Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 5:24
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.03.199829.04.1998
01.05.199801.06.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+6,38020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,00049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00152,30+7,16142,10160,008913 89098,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0073,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286435,0038,00+0,7335,0038,004 398156 53935,30104,50
AGB IF IIBFAAGBIFCZ000802620038,2038,50-6,0438,2038,80521 99520,9052,30
AGRA PŘELOUČBAAAGRACS000502726717,9017,900,0017,9017,901122 00517,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-20,0004,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,308,80+8,008,309,0010 52090 9045,0020,00
AGRODAT PRAHABAAAGRODCZ0009063855-4,02028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745023,0023,00-8,0023,0023,001403 22012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ000909070024,5024,50+2,0824,5024,50531 29920,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-4,27033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-0,12013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,31019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00615 49079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-0,68036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0072,00+1,4072,0072,00423 02440,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,000,0066,0066,00181 18859,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,101959112,0031,10
AGS JIČÍNBAAAGRJICZ000508365935,0034,00-3,3734,0038,002077 46417,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000235,10227,00-3,92227,00235,106515 036106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552105,00105,00+0,96105,00105,0013514 1758,50105,00
ALIACHEMBAASYNTHCZ0005091959155,60151,70+0,85149,10164,0056288 223122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,501 058,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-5,020120,00600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775390,0090,00-2,1790,0090,00436071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375535,1035,10-0,0535,1035,102380726,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,05033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-0,120161,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151-0,19016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,3030,30+0,3330,3030,303090921,0036,30
ARMABETON PRAHABAAARMABCZ0005006353130,70115,20+1,61113,10130,70334 10390,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+1,03066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954951,00951,10-2,15950,60951,103533 285763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS0005028257+1,550177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750632,00524,00-5,77524,00632,007037 92819,00575,00
AUTIA HUMPOLECBAAAUTIACS000503706819,0019,000,0019,0019,00815216,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,61081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655318,1018,100,0018,1018,10488699,0053,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0075,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00022,7069,20
AVIABAAAVIACS0005020759433,20440,00-0,36433,20440,0013358 137271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445574,9074,900,0074,9074,901017 5657,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596573,003,000,003,003,0010301,0019,40
AXL SEMILYBAAAXLCZ00051083080,00017,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559740,10720,10-0,54720,10740,10107 36153,30797,30
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+27,92043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760560,00560,000,00560,00560,0031 680154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-2,94018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0029,50-0,3029,5030,00661 97527,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 200,001 409,90
BIOCELBAABIOCECS0005017953423,60445,00+1,06423,60445,002310 034379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+5,4408,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052901,001 101,00+1,66901,001 101,002424 424106,501 017,60
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462220,10217,60+1,41217,60220,10112 399131,00271,40
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 282,002 408,00-1,202 282,002 408,0037 0981 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506209,50219,00-0,56209,50219,0014932 51264,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855275,00275,00+4,69275,00275,00127549,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-4,770254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00104,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115735,3035,20+0,3135,2035,30582 04232,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150197,20197,20+0,02197,20197,40173 35399,80240,30
BRANO-ATESOBAAATESOCS0005012350300,00300,00-1,31300,00300,003610 800274,40487,00
BRISK TÁBORBAABRITACZ00050748560,00054,00110,00
BRISTOLBAABRISTCZ0009062352+4,91080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509477,00500,00-1,54477,00500,002813 839135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452110,00110,00+2,43110,00110,00444081,20185,00
BVV BRNOBAABVVCS00084128542 865,002 985,00+1,402 865,003 000,002573 6072 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+3,33019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009163,90169,00+1,00163,90172,4013222 18458,30423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,1051,10-0,7551,1051,10743 78132,5098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-1,930517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,0041209,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+4,5701,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 655,001 655,00-0,111 655,001 655,00711 585231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,970533,001 610,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555+9,970143,10600,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,002020 6001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+3,00011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425255,0054,50+3,2654,0055,001015 52913,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816618,5018,50-2,6318,5018,501018512,0038,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 188,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425115,0015,000,0015,0015,0081202,0049,70
CIMEX KONCERNBFBINFJICZ0009083606+2,56028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0055466 48082,60124,00
CINEMART PRAHABAALUCERCS0008437851140,50141,00-0,05140,50141,00798766,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+7,0409,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ0005105254-8,36023,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830562,6062,90+1,7762,6063,201046 55126,0073,30
COR/US GARANT IFBFACOGARCZ0008031341470,70473,00+3,95465,00500,00264127 411114,00500,80
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,6023,60+0,2923,6023,602047210,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250128,00128,00-3,32128,00128,0091 152119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,5017,00
CUKROVAR BRODEKBAACUKRBCS000843235733,0033,00+9,6333,0033,00516523,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,101725331,007,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-3,33033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,8808,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558141,50141,00+0,30141,00142,00375 24394,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50135,00
CZ 92/91BAAHYBLECZ0005086157+2,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+15,76022,6051,10
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356265,00255,00-1,05255,00265,0082 080218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 890,001 890,00+5,001 890,001 890,00815 120813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0043,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,0072,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,80129,90+0,56127,40129,9022729 45374,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556358,30295,00+8,76295,00358,3018465 484148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 401,102 600,00-0,612 400,602 600,00614 7872 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,20245,60-1,05234,20245,60564137 381163,50310,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 011,001 025,40-5,47970,501 025,504343 399948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+6,43035,20375,80
ČESKÉ LODĚNICE PHABAACELODCS000500695656,5058,00+6,6956,5058,00402 27528,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,000,0040,0040,001560028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00145,00+1,70145,00150,00405 950123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 603,105 650,20+2,925 527,105 650,2030168 0973 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175233,0033,00-8,3333,0033,00652 14533,0085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-1,8509,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,2061,20+0,6461,2061,4016910 34854,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 199,501 200,00-0,021 199,501 200,002023 994918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655261,20261,10-1,19261,10261,20174 440183,80471,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409291,10305,30-1,34291,10305,609027 251154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574172,0070,40-1,6970,1074,0056341 06866,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,15038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,0028,00+7,6928,0028,002056021,0050,80
