00+6,00173,00173,002346107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256257,50257,50+1,00257,50257,5041 030144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359247,00247,00-8,00247,00247,00204 94035,00833,10
KOLBENKABAACKDTRCZ0005094151+2,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555983,5083,50-2,0083,5083,50975282,50275,00
KOLORA SEMILYBAAKOLORCZ0005086058+2,000083,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,001 472,500,001 472,501 499,50242357 7931 149,101 998,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102-6,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+5,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551104,50104,50-5,00104,50104,50505 22563,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 025,001 025,00-2,001 025,001 025,0022 050693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250-4,000041,00100,00
KOVO CHEBBAAKOVCHCS0005003169144,00144,00-6,00144,00144,00343283,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80350,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158400,00400,00+2,00400,00400,002911 600272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059117,50120,00-1,00117,50120,0015818 79558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851208,00208,000,00208,00208,005110 608189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055412,50412,500,00412,50412,5023998 588120,00413,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-5,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS00084186530,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955+3,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+7,0000165,50544,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,000035,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464130,00130,00-10,00130,00130,00162 08098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000409,00847,50
KOVOTERM BRNOBAAKOTERCS000845225681,0081,00-5,0081,0081,00151 21562,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+31,000066,50370,00
KRAJKABAAKRAJKCZ0005090654134,00134,00-2,00134,00134,00152 01081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459148,00153,00+6,00148,00155,00871131 285104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459280,00260,00-2,00260,00281,00367102 301134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 732,501 732,50+1,001 732,501 732,5058 6631 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706+7,0000272,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159281,00281,00-10,00281,00281,0082 248159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+6,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205460,0060,00+5,0060,0060,001272050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351210,00210,00+1,00210,00210,00204 20080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00187,00+1,00187,00190,00275 124150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004856,50866,000,00856,50866,0011094 412607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753120,00121,00+10,00120,00121,00546 51595,00222,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105157,00173,00+2,00157,00173,0026143 837129,50727,90
KVANTO IPFBFAKVANTCZ0008026002413,50420,00-7,00413,50451,00697296 855255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 230,001 180,00-2,001 180,001 259,001923 468820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885547,0047,00-4,0047,0047,001675220,50120,00
LABITBAATOSHYCZ000508335250,0050,00-3,0050,0050,00502 50026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566985,0085,000,0085,0085,00393 31534,00165,00
LANAREST BRNOBAAMOSILCS000503105377,0080,00-6,0077,0080,00382 95069,50110,00
LANEXBAALANEXCZ0005016857594,00594,00-5,00594,00594,0021 188529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557552,00552,00-3,00552,00552,0042 208230,00574,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851437,00437,00-5,00437,00437,0062 622437,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-4,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00350,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,50160,00+2,00160,00168,509916 18979,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,0000361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652503,00503,00+10,00503,00503,001503269,00503,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758687,00687,00-5,00687,00687,001687422,00827,80
LB INVESTBAALACRUCZ0009041752+7,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,50135,00+5,00120,50135,001 475192 74886,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 434,002 469,00-1,002 434,002 636,9057141 0501 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551694,50694,50-5,00694,50694,5064 167351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+12,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954129,00129,000,00129,00129,0081 032100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154410,00410,000,00410,00410,005020 500400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554268,00268,00-5,00268,00268,00123 216114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653268,00268,000,00268,00268,0041 072171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-1,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00554,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,00160,000,00160,00160,00304 80067,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159301,00301,000,00301,00301,00247 224279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352272,50281,50-6,00272,50281,505515 033120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555157,00157,00-5,00157,00157,00162 512114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558396,50398,00-3,00396,50398,003112 325259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756573,00573,00-5,00573,00573,004928 07770,00600,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+2,0000180,00650,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-1,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855264,00264,000,00264,00264,004010 56095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-1,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657241,60241,60-9,00241,60241,6081 933241,601 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 435,001 435,00-7,001 435,001 435,0022 870251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654434,00434,00-4,00434,00434,0093 906126,00467,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552176,50176,50+10,00176,50176,502353111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+5,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350165,00165,00+5,00165,00165,0081 320117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158476,00483,50-5,00476,00483,5013263 102141,10501,20
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 303,003 303,00-6,003 303,003 303,001136 333130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853632,50632,50-2,00632,50632,5021 265590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+1,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154128,00128,00-6,00128,00128,00141 79295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952671,50640,00-7,00640,00671,503623 607122,50872,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451263,00263,00+1,00263,00263,0082 104107,00453,50
