Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 1:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.03.199828.04.1998
30.04.199829.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215147,0047,00-24,7147,0047,001675220,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+1,44049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803146,70142,10-0,07141,10150,00415 97198,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0073,00
ADOSABAACADRCZ00082062570,00025,6027,00
AERO HOLDING PRAHABAAAEROCS000500286437,2034,20-5,2534,0037,209 375331 23035,30104,50
AGB IF IIBFAAGBIFCZ000802620041,0039,50+3,5439,5041,001586 45420,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-16,6605,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,008,00+0,258,008,007576 0565,0020,00
AGRODAT PRAHABAAAGRODCZ000906385566,0072,00+7,3466,0072,00422 97628,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+14,28020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-3,35033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,79013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-4,39019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665010,0010,000,0010,0010,00242405,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,00-1,3871,0071,00422 98240,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735766,0066,00-2,2266,0066,00213259,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10702 17712,0031,10
AGS JIČÍNBAAAGRJICZ000508365938,0033,10+6,6033,1038,0070426 26717,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,1020,100,0020,1020,102856318,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000-1,730106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50104,00
ALIACHEMBAASYNTHCZ0005091959155,50156,00+0,57152,00157,008312 920122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,501 058,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-4,840126,30600,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00220,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-7,57026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-0,19033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-2,800161,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS0005036151-0,19016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+0,33021,0036,30
ARMABETON PRAHABAAARMABCZ0005006353127,20113,50-2,26113,50127,20303 67090,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401126,70116,30-6,38116,30126,70516 15066,50143,30
AROMA PRAHABAAAROPRCZ0005080457106,00106,000,00106,00106,00242 54454,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954972,30971,00+0,68971,00972,305351 513763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS0005028257170,00180,00-1,53170,00180,006912 230177,20309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,94019,00575,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+2,63081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0053,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0075,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,21022,7069,20
AVIABAAAVIACS0005020759433,90436,90+0,88433,90440,0010345 190271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445574,9074,90+0,8774,9074,90916 8167,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ000510830817,0018,00-2,7717,0018,00701 22517,501 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559740,10740,10-0,36740,10740,1064 44153,30797,30
BALNEA PRAHABAABALNECS0008437661-4,91014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+98,73043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760560,00560,00+5,26560,00560,0052 800154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905534,0034,00+3,0334,0034,001551018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0030,000,0030,0030,002266027,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,64060,00456,50
BH CAPITALBABBHANCZ0008024601-3,9201 200,001 409,90
BIOCELBAABIOCECS0005017953404,70430,00+6,70392,50444,009641 441379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559174,00174,000,00174,00174,004696120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890521 001,001 001,00+10,001 001,001 001,003535 035106,501 001,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462215,00215,00-3,58215,00215,00112 365131,00271,40
BMTBAABMTBOCS0005030758+0,5405,1065,00
BODOSBAACADBCZ0008205853-10,47035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 381,502 408,00+3,032 381,502 408,0049 5791 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00219,00-0,12217,50220,0031669 34564,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-4,66049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454570,00570,00+2,69570,00570,102011 401254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819509,009,00-10,009,009,006548,00104,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115735,1035,10-0,2535,1035,101345632,00127,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150197,20197,20+0,36197,20197,20239499,80240,30
BRANO-ATESOBAAATESOCS0005012350304,00304,00-1,29304,00304,003610 944274,40487,00
BRISK TÁBORBAABRITACZ0005074856+4,09054,00110,00
BRISTOLBAABRISTCZ0009062352154,60154,60-6,30154,60154,60692880,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452105,50108,40+1,79105,50110,00262 79281,20185,00
BVV BRNOBAABVVCS00084128542 722,402 920,00+2,112 722,402 930,003498 7232 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009157,40171,00+6,67157,40171,009014 97558,30423,80
B.G.M. HOLDINGBFAPRVZECZ000908920751,4051,10+2,0651,1051,70864 42832,5098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-7,260517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,0082409,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+4,7901,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 635,001 670,00-0,781 635,001 670,0067111 015231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+9,930533,001 464,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,400160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555+9,830143,10600,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,00+0,611 030,001 030,0055 1501 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS000842115230,0028,00+3,8928,0030,00421 24411,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0053,000,0053,0053,00231 21913,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+8,6904,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 188,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507120,00120,000,00120,00120,0024829 76082,60124,00