ČEZ PRAHABABCEZCZ0005104950778,60742,00+0,76742,00799,00313245 515656,10943,20
ČEZ, A.S.BAACEZCZ0005112300981,701 000,00+1,34960,101 000,00599593 202861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,10115,00+6,82107,10115,009510 65764,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575043,0043,00-0,9341,5043,00451 91736,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+8,33015,50216,40
ČKD KUTNÁ HORABAACKDKHCS000500805120,0021,00-2,2820,0021,001939019,1072,00
ČKD PRAHA DIZBAACKDPRCZ0005093153231,00231,00-0,02231,00231,002462165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 181,101 179,10-1,181 125,001 181,10301353 556688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 075,804 866,00+1,894 866,005 200,101997 4913 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550-17,54067,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,10100,10+0,10100,10100,1029829 83087,30135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00+1,05100,00100,0021221 20027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS00082008530,0001,00518,00
ČSAD HODONÍNBAACADHOCZ000820685174,5074,50-4,4874,5074,50362 68242,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00654085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS0008200952+120,84021,6086,10
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556-4,61042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00903 69017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595254,0054,00-10,0054,0054,0015454,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS00082010590,00037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+5,17020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS0008201364+0,50027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425866,4066,10-0,2965,6071,0054137 97648,20112,20
DAKO-CZBAADAKOCS000503555965,0057,10-3,4457,1065,00281 70234,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00010,0029,00
DENTAL PRAHABAADENTACZ000510425784,00101,00+5,4084,00101,00121 17824,00214,00
DERMACOLBAADERMACZ000904165376,0078,20-0,6176,0079,50221 72825,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+14,2801,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640350,00380,00+3,04350,00380,0018666 952121,50634,10
DEZABAADEZACS00084140581 524,001 500,00-0,451 500,001 524,005278 4201 504,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904200,00200,00+0,03200,00200,00173 400105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,43018,8037,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150141,00141,00+9,30141,00141,00202 82043,10141,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,7501,30145,00
DOPLA PAPBAAPAPCS0005023159170,00170,000,00170,00170,004680170,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00265,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,0031,000,0031,0031,001031025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,5080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+4,8808,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0046,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00039,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154505,00505,000,00505,00505,0084 040108,00561,00
DYAS UHER. OSTROHBAADYASCS000845155525,0025,000,0025,0025,001025025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+7,6909,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00243,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470363,0069,00+5,4263,0069,001409 30029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,26020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS000841795250,0050,000,0050,0050,001470034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0080,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151157,50167,00+0,85157,50167,00182 978114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+2,7603 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-9,58099,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-4,04010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,50+2,2718,0018,503462614,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000231,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852-5,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+10,0001,0016,50
EMKAMBAAEMKAMCZ00050807541,001,00-50,001,001,0024241,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075552,0052,00-0,7652,0052,001683247,5091,00
ENERGOAQUABAAENRGACS000841975042,0041,00+3,3041,0042,001506 27632,0070,80
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00-4,76100,00100,00989 80081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653165,10165,10+0,06165,10165,105826156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00026,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0015,00+4,3815,0015,001 76626 49012,6025,50
ERGON PRAHABAAERGONCZ0009055851-4,880194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,0090,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156319,00319,00+9,87319,00319,00206 380280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854+4,380529,501 223,80
EUTECH ŠTERBERKBAAEUTECCZ0005110908+3,9305,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,200240,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 460,001 460,00+1,891 460,001 460,0057 300754,602 447,20
FAGRONBAATAMDACZ0008461209+0,8604,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256550,60575,00+2,58550,60575,00378214 166238,80719,20
FAVORIT ROKYCANYBAAFAVORCS000504136721,0021,00+5,0021,0021,001002 10020,0072,00
FERONA PRAHABAAFERONCS000501965249,0049,00+0,1649,0049,001055 14537,1056,00
FERROMET PRAHABAAFERROCS0008412060288,00294,00-0,51288,00294,003510 202138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805018,0018,00+1,5818,0018,00841 51216,5062,00
FEZKO SERVISBAAFEZKOCS0005037456152,00159,00+7,72152,00159,00507 81067,50156,20
FINOP HOLDINGBAAFINOPCZ0008418001270,10263,20+2,90263,20280,00707194 81084,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,83030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000353,101 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,2038,20+0,5238,2038,202076435,00500,00
FORMBAAFORMCS00050112530,00013,0037,50
FORMTRADE BRNOBAAFORMTCZ00050959500,00065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,00-9,0930,0030,001233 69021,0053,90
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,190472,001 109,50
FOSFABAAFOSFACZ000509145448,0048,00+9,5648,0048,00524024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-3,4707,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3020,30-0,9720,3020,30714215,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+4,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0062,00
FRUTA PODIVÍNBAAFRUPOCZ000508265157,0053,50+1,8253,5057,00724 06214,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,970201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,31022,0089,00
GALANT MIKULOVBAAGALANCZ000508835145,0045,00-9,5145,0045,001045038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,94030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,10350,100,00350,10350,103913 654237,50350,10
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50235,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-3,310139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,230263,70342,00
GEOINDUSTRIABAAGEINDCS0008436655-0,06036,50104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+2,090357,60700,00
GEOTEST SLATINABAAGEOSLCS0008450458-8,10019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,040673,201 907,90
GMR SKUTEČBAAGASMECZ0005078550+6,57031,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0078,00
GRAFIATISKBAAGRAFTCS0008416756+32,2201,00239,30
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,002020 940165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054162,00162,00-9,74162,00162,004648100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+9,41045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354400,00400,00-4,30400,00400,00208 00030,00428,80
GREIF CRBAAVLEERCS0005038652+0,100500,00817,10
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,0074,50+1,9374,5076,00292 16840,20120,00
GUMOTEXBAAGUMOTCZ0005086751280,50280,50-4,91280,50280,50384228,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,5805,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,47022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-4,140172,10880,80
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,18025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708308,40301,00-1,11300,10308,901 992608 736101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+2,75075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-0,19056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402297,00297,00-1,32297,00297,00259471,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105309,50307,00-0,52297,20310,002 016617 12780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,0016,00+1,4316,0017,504474812,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,0055,00+3,7755,0055,00633018,0070,00