LESY KRNOVBAALESKRCZ0009043659144,00144,00-10,00144,00144,0081 15271,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+10,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-1,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-3,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950420,00420,000,00420,00420,00187 560223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954575,00605,00-1,00575,00605,004929 225121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858985,00985,00-2,00985,00985,002019 700187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+7,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354164,00164,00+8,00164,00164,0081 31293,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251303,00318,00+4,00303,00325,00781244 931182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-1,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,0000347,001 000,00
LIGMETBAALIGMECS0008424453501,00520,00+1,00501,00520,005327 37049,00520,00
LIGNA PRAHABAALIGNACZ00084619511 100,001 100,000,001 100,001 100,0022 2001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,0050,00+9,0050,0050,001768 80030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151230,00230,00-2,00230,00230,0071 610107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156680,00672,50+3,00672,50705,50197137 081170,90700,00
LINEA NIVNICEBAALINEACZ0009064358+8,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905892,0092,000,0092,0092,00151 38041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757245,00245,000,00245,00245,0081 960180,40600,00
LITES LIBERECBAALITESCS000504175565,0067,00-3,0065,0067,00543 51854,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054104,0095,00-3,0095,00104,00797 72146,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,50166,00+3,00158,00166,00569 21186,00260,00
LONKA PŘÍBORBAALONKACS0005010651450,00465,00+9,00450,00465,002511 535195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757332,50317,00-1,00317,00332,503110 137155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003102,00102,00-6,00102,00102,00440855,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580658,0056,00+3,0055,0058,005 207295 37248,10100,00
MADETABAAJIMLECS0008420550900,50900,50-4,00900,50900,501412 607571,501 887,50
MAGNETBAAMAGNTCS0008447959-10,000085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053124,00111,00-3,00111,00124,00232 73574,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354140,00140,00-4,00140,00140,00570080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254175,00175,00-2,00175,00175,00407 000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-6,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000081,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045066,0066,000,0066,0066,00426421,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-2,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-27,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000124,00345,00
MASOKOMB.LOUNYBAAMASLOCS000846095276,0076,00-5,0076,0076,00645652,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-1,0000377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252410,00410,00-2,00410,00410,00218 610165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-6,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00210,50
MASSAGBAAMASSACS0005005255323,00323,00-2,00323,00323,00103 230303,50983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+8,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755203,00203,00+10,00203,00203,00153 04534,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960134,00134,00-9,00134,00134,00577 63864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256108,00108,00+4,00108,00108,00596 37256,50157,00
MERKUR PRAHABAAMERPHCS0008439063+5,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-9,000090,00275,00
MESPASBAAMESPACS0005016955+5,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+1,000059,50150,00
METALIMEXBAAMETLXCS00084124582 300,002 300,000,002 300,002 300,0024 6001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,00110,00+1,00102,00110,00171 85477,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,50116,50-3,00116,50116,50101 16595,00400,00
METRA BLANSKOBAAMETRACS0005010057156,00156,00-4,00156,00156,0091 404101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 200,502 200,50-1,002 200,502 200,502146 2111 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353348,00348,000,00348,00348,00124 17695,00377,00
MGM HOLEŠOVBAAMGMCS0008462156+6,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857870,50930,00+1,00870,50930,001816 383620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745786,5086,50+6,0086,5086,50252 16353,00143,60
MILKO LIBERECBAAMILKOCS0008461059+5,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 294,001 294,00+3,001 294,001 294,0045 1761 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552705,00710,00-9,00693,00710,00585409 726157,201 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090689,0089,00-7,0089,0089,00201 78089,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+11,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+3,0000125,00265,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953458,00458,000,00458,00458,001458194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957143,00143,00-9,00143,00143,004572143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258242,50242,50-7,00242,50242,504970239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00143,00+8,00130,00143,00202 79596,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775357,0057,00-5,0057,0057,00422847,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,0078,00+3,0078,0078,00171 32674,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+4,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000090,00160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800182,0082,00-5,0082,0082,0017514 35066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159524,00524,00-2,00524,00524,001524456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,0070,000,0067,0070,00191 31554,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556556,50556,50+5,00556,50556,5031 670361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000125,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606159,50163,00+3,00159,50163,00274 38049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658885,00920,00-1,00885,00920,008476 200352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,50108,50+1,00108,50108,50424 55761,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308142,50151,00-1,00142,50151,008011 706106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859807,50816,000,00807,50816,00108 118700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-4,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390192,0092,00-1,0092,0092,00436840,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+10,000052,00290,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158903,50871,00-4,00871,00903,509079 870477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149160,00155,50-4,00155,50170,0030048 06049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258276,00276,00+13,00276,00276,00133 588204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,50700,00-2,00700,00739,00220154 603583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,5050,50-5,0050,5050,50221 11135,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00250,00+2,00250,00250,002500166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00171,000,00170,00171,0026044 298100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602160,00170,00+2,00160,00170,0014824 88086,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755-4,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00165,00+1,00165,00165,00569 24077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558174,50168,00+4,00168,00174,50437 484132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755176,0076,00+3,0076,0076,00251 90044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000221,00745,00