CIMEX KONCERNBFBINFJICZ000908360640,0038,00-2,5038,0040,002007 80028,0040,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865817,5018,00+4,4117,5018,0081429,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830559,3059,30+0,6359,3062,601539 47026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341471,30460,70-1,28460,70471,304520 891114,00500,80
CRISTAL PALACEBAACRISTCS0008446456+1,72054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+1,20010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250131,00138,00-3,28131,00138,005662119,90411,90
CS TRADING PRAHABAACSTRGCZ0008416559120,00120,000,00120,00120,00112076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,5017,00
CUKROVAR BRODEKBAACUKRBCS000843235730,1030,100,0030,1030,101030123,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+1,6301,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-0,08036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,5508,5037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0022,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358125,00125,00-0,03125,00125,00225042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558141,00142,00-0,51141,00142,00111 55494,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953122,10122,10-9,55122,10122,1091 09980,50135,00
CZ 92/91BAAHYBLECZ0005086157-3,84012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+4,24022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356265,00260,00-0,84260,00265,00369 460218,50280,00
ČECHOFRACHTBAACECHFCZ00084134571 800,001 800,00-2,091 800,001 800,001119 800813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0043,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,0072,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,90130,00-0,27123,40130,0015620 12774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556325,30328,00+3,85325,30328,004815 706148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 537,602 501,00-2,442 401,102 537,6037 4402 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801245,10244,30+2,15227,90250,001 866459 382163,50310,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720990,00991,00+9,92990,00991,007574 285901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 040,201 043,10+0,401 040,201 109,004143 776948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553353,10353,10+5,40353,10353,1031 05935,20353,10
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0049,50+8,2049,5054,00392 07928,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185440,0040,000,0040,0040,001144028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00142,50-2,50142,50150,00121 755123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 396,105 537,70+2,965 396,105 537,7024130 6603 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175236,0036,00-7,6936,0036,001243235,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-3,5709,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,2061,40+7,1158,2061,4021913 32454,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,001 199,500,001 199,501 200,002024 000918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655263,20265,00+1,62257,50265,707620 089183,80471,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409306,50300,10+0,20296,20310,00540165 737154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574174,0074,00-1,6371,0077,0044032 65066,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,72038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,0026,00+8,3326,0026,002462421,0050,80
ČEZ PRAHABABCEZCZ0005104950776,30780,10+0,87762,70784,00448348 739656,10943,20
ČEZ, A.S.BAACEZCZ0005112300981,60980,00-0,22960,00985,00455444 627861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00105,00-0,28105,00105,00757 87564,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,00036,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385627,0027,00-6,8927,0027,001540514,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ0005093252+9,09015,50216,40
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1072,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-7,580165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 215,001 190,10-1,351 175,101 215,00242287 652688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 150,005 100,00-3,154 900,105 185,1029146 0303 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355089,0086,00-4,0986,0096,9031628 93867,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+14,54087,30135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00-0,8292,00100,0063262 54427,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853404,00404,000,00404,00404,00114 4441,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615841,0041,000,0041,0041,00301 23026,0070,00
ČSAD KARVINÁBAACADKCS000820095239,0039,00+8,3339,0039,001254 87521,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,00171 70010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556+1,40042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-9,09060,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059-5,92037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+4,65020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6042,00
ČSKD - INTRANSBAAINTRACS000820136449,2050,10-5,5049,2050,10422 09227,0055,00
ČZ STRAKONICEBAACZSTRCS000500425870,6070,00-0,7170,0071,1028119 78348,20112,20
DAKO-CZBAADAKOCS000503555959,5065,00-3,1859,5065,00805 03534,0088,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00010,0029,00
DENTAL PRAHABAADENTACZ0005104257-6,87024,00214,00
DERMACOLBAADERMACZ000904165378,1080,00+1,0878,1080,001294925,60115,00
DESKOBAADESKOCS00084613640,00033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+16,6601,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640362,00341,30-2,53338,00364,00368128 556121,50634,10
DEZABAADEZACS00084140581 513,801 525,00+0,461 507,501 525,001624 2391 504,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ0009100608-6,510380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904200,00200,00+5,58190,00200,0017234 390105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,47018,8037,00