HMO LOGISTIKA OLBAAHANMACZ0009051058306,00306,00-9,75306,00306,003711 32296,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953218,00226,00-1,18218,00226,003670200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256630,00631,10+1,33625,50631,106037 730297,00628,80
HOLCIM (ČESKO)BAACIZKOCZ0008418951829,00817,50+3,63817,50835,0054 146559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955639,0039,00+8,3339,0039,00311716,0039,00
HOTEL ČERNIGOVBAACERNICS0008453452139,00127,00+6,29127,00139,00681021,00184,70
HOTEL FORUM PRAHABAAFORUMCS0008442851270,60271,20-0,45260,70300,0023263 921100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00630,000,00630,00630,0021 260446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0041,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354137,00141,50+7,98137,00166,0033053 97836,00171,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554162,10162,60+1,06162,10165,00233 76895,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853+1,880130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858125,00125,00-9,42125,00125,00450070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155137,00137,00+0,36137,00137,0081 09696,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805360,10360,100,00360,10360,1093 241321,50782,00
HYPOTEČNÍ BANKABACREGICZ0008030509334,00334,00+4,75334,00334,00103 340303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+9,30019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+3,220805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409300,50286,00+6,49279,80300,5016849 117204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-5,55017,0075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,26015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,5020,50-4,6520,5020,50612311,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955341,0038,00-3,2938,0041,002391217,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,80020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,003 038,00+0,293 000,003 038,00618 1142 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0010,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS000841706981,0081,000,0081,0081,0018132,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200174,00174,00-4,91174,00174,00203 48075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+2,91059,10438,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-8,77026,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 031,101 012,50+0,231 012,501 032,10265273 054530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201170,10170,40+0,38170,10170,4018230 98449,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101110,00105,20+1,81105,20110,0060965 81028,60157,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-8,3301,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400140,00131,00-5,92131,00140,0022230 2841,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201236,20236,20-8,95236,20236,20204 724222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907700,50770,30+3,96700,50799,00256193 539482,001 272,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905179,00190,00-0,78179,00190,0018534 645135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ0008014206+2,85017,8035,20
IF MERCIA H.K.BFAMERCZ000803270349,7054,00+3,4749,7054,0030015 44120,00475,00
IF METALLBFAIFMETCZ0008004009-1,970169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000416,4017,00-0,2916,4017,501 83531 1723,2018,00
IF OBCHODUBFAOBCHOCZ0008011103705,60706,10-0,08696,10706,108358 346392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900883,0083,00-1,9478,9083,0017514 27050,3084,60
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080627,0027,00-6,4026,0027,002 73572 3449,2040,80
IF SKPMBFASDRKRCZ000800620277,4081,70+1,1977,4081,701018 18848,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440+3,230121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+3,140180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546-7,14013,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940-3,26023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,10170,100,00170,10170,10355 95457,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,5071,60-1,1469,5073,0060043 06559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-5,01028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+0,72086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054+6,640427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-0,06037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 275,001 275,00+4,671 275,001 275,002025 500439,901 275,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755170,00155,00-0,54155,00170,008313 70335,80166,00
INTERGEOBAAINGEOCS00084411500,0009,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001101,30101,300,00101,30101,30220342,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975781,0081,00+0,7081,0082,00191 55056,50122,00
INTERIER PRAHABAAINTPRCZ000508545626,0026,000,0026,0026,002770221,0077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,40019,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050131,5031,50-5,9731,5031,503094513,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745924,0024,00-7,6924,0024,004964,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854161,60156,20-5,24156,10164,001 240197 607138,60300,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804590,80590,00+0,04583,20590,801 149674 596451,20723,20
IPS SKANSKABAAIPSCZ0005110155195,00195,00-3,44195,00195,0020039 000149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 820,201 860,00-2,181 810,601 860,003258 9181 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,02165,00165,0022837 620152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535621,0021,00-4,5421,0021,001837815,1026,00
JABLONEX JABLONECBAAJABLXCS000841215186,0084,50+2,7184,5086,001085356,00126,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950-4,3103,00107,00
JÁCHYMOV PMBAALAZJACS0008446753+2,060222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465786,1082,00-3,1882,0086,10121 00038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395371,0068,00+8,0368,0071,00211 48250,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 775,202 750,10+0,882 750,102 775,201027 6522 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 470,002 470,00+0,402 470,002 470,0012 4701 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-0,480460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465858,5058,50+0,8658,5058,50317657,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715531,7031,70-3,9331,7031,703095128,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168441,00476,00-5,88441,00476,0052 240448,00764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,1050,70-0,3950,6051,20894 53038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ00051113020,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00260,00
JITEX PÍSEKBAAJITEXCZ000510025560,0060,000,0060,0060,001060047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895550,0057,00+0,0750,0057,00452 39730,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655-63,38036,00124,10
JITŘENKA PRAHABAAJITRECZ000905135521,0021,000,0021,0021,00306309,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057-8,73051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 858,001 859,00+0,071 858,001 859,00713 0081 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 737,502 737,50+0,452 737,502 737,50513 6882 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+4,92010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ000905485470,0070,000,0070,0070,001070047,50165,00
JUTABAAJUTACS00050261521 410,501 383,80-0,561 383,801 410,5068 410940,001 875,50
J.B.IFBFAJBINCZ0008017308+9,09078,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700358,8058,80-0,3958,4064,0027516 71728,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 202,001 350,00+4,431 202,001 352,0081108 414749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 474,905 700,00
KABLO ELEKTROBAAKABLOCS0005034156891,00906,00+2,60891,00906,0065 391629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,000,0046,0046,00221 01236,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-3,5700,10200,00
KARABAAKARACZ00050970558,009,00+6,758,009,001321 1286,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 970,001 970,00+0,651 970,001 970,0059 850682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,5058,00+0,6957,5058,00201 15542,0073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0060,70
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755448,0048,000,0048,0048,00314425,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-6,66012,0075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550506,50533,00-0,93506,50533,0073 699365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 544,001 531,50-2,121 516,001 544,00913 8061 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,1028,10-0,6727,1028,103597421,0060,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565217,1016,00-0,1716,0017,101182 0046,0090,00
KIFBFAKIFINCZ0008033545121,20121,20-7,60121,20121,20101 21291,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,90091,00300,00
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,00157 500224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,500,0060,5060,50636335,0091,00
KLENOTY AURUM PHABAAKLEAUCZ000904935933,0033,00+10,0033,0033,00103307,0033,00