MSABAAMSACZ0005016501760,50719,00+1,00719,00760,503224 218697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985066,0066,00+3,0066,0066,00432 83854,00135,00
MTH PRAHABAAMTHCS0008201869+9,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252190,00190,00-3,00190,00190,00326 080102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+1,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+8,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053256,50310,00-2,00256,50310,0082 213268,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051312,50312,50-1,00312,50312,50144 375211,00350,00
NAVOSBAAZZNPRCZ0009066551+9,000096,00184,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151363,00363,00+4,00363,00363,003613 06834,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857386,50386,50-3,00386,50386,5031 160267,501 111,50
NEMOHOLDBAAOBOSCZ000903415389,5090,00-8,0089,5090,00726 46089,70582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255900,00912,00-2,00900,00912,002522 602866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-6,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-16,000038,00203,80
NYCOMBAANYCOMCZ00090320580,000050,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454401,00402,00-9,00401,00402,00124 820237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865321,00321,00-3,00321,00321,0041 284270,50495,00
OBANBFAPOTPRCZ0008011707183,00183,00-1,00183,00183,00509 15080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+2,000090,00200,00
OBEK SERVISBAACADTCS000502595671,0071,000,0071,0071,00181 27859,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+2,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375747,0048,00+7,0047,0048,00271 28730,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952173,50172,50-1,00172,50173,50152 59992,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 001,001 001,000,001 001,001 001,002020 020756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+5,000074,00146,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,00250,00-2,00250,00250,0051 250162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266085,0085,00-2,0085,0085,00423 57060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057292,00292,00-10,00292,00292,00387664,00410,00
OD LASO OSTRAVABAAODLASCS0008428553550,00579,00+1,00550,00579,005128 485352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-10,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508131,00131,00+2,00131,00131,0081 04866,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552380,00380,00-5,00380,00380,0062 280376,001 601,00
ODKOLEKBAAODKOLCZ0009064051206,00206,00-10,00206,00206,00204 120117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554730,00730,00-6,00730,00730,002417 520394,00780,00
OK STS TOUŽIMBAAOKSTSCZ0009072351120,00125,00+4,00120,00125,008210 18594,50528,00
OKDBAAOKDCZ000510065153,0052,000,0052,0053,002 593136 89738,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+6,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550517,50550,500,00510,00550,50258134 494247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,00420,00-1,00420,00420,00145 880275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359701,00732,00+3,00701,00732,001510 794372,50771,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852211,50210,00-3,00210,00211,5013327 942101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+3,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000029,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350+5,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+11,000052,70188,00
ORPABAAVCPAPCS0005005958284,90279,00-8,00279,00284,90185 122200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575756,0056,00-3,0056,0056,00316840,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504164,00160,00-1,00160,00164,0023037 44075,00197,00
OSEVA BZENECBAAOSEVACZ000906795589,0089,00+2,0089,0089,00326766,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357675,00675,00-10,00675,00675,0032 025557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+9,000062,00147,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401184,00184,000,00184,00184,00254 600116,00300,80
OSTROJBAAOSTROCS0008435558320,50320,50+1,00320,50320,50196 090157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,00295,00-6,00295,00295,00185 310200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-4,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056124,50124,50-5,00124,50124,50449889,50500,00
O2 C.R.BAATELECCZ00090932092 531,002 542,00+1,002 531,002 550,00269682 6632 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259181,00181,00+7,00181,00181,005905123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-20,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 530,501 530,50-5,001 530,501 530,50138211 20947,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,5090,50+1,0090,5090,50706 33552,00267,00
PARAMOBAAPARAMCZ00050913551 336,001 342,00+1,001 336,001 342,003445 477864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,0000378,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+5,000064,00203,00
PASBBAAPISBOCZ0005089755+5,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-5,0000114,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954200,00200,000,00200,00200,00214 200117,00490,40
PCB BENEŠOVBAACKDBNCS000501375450,5050,50+3,0050,5050,50422 12149,00279,80
PEGA KRNOVBAAPEGACZ0009077608577,50593,000,00577,50600,006236 472218,00588,20
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,5092,50-2,0092,5092,50874082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000169,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925471,0071,00-1,0071,0071,00856852,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+8,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958211,00206,00+1,00206,00211,0036777 05751,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 089,004 200,00-3,004 089,004 200,002186 5352 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+3,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458186,00186,00+6,00186,00186,0081 488100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000584,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053380,00420,00+3,00380,00420,0093 600219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051202,00220,00-7,00202,00220,0091 872156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 954,004 009,00-1,003 954,004 009,002079 4602 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359744,50744,50-2,00744,50744,501745650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 115,502 131,000,002 022,002 131,003574 2631 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 133,001 136,000,001 133,001 136,00284322 078343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00437,00+1,00437,00450,00167 109394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 401,501 403,00+2,001 401,501 403,00811 2181 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656137,50137,50-5,00137,50137,50121 650120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-2,0000375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258177,50177,50-1,00177,50177,50142 48570,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 509,501 556,000,001 509,501 556,001116 977913,501 931,00
PLOMABAAZPDCS0008452751127,00127,00-6,00127,00127,00243 04881,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952460,50460,50+5,00460,50460,50209 210300,20826,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00108,00-2,00105,00108,00808 520104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453400,00400,00-7,00400,00400,00208 000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 025,502 148,00+2,002 025,502 151,001940 2151 480,003 186,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00195,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652258,50258,50-4,00258,50258,50143 61977,40280,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250105,00110,00+4,00105,00110,0017519 12551,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 117,001 117,00-2,001 117,001 117,0011 117872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+9,00001 382,002 253,00
PORTFOLIO MORAVABFAPORINCZ0008014701122,50128,00-4,00122,50128,00405 01060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503611,00620,00+4,00611,00700,50150100 301372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655417,50425,00+4,00417,50425,00156 360142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-10,0000340,001 950,00
POTIS PRAHABAAPOTISCS0005020452+5,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202863,00869,000,00863,00869,002219 037567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0095,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-2,0000261,001 000,00
POVO - STABAASTPPICZ0005035956+9,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058365,00365,00-10,00365,00365,0072 555299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,000,00100,00100,00454 50085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+5,0000160,50426,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,00127,00-10,00127,00127,00450880,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505467,00469,000,00467,00470,001 803842 493210,90471,70
PPHBFAFIOIFCZ0008021904+1,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-4,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175170,0070,00+6,0070,0070,00161 12025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553202,00202,00-6,00202,00202,00204 04037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766200,00200,00-1,00200,00200,006312 600146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,00+3,00150,00150,004600108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS0008461562300,50300,50-6,00300,50300,5082 404143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000325,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000141,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000143,00200,00
PRAMIX KRNOVBAAPRAMICZ0009066155-2,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+5,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 309,501 220,00+4,001 220,001 309,50911 428853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 137,501 250,00+3,001 137,501 250,0078 638643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659763,50782,00-5,00763,50782,008968 470397,501 083,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666162,00162,000,00162,00162,00697264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553220,00211,00-2,00211,00220,0091 944140,00730,60
PREFA BRNOBAAPRFBOCS0005040559121,00121,000,00121,00121,00404 84060,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555+1,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457230,00232,50-10,00230,00232,50194 388135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+3,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295153,5053,500,0053,5053,50421435,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253575,00538,00+1,00538,00575,003017 139314,00741,80
PREMINGBAAPREMGCS0005033752153,50153,50-9,00153,50153,50406 140153,50296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456285,50285,500,00285,50285,50236 567124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959422,50422,50-4,00422,50422,50125 070231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+10,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,00102,00-7,00102,00102,00606 12036,00200,00
PRIOR ČRBAAPRICBCS0008457859189,10180,00-8,00180,00189,10122 196180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000319,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151199,50199,50-10,00199,50199,50122 394199,50488,00
PRO INVEST PRAHABFAVSEINCZ0009082806127,50132,00-3,00127,50132,0036047 03680,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000083,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+7,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001535,00535,00-3,00535,00535,00105 350120,00605,00
PROFILPROJEKTBAAPROFICZ0005097758385,00385,00+7,00385,00385,008030 800360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+4,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400190,00189,50+6,00181,50199,001 230236 400155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+4,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900304,00306,00-1,00304,00306,00628191 604106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000054,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808597,50625,00+1,00597,50625,0095 460399,00750,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704155,00165,00+1,00155,00165,00446 86078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806210,00210,000,00210,00210,00387 98089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+7,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+10,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363256,00244,00+3,00244,00256,005313 316148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00490,000,00490,00490,002110 290294,00775,00
PS PARDUBICEBAAPSPACZ0009054359140,00140,00+2,00140,00140,00648 960110,00450,00
PSGBAAPSGCS0005006469137,00137,00+5,00137,00137,00223 014125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-5,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00502,000,00495,50502,002 0171 009 095350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454205,00205,000,00205,00205,0044390 81560,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154123,00126,00-1,00123,00126,00293 57971,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000270,00846,00
RAKOBAARAKERCS00084187521 115,001 130,00+2,001 115,001 130,001011 165824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050+5,000070,00414,00
RAŠKABAARYBENCS0008431656+10,0000168,00553,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809191,00185,00-1,00185,00191,0020839 080100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00404,50
RENATEX CZBAACISOSCS000843265469,5069,50+11,0069,5069,50402 78034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605181,00181,000,00181,00181,0061 086162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,001 026,000,001 026,001 030,00240247 076481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556535,50535,50-3,00535,50535,5042 142153,00707,00