KLENOTY BRNOBAAKLENOCS00084486500,0001,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,0056,000,0056,0056,001584027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,40110,60+0,26107,80110,6016017 67347,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,10+0,0834,1034,102895530,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,34033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ0005086058+5,55026,1047,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 111,701 079,90-0,441 047,501 122,50641694 792837,302 149,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ0005007757+44,40042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-4,890139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00325,00-2,59310,00325,00103 190197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605914,5014,50+5,4514,5014,503043513,0072,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+3,85025,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+21,18016,5068,00
KOVOLIT MODŘICEBAAKOLITCS000500505740,0042,00-2,3840,0042,002082038,50110,00
KOVONABAAKOVNACS0008418653211,10211,00+0,48211,00211,106413 50521,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395535,0035,60-3,8535,0038,001545 61524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305114,10114,00-1,69112,10114,3020423 25276,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925143,4043,40+0,6943,4043,40417414,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,47043,30127,10
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+0,16013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,3060,300,0060,3060,30492 95558,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+8,33010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,00+2,8518,0018,001018013,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-4,83013,5056,00
KOZAK KLATOVYBAAKOZAKCS0008444154-2,3805,5051,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,8026,40-2,0826,2027,502907 76621,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145993,0090,10+5,7290,10101,0015214 84368,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,20400,200,00400,20400,2031 201302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159112,00112,00+1,56112,00112,00111227,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,10100,10+0,23100,10100,10696 90729,80120,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-2,91011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,00-4,0633,0033,00712 34330,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004812,50807,50+1,08805,60815,00291236 014503,80911,30
KUNZ HRANICEBAAKUNZCS000501875320,0020,00+6,3820,0020,00601 20012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,50194,90+0,61194,90197,50407 848138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002349,50348,20-0,57348,10350,20594207 695198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00234093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955629,90629,90+0,51629,90629,901630319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988552,002,00+100,002,002,004 3868 7721,006,00
LABITBAATOSHYCZ000508335219,0019,00-4,0419,0019,001630414,0041,00
LADA SOBĚSLAVBAALADACS0005005669-43,6102,00178,60
LANEXBAALANEXCZ0005016857410,00410,00-0,09410,00410,0052 050235,10416,10
LARM NETOLICEBAALARMCZ0005036251+1,22045,50139,00
LATER CHRUDIMBAALATERCZ0005103259220,10225,00-0,11217,10225,006514 284155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557201,50202,00+0,57201,50202,0081 61486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+9,84055,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000164,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851240,00250,00-0,21240,00250,00194 740238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+0,10074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+0,81054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,50143,00+8,74136,50143,00324 524111,00288,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054181,00181,000,00181,00181,00118194,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652260,10247,60-2,40247,60260,1041 015224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758371,00334,00-3,32334,00371,0031 076358,601 875,40
LB INVESTBAALACRUCZ00090417520,00010,2080,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035820,0020,00+4,1620,0020,002856014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258211,00211,000,00211,00211,002422211,00678,00
LÉČIVABAALECIVCZ00051047522 376,802 400,30+0,262 363,902 400,703481 2702 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159194,00194,00-3,38194,00194,004776116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00047,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+6,6609,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0046,50
LESNÍ SP.JM LESYBAALESJMCZ000904335226,0026,00-8,1226,0026,0025221,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295848,5048,50-2,0248,5048,50524348,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00243,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357-7,89035,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-0,12039,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,76011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565443,0043,00-2,2743,0043,00834410,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,7203,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-5,0001,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,0040,00-9,2940,0040,001248020,0060,00
LESTA OLOMOUCBAALESTOCZ0009038956-33,32015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,000,0038,0038,00441 67235,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5081,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+2,04037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ000904095228,0028,00-1,5027,0028,001082 97924,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ000904365915,1015,100,0015,1015,10701 05711,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045733,0033,000,0033,0033,002582519,50104,00
LESY MĚLNÍKBAALESMECZ0009060554-5,08014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ0009041851-7,24030,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,001039032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+8,10018,0054,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,5601,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,3301,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251362,50370,40-1,06362,10373,00325119 829360,80487,20
LICOLOR LIBERECBAALICOLCZ000509225412,1012,100,0012,1012,10222661,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS000842445332,0032,000,0032,0032,00516028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,008,00+14,288,008,00322564,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,1065,100,0065,1065,101065159,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-0,5101,0098,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-12,5007,0061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,0063,00-4,5463,0063,0016336,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,00-0,77110,00110,00444081,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00109,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550210,00210,00-1,74206,50210,00204 176202,80400,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETBAAMAGNTCS000844795981,5082,00+21,0881,5089,9041636 52423,00100,80
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,00412 05029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00148,30
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 170,001 170,00-1,831 170,001 170,0055 850712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-5,10014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+33,3301,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+6,300139,50482,00
MASNA STUDENÁBAAMASNACS0008456356-8,62042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456894,0094,00-5,0594,0094,00437694,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,7004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,50101,00-0,24100,50101,00121 20980,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-4,5408,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,000,0025,0025,00410012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-6,2507,50108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,000,0060,0060,0016041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+2,17015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525524,0024,00-7,6924,0024,0037217,5062,40
MATEBAAMATECS00050109660,0002,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-3,540170,401 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105925,1025,10-3,4625,1025,101435120,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-2,56034,40117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,00601 56019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0018,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458-1,980460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,000,0060,0060,00848038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,70015,0066,90
METRA BLANSKOBAAMETRACS0005010057-23,48014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-4,54027,00130,00
METROSTAVBAAMESTACZ0005006502150,10165,00-3,53142,20165,0030446 189108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS0008462156+0,1608,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857515,00500,00+8,68500,00566,0010860 498125,30560,10
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS000502745726,0026,00+0,3826,0026,002154620,5042,00
MILO OLOMOUCBAAMILOCS0008430054301,10302,10-0,11301,10302,1061 811240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+0,56050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+1,25021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525811,6011,60-4,1311,6011,6022310,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,54054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,0036,000,0036,0036,001036021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-11,1104,0034,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1057,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ0008028602-0,1200,101 369,50
MORAVIA CANSBAAMOCANCS0005040252-4,44043,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00130,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,2040,20-4,5840,2040,20301 20640,20155,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00935,00-1,14917,50935,004642 714705,001 180,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,1055,100,0055,1055,10271 48845,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,48014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-5,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-5,19018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785645,0045,000,0045,0045,00321 44037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-2,360153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158209,90210,00+5,34205,10210,00367 485139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000150,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,0033,000,0033,0033,0039924,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652545,00530,00-0,28530,00545,005932 065460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,0023,00-4,1623,0023,0049210,0077,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057295,60297,50+1,77287,50325,0031193 825293,601 350,80
MOTOFOND IFBFAMOTIFCZ000803360280,1080,10+0,1280,1080,10864142,00100,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-6,33091,50260,90
MOTORPALBAAMOTORCZ000508455887,50103,00+8,3287,50103,0013714 03462,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755134,0034,00-8,1034,0034,002585034,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958111,00111,000,00111,00111,00101 11064,80189,00
MSABAAMSACZ0005016501166,10166,00-1,93160,00166,10315 048152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ0008201852+4,89033,7054,50
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001036020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0034,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,000,0092,0092,001092036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,55011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,0090,00
NATURAMYL H.BRODBAANATURCZ0005084053+1,8607,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ0009066551-3,330105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS000846385734,1034,100,0034,1034,10431 46617,7094,00
NEMOHOLDBAAOBOSCZ0009034153-6,25015,0084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBAAKABKLCZ0005082255596,50603,10+0,88596,50615,106237 601364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+8,33017,0039,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875169,0069,000,0069,0069,00201 38013,00105,00
NYCOMBAANYCOMCZ0009032058-9,52019,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+1,490180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865-3,07052,00199,00
OBEK SERVISBAACADTCS00050259560,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627589,009,000,009,009,00141269,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00431,00+9,41426,00513,00632322 964293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-2,2503,0018,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5055,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415235,0035,000,0035,0035,00310512,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250824,0026,00+6,7024,0026,001975 04624,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405170,1070,10-4,1070,1070,10161 12246,5085,80
OHL ŽSBAAZSTBOCS0005028554+9,710201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651152,70147,60+0,34146,00164,50898139 154135,30262,00
OKDBABOKDCZ00051007680,00076,00165,00
OKULA NÝRSKOBAAOKULACS000844595367,0067,00+1,9067,0067,00213430,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160975,0075,00-0,3075,0075,00302 25064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253247,60250,10-0,35247,60250,10143 48981,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,1050,60-0,1750,6051,101681536,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375448,1048,10-3,9948,1048,10733746,30152,70
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+7,150184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-4,66013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00118,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,50
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS000500595868,0068,000,0068,0068,0016817,0077,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+0,8801,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504+0,25023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,70036,00507,10
OSEVA BZENECBAAOSEVACZ0009067955-9,23030,0066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,00401 20014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355110,00110,000,00110,00110,00333012,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401265,00252,00-0,81252,00265,00184 731168,00275,00
OSTROJBAAOSTROCS000843555880,0080,10+3,8080,0080,10342 72150,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085297,0097,00-7,9697,0097,00262 52226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959236,00250,00+0,73236,00250,00327 94485,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0051,00
O2 C.R.BAATELECCZ00090932094 776,004 640,80+0,604 477,004 801,108013 822 4252 875,904 772,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS000501325930,0028,00+2,9628,0030,002469224,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,009610 5603,00112,50
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0043,00-0,6741,0043,00843 58824,0050,00
PARAMOBAAPARAMCZ0005091355365,00367,00-3,39363,50367,00228 050309,30790,10
PARKHOTEL PRAHABACPARKHCS0009026851222,00222,00+0,90222,00222,00163 552130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,00416021,0052,00
PASO BRNOBAAPASOCZ0008451259+9,09030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795426,0025,00+0,1925,0026,003659 46022,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754-4,76037,1084,00
PEGA KRNOVBAAPEGACZ000907760890,0090,000,0090,0090,00201 80059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+9,0907,0036,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635556,0061,00+3,4256,0061,00523 01222,0057,90
PEKÁRNA ŽATECBAAPEKZCZ0005085050-1,08039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650102,50105,00-0,57102,50105,00242 46895,50140,20
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00216,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+75,19012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,00054,0094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,3045,10+0,6744,3045,10843 76612,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 270,008 400,00+2,618 270,008 400,00325 0706 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-2,73037,0099,00
PILANA TOOLSBAAPILANCZ000500845871,1071,10-1,2571,1071,10964045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452+1,35029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,00028,502 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+24,07027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 522,502 550,10+0,572 310,002 550,201537 6062 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751165,70165,00+4,15165,00201,007013 351147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200917,00917,00-9,92917,00917,00109 170674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,5060,00-8,2354,5060,0018210 03555,10161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,5085,10-2,6585,1085,5012810 91782,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1056,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,000,00100,00100,00191 90095,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565332,0032,00+3,2232,0032,002786428,0089,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750314,00316,50+8,60314,00333,005417 800252,00430,70
PLOMABAAZPDCS0008452751+66,97024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650400,00400,00+7,72400,00400,0010040 000180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,8064,30-0,4163,8064,30603 84831,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+6,160337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 875,502 900,00+2,572 515,103 000,002571 5672 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,970126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-3,8401,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757201,00201,00+4,68201,00201,00142 81482,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00402 40035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,3011,300,0011,3011,30961 0859,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS0008415162-6,25015,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756891,10891,10+0,01891,10891,1021 782751,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,000,0070,0070,00161 12070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254373,00373,00+0,29373,00373,002746191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552321,20305,70-2,89305,70321,2051 560181,00335,40