RESTAMO HOLDINGBAARESTACS0005038454-9,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509704,00708,000,00704,00715,00466330 471406,20808,50
RETEX IVANČICEBAARETEXCS0005029859131,50131,50+9,00131,50131,50202 63031,00154,10
RIO OD MOSTBAARIOCZ0008465556-5,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251-13,00002 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+14,0000146,00316,00
ROIFBFAROLNICZ000801440494,0094,00+2,0094,0094,00757 05049,00122,50
ROMO FULNEKBAAROMOCS000500305292,5093,500,0092,5093,501092981,00251,50
ROTEXTILEBAAROTEXCS0005042852+389,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552130,00130,000,00130,00130,00678082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-1,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553+10,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450207,50207,50+2,00207,50207,50306 22550,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558605,50605,50-5,00605,50605,5021 211527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,00100,00-5,00100,00100,00111 10084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+11,0000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,00+5,00300,00300,005215 600190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852149,00160,00-5,00149,00160,00182 814128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455326,50332,00-1,00326,50332,005317 360209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951296,00296,000,00296,00296,00102 960238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 370,501 400,00+8,001 370,501 441,002738 056320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759140,50141,000,00140,50141,00223 09390,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125735,0032,00-1,0032,0035,001816 28419,0090,50
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356241,50224,00+7,00224,00253,005312 986110,00639,00
SAKASBAAOBSTCS0005038553154,00154,00-3,00154,00154,00243 696110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-7,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000243,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759203,00203,00+4,00203,00203,00285 684157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+2,0000183,002 930,00
SČ ARMATURKABAASCARMCS0005003854527,50527,50+6,00527,50527,502513 188377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 250,001 202,50+4,001 202,501 250,001417 405812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100147,00147,00-2,00147,00147,0014020 58068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259625,00625,00+5,00625,00625,003220 000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00615,00+3,00615,00615,0010061 500457,00749,00
SČCBAASCCIHCS000846075470,0070,00+5,0070,0070,00855 95057,00141,10
SDRUŽENÝ IFBFASDRINCZ0008020005+5,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575482,0082,00-5,0082,0082,00322 62470,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625571,0071,00+7,0071,0071,00624 40250,00283,00
SELGENBAASELGECZ0009033650620,50621,000,00620,50621,00106 207363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+5,0000990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358647,40665,00-3,00647,40665,006139 759446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356169,50169,50-8,00169,50169,50122 034144,00390,00
SEMPRA PRAHABAASERVICZ000906375662,0071,00+2,0062,0071,001107 50520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 210,501 210,50-1,001 210,501 210,501214 5261 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850263,00263,00-10,00263,00263,00102 630193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+7,000065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+10,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,00+1,0063,0063,00171 07135,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350411,00425,00+2,00411,00425,0020887 062284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655-2,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 101,501 153,00-1,001 101,501 153,0055 7141 000,001 800,00
SFINXBAASFINXCS0005036458-1,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706325,00325,00+1,00320,00325,001 492482 702250,90382,70
SHD KOMESBAASHDKOCS0008423851+5,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965185,0085,000,0085,0085,00242 04057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859126,00126,00+2,00126,00126,0081 00879,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857251,00252,00+3,00251,00252,0019448 724193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900205,50205,50-5,00205,50205,50204 110120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354760,00760,00-5,00760,00760,004030 400180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+3,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000286,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458300,50252,00+7,00252,00300,505215 529156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550190,00190,00-5,00190,00190,00203 800178,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS000845466655,0055,000,0055,0055,0015548,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 041,002 041,00-7,002 041,002 041,001428 5741 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 604,001 604,00-4,001 604,001 604,0023 208789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850650,00672,00+7,00650,00681,00351232 663305,401 416,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+10,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00107,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259373,00406,50-3,00373,00406,5013552 290250,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454-20,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,000099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855309,00309,00-5,00309,00309,0061 854133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460295,5095,50-5,0095,5095,50555 25368,50149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557333,50330,00-1,00327,00333,506621 837302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735621,0021,00+17,0021,0021,003675615,0073,20
SM ENERGETIKABAASMENGCZ00050783521 671,001 680,00+1,001 671,001 680,004473 7521 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+4,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-7,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,50106,00-5,00102,50106,009910 39676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953386,00410,00-2,00386,00410,00145 500169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,00-10,0045,0045,00940541,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952233,00234,00+1,00233,00234,0020648 070151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+1,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505592,5092,50-6,0092,5092,501092585,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858442,00442,00+9,00442,00442,0052 210287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562101,00101,00+2,00101,00101,00151 51541,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905105,00107,000,00105,00107,0042244 57081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,00+3,00101,00101,00161 61647,50153,00
SPOFA PRAHABAASPOFACZ00050742521 367,001 420,50-5,001 367,001 420,5045 5751 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,00+3,0062,0062,001593045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000276,00505,00