POVO - STABAASTPPICZ000503595616,0016,00+4,9116,0016,00203204,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+9,800175,00384,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045080,0080,000,0080,0080,00252 00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+1,20058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00126,20
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,47076,80440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,70258,10+2,03253,50260,0026167 073214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,00043,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,200,0010,2010,20161638,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,70017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656522,00522,00+1,42522,00522,00189 396423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,0014,000,0014,0014,00101402,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00181,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,7088,10-3,2888,0090,701049 24080,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 575,001 550,00-1,371 550,001 575,001218 7751 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,8801 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 500,000,001 300,001 500,003447 600752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455327,0027,000,0027,0027,002259425,2075,80
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,002169311,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,94023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495473,1073,10-9,8873,1073,10282 04728,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0048,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253104,80109,50-4,19104,80109,50262 74449,10114,00
PREMINGBAAPREMGCS0005033752127,00127,00-3,53127,00127,00676266,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,00-1,2047,5050,00251 23525,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044470,50472,50+0,99470,00495,0015875 656140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-1,200152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5076,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00012,5015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00241,50
PRIOR IKBAAPRIODCZ0009034054201,20201,40-7,93201,20201,40163 221171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,5033,00+1,5632,3035,001203 96216,8041,80
PROAGRO KLATOVYBAAPRAGRCS000844655531,0031,000,0031,0031,00618627,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+10,0001,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400104,40103,00-8,07103,00105,7018018 90665,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFBPROINCZ0008023942281,10305,00+2,16281,10305,008023 444230,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,90302,00-0,06300,30306,00352106 495126,10340,40
PRŮMYSL KAMENEBAAPRUKACZ0005080259+3,7007,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,00828822,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-7,620110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-8,10032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325068,9063,30+5,1163,3068,90463 07061,50334,00
PS PARDUBICEBAAPSPACZ00090543599,009,00-89,369,009,002562 3041,0084,60
PSGBAAPSGCS0005006469+6,17024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,2609,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704535,00530,10+0,25505,50535,001 015540 014309,10532,00
P-D REFRACTORIESBAAMSLZCZ0005010454+2,75029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115488,0087,50+8,5584,0088,0017315 08327,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0001,0082,50
RAKOBAARAKERCS00084187521 333,301 178,60+0,221 178,601 333,30162212 288578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ000907405036,1036,100,0036,1036,102486618,0060,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ00090908090,00018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+9,54016,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653152,00152,00-5,00152,00152,00230466,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,2030,20+0,6630,2030,203090623,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509716,80718,00+0,29680,50718,00316226 422390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 000,801 000,00+0,67995,101 014,907 0667 094 612754,901 004,00
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50161,00
RMS MEZZANINEBAAPVTCS0008416251-5,6101 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755133,00133,00-8,19133,00133,00141 86277,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155376,0080,00-0,6276,0080,00161 27231,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905487,00487,00+9,95487,00487,00104 870189,00498,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00390,00-0,61390,00390,0041 560390,00905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+5,5501,0019,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-0,61039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0070,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,00636040,00167,20
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,1066,10-4,4166,1066,10852924,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,5031,50-4,5431,5031,50601 89026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455102,00100,00-0,5094,00104,00333 31889,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951331,00345,50+6,99331,00387,006624 858200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,0077,00-6,3277,0077,00181 38655,00257,60
R-TECHBAARUBENCS000845375995,0095,00+0,6595,0095,00985538,50111,00
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,002398933,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0096,00
SANATORIUM ASTORIABADASTORCS00090269501 050,001 050,00+4,921 050,001 050,0011 050700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-23,5501,00169,40
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0015,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,070100,00422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090093,003,00-9,903,003,003421 0261,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-12,5007,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+8,57026,1060,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,52037,00390,00
SČ ARMATURKABAASCARMCS0005003854+1,61022,5088,00
SČ ENERGETIKABAASEVENCZ00050780552 276,102 263,10-0,042 263,102 276,102659 1271 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0001 636,402 911,10
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550558,00558,000,00558,00558,009955 242522,30677,50
SČCBAASCCIHCS0008460754-0,35010,5022,00
SDRUŽENÝ IFBFASDRINCZ000802000549,0049,00+3,1549,0049,001049047,50150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575424,2024,20-0,8124,2024,20819424,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0023,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00117,00
SELGENBAASELGECZ0009033650300,00300,00-7,69300,00300,0092 70078,20325,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358210,60200,50-0,58200,50211,10398 169165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356127,10127,00-9,87127,00127,10567 11668,001 000,00
SEMPRA PRAHABAASERVICZ000906375610,1010,100,0010,1010,105517,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,5501,0019,00
SETUZABAASETUZCZ0008460052790,00730,00+3,93730,00790,0075 410625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850141,00141,000,00141,00141,00111 55197,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,1020,10-1,0320,1020,101530213,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 109,801 120,00-1,171 102,201 120,00142157 736687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655-4,36038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-4,81070,00245,00
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706110,00104,40-2,55100,60110,001 284137 744104,30179,30
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285913,0013,000,0013,0013,00405203,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,5030,00-1,0428,5030,001083 17023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-5,810113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00129,50
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,00375073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458119,10125,10-0,20119,10125,10546 73137,00145,10
SILVA SERVIS ST.V.BAASILSECZ000903855072,0072,000,0072,0072,00857635,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0071,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+10,0005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652622,00581,00-2,47581,00624,001810 962568,101 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759550,00550,20-9,21550,00550,2084 400369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850302,60296,20+1,12296,20308,002 078636 87281,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,6040,30-0,7340,3042,0028911 76223,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,52012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,5058,00-3,3856,5058,00683 87736,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-3,70015,5031,00
SLH, A.S.BAASOLOCS000844635758,0058,000,0058,0058,00317447,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,60131,20-0,30130,60131,2011715 304100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0028,20+2,0528,2030,002365023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735614,0014,00-9,6714,0014,001552 1705,0017,30