SPOLANABAASPOLACS0008424958580,00601,00+5,00549,50601,00275160 046298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858525,00500,000,00468,00525,00225116 478295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+1,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705296,00289,50+1,00282,00300,002 899860 862241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,00110,00+1,00103,50113,003 439378 63870,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606131,00124,50+1,00124,50133,503 240425 859120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,00118,00+5,00118,00125,0052565 205112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-8,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,00120,00-5,00120,00120,007840104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+5,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 256,001 272,00-1,001 256,001 272,002531 5601 191,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0010621 200117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+2,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785957,0057,00-3,0057,0057,00181 02638,00113,00
STATEK DALOVICEBAASTATDCS000844545865,0065,00+4,0065,0065,001597552,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00101,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,00350,00+3,00325,00350,00165 35081,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056341,00347,00-4,00341,00347,00248 238240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860161,50161,50-1,00161,50161,505808100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000118,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-1,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-10,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752212,00212,000,00212,00212,0051 060111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,00+5,00100,00100,00161 60050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763119,00119,000,00119,00119,00424 998100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557137,50135,000,00135,00137,508811 90086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325781,0081,00-9,0081,0081,00302 43063,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+5,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,0077,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 000,001 000,00-6,001 000,001 000,505454 013690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 449,501 499,00-1,001 449,501 500,0068 8981 340,502 185,70
STRABAGBAASILOSCZ00084341070,0000377,10703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654415,00406,50-9,00406,50415,003213 136395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151684,50684,50-5,00684,50684,5074 792542,001 215,00
STROJEXPORT PRAHABAASTREXCZ0008412756112,50115,50-1,00112,50115,50668456,00165,00
STROJIMPORTBAASTRIMCZ0008464153-10,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-6,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00542,50
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566285,00285,00+1,00285,00285,00128568,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+19,0000117,00672,50
STROJTEXBAASTRJTCS00050348590,0000159,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000125,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00308,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250181,00181,00+8,00181,00181,00254 525163,001 050,00
SUBTERRABAASBTERCS0005023050935,001 000,00+2,00935,001 000,00223221 635500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553+18,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653120,00120,00+2,00120,00120,0029535 40072,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+8,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00150,00+1,00150,00150,00162 400126,00467,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251188,00188,00-3,00188,00188,00203 760110,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250530,50511,50-2,00511,50540,00259137 732418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,50165,50-7,00165,50165,5091 49069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857706,00669,50+1,00669,50706,003020 998335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154321,00321,00+3,00321,00321,00123 85272,00321,00
ŠMERAL BRNOBAASMERACS0005029354185,50200,00-4,00185,50200,006111 78055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000536,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952260,00260,00+2,00260,00260,004812 480115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 405,501 405,50-1,001 405,501 405,502636 543342,501 455,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152360,00360,000,00360,00360,004817 280250,00425,00
ŠTI HOLDINGBFASTICZ0009087805157,50166,00-4,00157,50166,008413 274129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354360,00360,000,00360,00360,002810 08077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-9,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505548,0052,00+4,0048,0052,001576836,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00316,00+7,00300,00316,00175 260268,00871,00
TATRABAATATRACS0005018456112,50115,00+7,00112,50115,0020022 90370,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+10,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715126,5026,50-2,0026,5026,503079526,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656+10,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000180,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,00+5,0032,0032,002476818,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357101,50101,500,00101,50101,50151 52358,00101,60
TEINVESTBAATMPCS00084430572 155,502 315,00+3,002 155,502 315,0060131 7231 530,502 195,30
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-7,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-1,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000588,001 277,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452973,00973,00-1,00973,00973,001716 541778,001 830,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-6,000060,00502,00
TEPNABAATEPNACS0005026855104,00104,00+2,00104,00104,00552037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485166,0064,000,0064,0066,0057537 83621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000560,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+10,000028,0061,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475366,0066,00+10,0066,0066,001177 72240,00118,50
TESLA JIHLAVABAATSLJICS000507285975,0075,00+6,0075,0075,00141 05037,00121,50
TESLA KARLÍNBAATSLKACS0005021351+9,000046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-8,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654100,00100,00+1,00100,00110,0010410 47036,00100,60
TESLA PHA HLOUBET.BAATESLACZ000500455698,0098,00-5,0098,0098,00302 94098,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851+9,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975248,0048,00+5,0048,0048,0032815 74418,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861+3,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-4,0000216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455221,00230,00-4,00221,00230,0010523 32993,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357163,00163,000,00163,00163,00376 03149,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,5028,500,0028,5028,50481 36821,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555213,00221,00-3,00213,00230,0012627 75871,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853142,00145,00+6,00142,00145,0013619 31576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001201,00208,00-2,00201,00220,0017034 90564,00209,40
TILIA LDS ALBRECH.BAATILIACZ000905325274,5074,50-4,0074,5074,501074570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758182,50182,50-5,00182,50182,50142 55537,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857204,50209,00+1,00204,50209,00224 544149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+9,000065,50351,00
TOMABAATOMACZ0005088559256,50260,50-4,00256,50265,0030979 855161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555166,50166,50+6,00166,50166,505833154,00782,00
TONABAATONACZ0005041160+5,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055720,00740,00-1,00720,00740,005237 580449,001 320,00
TONASOBAATONASCS0008423257132,50144,00-5,00132,50144,00375 041121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653132,00132,000,00132,00132,00792490,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+1,000067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565966,5070,00+3,0066,5076,00161 15342,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00110,00+9,00110,00110,0019921 89070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758+3,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ000500875595,00100,00-2,0095,00100,00212 05097,60360,00
TRANSAKTABAATRANSCZ0008413358280,00263,50+4,00263,50280,0061 631213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,00103,00-10,00103,00103,00676 90172,30241,80
TRANZABAATRANZCZ0005076356122,00122,00-3,00122,00122,00303 66069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904402,00402,00+1,00402,00430,0017370 80695,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946425,00405,00-1,00405,00425,009539 97581,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451154,40154,40-4,00154,40154,4071 08198,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975074,5074,50-5,0074,5074,501289433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+11,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+18,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552303,00305,00-4,00295,50306,0027984 477196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+1,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175752,5052,50-5,0052,5052,50301 57549,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154671,50671,50-9,00671,50671,50106 715474,501 125,00
TZPBAATZPCZ00050880540,0000190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-11,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854104,00104,000,00104,00104,00121 248104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,0060,000,0060,0060,00848046,00150,00
UNEXBAAUNISTCS0005015759180,00180,00+9,00180,00180,0010318 54091,00280,00
UNIBETONBAAUNIBECZ000508345188,0088,00+5,0088,0088,00181 58423,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757156,00156,000,00156,00156,0071 09292,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525266,5066,50-5,0066,5066,50221 46334,0071,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-5,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659878,00878,00-5,00878,00878,001513 170704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865-6,0000614,101 516,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925234,0037,00+7,0034,0037,00103649,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000900,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+5,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,0068,00-2,0068,0068,001281644,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ0005074955-9,0000153,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755172,50177,00+2,00172,50177,0011720 60066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185458,5058,50+8,0058,5058,50635136,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,000,00200,00200,005010 00090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-6,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 045,001 090,00-3,001 045,001 090,001111 675807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+6,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658190,00190,00+1,00190,00190,00203 800118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358131,70114,00-4,00114,00131,70232 99490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-8,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456182,00184,000,00182,00190,0014026 068109,90290,00
VENABAAVESELCS00084491530,000015,0054,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956168,50168,50-5,00168,50168,5061 01170,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 205,501 205,50-1,001 205,501 205,505566 303720,001 301,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850442,50451,00+1,00442,50451,003515 592280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,50235,00-2,00210,50235,008318 18241,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356300,00300,00+6,00300,00300,006018 000114,00300,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052463,00463,00+4,00463,00463,0083 704207,50463,00
VÍNO BZENECBAAVINOBCS0008422267110,50120,00+4,00110,50120,00515 91173,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159360,50375,00+1,00360,50381,00269 778271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351142,50142,50-8,00142,50142,505713142,50285,00
VINOVA MUTĚNICEBAAVINOVCS000842236667,5067,50-5,0067,5067,50747358,00205,00
VITKA BRNĚNECBAAVITKACZ000508785860,0060,00+4,0060,0060,00241 44035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558174,50166,000,00166,00174,50716123 543102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058395,50400,00-8,00395,50400,0011746 476330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451675,00824,00+6,00675,00824,0011389 830133,00794,90
VLNAPBAAVLNAPCZ0005087650255,50261,00+2,00255,50268,0022057 570113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952853,00853,00+7,00853,00853,002823 884555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256+6,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,000044,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 327,501 320,00-2,001 320,001 327,505775 6601 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859260,00260,00+5,00260,00260,00126052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815271,0071,00-4,0071,0071,00428454,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+5,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000048,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754627,00627,00-5,00627,00627,0021 25484,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000100,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251117,00117,000,00117,00117,00101 17080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,00-9,0098,0098,00439298,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652102,00102,00+4,00102,00102,00330660,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865778,0078,00-8,0078,0078,00539061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795789,0089,000,0089,0089,00121 06870,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664266,00266,00-10,00266,00266,00307 980173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,0000595,002 263,00