SM ENERGETIKABAASMENGCZ00050783522 635,002 481,30-1,422 481,302 670,003590 6642 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-2,4701 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+8,75035,00208,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00146,00-1,48146,00150,0026840 08882,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295350,0050,00+8,6950,0050,001206 00027,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300-0,040302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645+1,42045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952792,10776,10+0,21742,10795,001 5341 208 345475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-4,05015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,00792 92329,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858141,00141,00+2,64141,00141,00114190,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00101,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,5035,20-2,7135,2039,101887 07618,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252106,50112,00-1,64106,50112,006661102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958141,10141,20+0,57140,60141,2012016 935102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,5073,00-0,3668,5073,0024918 14459,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705386,10388,50+0,12384,40392,001 538597 597302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,2068,90+0,7168,0069,201 607110 76561,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,60218,00+1,24212,60218,002 182472 922134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0045,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454105,00100,30-6,01100,30110,00394 03280,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS00050356580,0005,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,00+1,45446,50450,002913 036221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575357,0053,50+8,1753,5057,00221 24033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+100,0001,0036,00
STASS ZLÍNBAASTASSCZ0005088856200,00200,000,00200,00200,00102 00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-0,21044,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225056,0056,000,0056,0056,00452 52033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295226,5026,500,0026,5026,50718618,0051,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+4,26041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00756,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00015,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-11,1106,3064,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0012,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00017,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 426,801 350,00-2,111 350,001 430,001724 0641 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0028,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 198,102 100,00-6,142 100,002 198,1048 4981 258,002 263,60
STOCK PLZEŇBAALIKERCS0008418554-0,140890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107521,20488,50-2,32488,50521,50310158 623121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654737,40740,00-0,07737,40740,005842 855117,00739,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454+1,99059,50762,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553587,00645,00+5,80587,00645,005131 67720,00649,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 568,801 550,00-0,331 500,101 568,8046 169721,801 593,80
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,0039019,5036,00
STROJIMPORTBAASTRIMCZ0008464153-37,50010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,47032,00100,00
STROJINTEX IDPBAAIDPCS000501205325,0025,000,0025,0025,002870023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00156,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+0,58014,0036,00
STROJPLASTBAASTRTACZ000508665225,2025,10-2,2525,1025,201845325,1040,00
STROJTEXBAASTRJTCS0005034859-2,30038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5025,00
STS OLOMOUCBAASTSOLCZ0009073854-2,56019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00073,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10265,00
SUBEKOBAAKOREKCZ0005094250+0,54028,5065,00
SUBTERRABAASBTERCS0005023050148,50144,00-8,80144,00148,50284 08693,10305,20
SURPMOBAASURPACS0005022755-3,20025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SVABAASVACS0005024553+14,58022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665336,0035,30+2,2535,2036,0043615 61124,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+2,36056,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251310,00279,00-1,50279,00310,00206 10730,00328,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250365,50350,00-3,51350,00370,00890315 273347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255846,1045,60+1,9345,6046,10391 78544,9081,00
ŠKODA PRAHABAASKOPHCS0005006857531,10556,40+2,48531,10556,40147 637461,001 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0050,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,95013,00109,00
ŠMERAL BRNOBAASMERACS000502935424,1024,20-8,0724,1024,20751 81123,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+4,93045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,5043,00-1,0642,5043,00492 08527,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,20728,20-1,58728,20728,201712 379147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,4309,00220,00
ŠTI HOLDINGBFASTICZ0009087805823,00840,00+0,87823,00840,00197163 327315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS0005028455+9,37073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,002502 5001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00300,00+3,58300,00310,00288 440135,40301,40
TATRABAATATRACS000501845670,0070,00-1,0170,0070,0019213 44057,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS0005022656-0,16024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+83,95018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+29,09040,00154,00
TEINVESTBAATMPCS00084430571 997,001 987,00-0,881 974,001 997,0053104 6911 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,220253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050181,10181,20+0,08181,10181,20122 174173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156173,00172,50-9,36172,50173,00183 108172,60349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255171,60173,10-0,58171,60173,10183 104169,60310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+0,520173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-6,280386,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,140277,50910,00
TEPNABAATEPNACS00050268557,508,100,007,508,10907208,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-1,02050,60204,00
TEREOS TTDBAAPRACUCZ0005104851+89,72018,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00123,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS0005021351+2,85023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465442,0042,00+2,7842,0046,001235 31031,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851300,00292,30-4,86292,30300,0015847 092266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945519,1019,10-4,5019,1019,102547813,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,50+0,7925,1025,502973420,1063,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974518,008,00+14,288,008,00211681,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,4049,70-1,7547,4049,701266 12143,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0019,00+6,3819,0019,001019012,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,7606,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,00-90,2626,0026,002565018,00267,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0027,00
TOMABAATOMACZ000508855959,0059,00+7,9958,5059,001106 46422,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555225,00225,00-9,63225,00225,00102 250106,10299,00
TONABAATONACZ0005041160+15,96028,00121,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605574,0071,70+6,4071,7075,0024518 24959,00138,80
TONASOBAATONASCS000842325743,0043,000,0043,0043,001773137,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653-0,01044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+8,3308,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,38015,2026,30
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,5033,00-1,9331,5033,00521 68329,8074,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-5,32011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ0008413358-5,73040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,9042,90-7,9342,9042,90241 03035,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690468,1070,30-1,2368,1071,3043830 85541,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+22,22025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297508,008,00-0,628,008,00272168,0052,80
TRIOLA PRAHABAATRIOLCZ000509075331,0031,00+6,8931,0031,002268229,00292,70
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552157,00170,10+1,73157,00171,0023439 429129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0010,50