VOSBAAVOPRSCS0005036052199,00199,00+10,00199,00199,00346 76641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469972,00972,000,00972,00972,002019 440131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000126,60438,00
VSV HAUSNERBAAMASKOCZ0005080150+3,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564250,00250,000,00250,00250,00205 00084,00250,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000027,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915065,0065,00+5,0065,0065,00213044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+6,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259122,00122,000,00122,00122,00374 51470,00122,00
VUCHZ BRNOBAAVUCHZCS0005003656251,00251,00+2,00251,00251,005614 056120,00251,00
VÚKV PRAHABAAVUKVCZ00050219564 925,004 925,00+9,004 925,004 925,001154 175366,005 403,00
VULKANBAAVULKACZ0005100453328,00340,00-5,00328,00340,00165 296313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+2,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+3,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800189,50190,000,00189,50190,0044584 42390,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,00130,000,00130,00130,00678076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+4,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885754,5054,50-21,0054,5054,50843647,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857180,00180,00+2,00180,00180,002360162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000250,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000022,00134,00
XAVEROVBAAXAVERCS0008440657128,50128,50+3,00128,50128,50253 213108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206164,50165,00-2,00164,50165,0025541 987131,70197,80
YTONGBAAPORBECS0008420162-4,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303+2,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+4,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00346,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 780,001 800,00+1,001 780,001 800,002035 8001 662,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301399,50399,50-1,00399,50399,5062 397271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050228,50228,50-9,00228,50228,502457116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+11,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053490,00490,00-2,00490,00490,003014 700305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658155,00170,00-4,00155,00170,007712 075113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952178,50189,00+5,00178,50195,0021139 42988,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 500,001 500,000,001 500,001 560,002131 6201 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152135,00135,00+2,00135,00135,00283 78054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457820,50820,50-3,00820,50820,5012098 46084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+10,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625650,0050,00+9,0050,0050,00630041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957111,00111,000,00111,00111,00101 11043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845849,5052,00-3,0049,5052,001477 43424,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,5050,00+6,0050,0050,5024812 50734,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000102,00400,00
ZETORBAAZETORCS0005029263122,50122,50-5,00122,50122,5016620 33571,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035144,0044,00+5,0044,0044,00730812,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253288,00302,00-3,00288,00302,00288 260175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456180,00180,000,00180,00180,0061 08027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+5,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509448,00500,00-6,00448,00500,0015 7987 313 768225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,0081,000,0081,0081,00161 29655,00100,00
ZN ROKYCANBAAZZNROCZ000907155178,0078,00-9,0078,0078,00282 18478,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156100,5093,10-1,0093,10110,00494 91650,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-7,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+4,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552133,00133,00+4,00133,00133,0091 19777,00133,00
ZPA PEČKYBAAZPAPCCS0005013655133,00135,00-8,00133,00135,00243 20871,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555127,00127,00-9,00127,00127,00597 49357,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 186,001 186,00+1,001 186,001 186,002023 7201 037,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-18,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+4,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057427,50450,00-2,00427,50460,503013 278341,00646,30
ZVVZBAAZVVZCZ0005081653728,50728,50-3,00728,50728,50128 742625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-9,000053,00128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000049,50120,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20100,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00107,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00211,00
ZZN KOLÍNBAAZZNKOCZ0009034351187,00203,00+1,00187,00203,0010520 83536,00198,40
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+10,000035,0066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559319,50319,50+4,00319,50319,50309 58590,00319,50
ZZN PELHŘIMOVBAAZZNPECS0008456158255,00255,00-2,00255,00255,00143 570165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805507,50520,00-4,00507,50520,004724 228110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865664,0064,00+8,0064,0064,00291 85639,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+8,000035,70200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000125,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485859,0059,00-5,0059,0059,00181 06216,0062,00
ZZN TRUTNOVBAAZZNTUCZ000907145265,0065,000,0065,0065,00362 34040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,00-1,00190,00190,0061 14068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075191,0091,00+1,0091,0091,00484 36840,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556150,50150,50+1,00150,50150,50639 48249,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152750,00720,50+4,00720,50750,004734 617650,601 892,60
ŽDB BOHUMÍNBAAZDBCZ0005098152406,00406,000,00406,00406,00145 684272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,00281,00-7,00280,00281,006117 109176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465670,0070,00-9,0070,0070,00535056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856191,50198,00+8,00191,50198,006111 82593,00327,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557872,00872,00+1,00872,00872,002723 544604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+10,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903546,50534,00+1,00497,20547,001 478789 087316,10598,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 855,502 855,500,002 855,502 855,50822 8442 687,503 509,80
ŽOS NYMBURKBAAZOSNYCZ0009048351175,50175,50-2,00175,50175,50101 75563,40185,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959350,00350,00-2,00350,00350,004014 000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+9,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707763,00774,00+1,00763,00777,00983757 303533,001 500,00