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,00325,000,00325,00325,00165 200104,80325,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900316,00316,00-0,15316,00316,00103 16036,00320,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0021,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585442,0042,00-4,5442,0042,001354625,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951100,00100,00-9,90100,00100,001100100,00830,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759197,50194,50-0,11194,50199,0016231 86627,00197,00
UNIBETONBAAUNIBECZ0005083451-1,2501,0010,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ000842890134,0034,00+4,6134,0034,00441 49627,00194,30
UNIMONT OSTRAVABAAUNIMOCZ0009064457+11,1102,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252-0,13020,0070,30
UNIPETROLBAAUNIPECZ000909150090,3088,30-0,1188,1091,103 713334 49479,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 135,801 181,70-1,361 135,801 181,703743 2601 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356115,00115,00+9,52115,00115,00557535,50115,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+0,24017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00226,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955+4,870102,30998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,70280,10+0,78277,60282,0017549 13692,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103+5,220178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485526,2026,200,0026,2026,20601 57220,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10717887,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 495,001 445,30+0,491 445,301 496,001826 8141 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,001 236,00+0,541 236,001 236,0089 8881 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+7,69028,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+8,10013,5040,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-9,790327,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,9102 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00100,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850301,60295,20+1,11281,30306,2017652 52560,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ0009047254200,00200,00-1,84200,00200,00204 00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135622,1022,10+0,4522,1022,102453014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,37027,00706,00
VINIUMBAAVINIUCS0008421954+3,04047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,000,00400,00400,0031 200310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,4050,70+0,0550,7051,401471745,1080,00
VÍNO MIKULOVBAAVINOMCS000846515992,1092,10+8,3292,1092,10327627,10150,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,42012,0057,50
VINOVA MUTĚNICEBAAVINOVCS0008422366+3,47057,30264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558160,60155,30+0,23155,00162,1035056 338111,10176,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765026,0025,50+3,3825,5026,002255 84018,0059,80
VMV HOLDINGBAAMASOPCZ000509995297,3097,30+2,2597,3097,30438919,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256149,10149,100,00149,10149,10459678,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+7,52013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957551,00550,00+0,30546,00551,002011 000384,401 200,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,0030,00+0,8030,0030,00123609,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000170,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,58018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+10,00014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,0074 200199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-5,15011,0026,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0045,00+9,7545,0045,00492 20519,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+4,80034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-3,19020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+277,5009,0075,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,000,0032,0032,00619224,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-0,50093,30584,40
VOSBAAVOPRSCS0005036052+1,0801,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-0,16016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-5,16041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00053,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-4,17027,00532,50
VUCHZ BRNOBAAVUCHZCS000500365647,0047,000,0047,0047,00221 03434,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453200,50184,10+3,83184,10200,50122 299135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0028,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,21047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+0,43018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,0058,50+0,0656,0058,90985 75043,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,00101 500100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885710,1010,100,0010,1010,10242429,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857353,00353,00+9,49346,50353,00279 498140,00351,70
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+57,4301,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,0063,00+1,5063,0065,0019012 15056,00160,00
YTONGBAAPORBECS0008420162-14,750207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0058,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,93032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0017,00
ZBIROVIA ZBIROHBAAZBIROCS000500705391,6091,60-5,9091,6091,60764130,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065864,0058,60+2,0358,6065,001358 67951,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,9017,80+7,5417,8018,004357 8199,3083,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 751,101 810,00+0,451 751,101 810,001425 0521 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 475,002 475,00-5,832 475,002 475,00512 3751 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,82040,00116,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175337,5036,00-0,7736,0037,50291 04613,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901+0,84059,50800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0061,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395351,1051,10-0,1951,1051,101051138,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0055,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,0031,00+2,4629,0031,00541 63817,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290335,4035,40+1,1435,4035,40828330,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00035,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0057,90
ZETORBAAZETORCS000502926336,0035,60+1,6835,6036,00258926,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,2506,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253100,50100,50-0,49100,50100,50282 81445,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,060320,00456,40
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,11035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509299,00298,00+0,38297,00300,201 041310 753141,40320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325516,0016,000,0016,0016,00812815,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-21,8702,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,00-5,2645,0045,00281 26038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,660120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS0005013655+56,81049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255532,1031,60-4,7331,6032,10722 30521,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357703,80731,90+2,15703,80732,003324 070693,101 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+4,16015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-8,33011,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0032,40
ZVVZBAAZVVZCZ0005081653+3,960166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0043,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0051,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+8,62015,0063,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS000845615821,0021,000,0021,0021,002858819,50179,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS0008456950+5,88033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ000907075115,0015,000,0015,0015,003654011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245019,0019,000,0019,0019,002241819,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165412,0012,00-7,6912,0012,004250412,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152420,10405,10+3,23405,10420,106426 706375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815288,5090,00-5,1088,5096,0014913 57572,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00177,50+0,04177,50180,007012 570132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656728,00724,00+0,83724,00728,30160116 418169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085645,5045,50-1,0845,5045,50522828,50130,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+7,24033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557175,30175,30+1,21175,30175,30549 466167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00424,30+0,77416,20430,30513217 565328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 830,501 820,20+0,011 820,201 830,501629 1551 706,702 530,60
ŽOS NYMBURKBAAZOSNYCZ000904835179,0077,00+3,0476,5079,0013010 11521,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336014,0014,000,0014,0014,00821 14812,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295985,2085,00-9,2085,0085,20423 57445,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707850,10856,50+2,11848,40870,00472403 424606,90883,80