DOAGRABAAZZNDOCS000844435254,0054,000,0054,0054,001475650,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+3,20043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159170,00170,00-9,33170,00170,0061 020170,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00265,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00109,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,5080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-7,51030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454606,10606,100,00606,10606,101606449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0046,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,95039,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154505,00505,00-2,02505,00505,002613 130108,00561,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+8,3309,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS000846405337,0037,000,0037,0037,00622234,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00243,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0005,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470363,0063,00-10,0063,0063,00503 15029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+1,78020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0080,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+12,6702,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 420,103 300,00-1,123 300,003 420,101136 9803 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-4,780109,501 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+41,26010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROTECHNIKABAACKDELCZ0005093450-1,7208,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,0035414,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000231,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+11,1101,0015,00
EMKAMBAAEMKAMCZ0005080754-33,3302,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075552,3052,50-0,1952,3052,501683847,5091,00
ENERGOAQUABAAENRGACS000841975040,5040,50+3,1340,5040,501040532,0070,80
ENERGOINVEST CZBAAENGPRCS0008440152105,00105,00-0,09105,00105,00565 88081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00026,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,3014,10-3,8714,0015,001 97428 37112,6025,50
ERGON PRAHABAAERGONCZ0009055851+4,410194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ000907135315,0015,00-6,2515,0015,00901 3507,0090,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208+100,0001,001 210,00
ETABAAELEPRCS0005005156290,20290,40+3,42290,20290,40164 645280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854556,00556,000,00556,00556,0063 336529,501 223,80
EUTECH ŠTERBERKBAAEUTECCZ000511090816,0016,00-5,8816,0016,001252 0005,00250,00
EXCELSIORBAAEXCELCZ0009076741251,10251,10+0,44251,10251,10164 018249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,490754,602 447,20
FAGRONBAATAMDACZ00084612097,207,50-0,856,707,508906 1834,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256550,60560,00+0,16550,60560,008245 288238,80719,20
FAVORIT ROKYCANYBAAFAVORCS000504136720,0020,000,0020,0020,0012020,0072,00
FERONA PRAHABAAFERONCS000501965248,3048,30+2,4948,3050,0021610 56837,1056,00
FERROMET PRAHABAAFERROCS0008412060293,00293,00+9,73293,00293,0041 172138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805017,5018,00-3,3217,5018,001001 77216,5062,00
FEZKO SERVISBAAFEZKOCS0005037456145,00145,00+9,84145,00145,0012217 69067,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001271,40264,00-1,87255,00271,7030581 66884,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,00401 60012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-9,62030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000353,101 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-8,7101,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,00013,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595090,1090,10+0,7890,1090,10121 08165,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,00+6,8933,0033,0050016 50021,0053,90
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-0,330472,001 109,50
FOSFABAAFOSFACZ000509145444,0044,00+9,4742,5044,00835124,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835226,0025,00-0,3825,0026,002105 4407,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+5,12015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575212,5012,50-3,8412,5012,5022511,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,0062,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,59014,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,920201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825258,0058,00-9,7158,0058,00251 45022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351-4,82038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,72030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,10350,100,00350,10350,1041 400237,50350,10
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50235,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,001203 00023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-8,520139,90748,20
GEODÉZIEBAAGOELICS0008423059-5,050363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706309,50339,00+6,56309,50339,00185 925263,70342,00
GEOINDUSTRIABAAGEINDCS000843665572,0072,00-9,7172,0072,00352 52036,50104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452357,60357,60-2,05357,60357,60103 576357,60700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,030673,201 907,90
GMR SKUTEČBAAGASMECZ000507855038,0038,00-3,7938,0038,0027631,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0078,00
GRAFIATISKBAAGRAFTCS0008416756-23,7301,00237,30
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+0,401 047,001 047,004547 115165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+8,840100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-8,60045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354418,00418,00+3,98418,00418,00208 36030,00428,80
GREIF CRBAAVLEERCS0005038652+0,750500,00816,20
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00624017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,0072,00-1,6672,0076,00966040,20120,00
GUMOTEXBAAGUMOTCZ0005086751295,00295,00+0,69295,00295,00102 95028,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,8705,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265136,0036,00+2,8836,0036,00351 26022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154-9,730172,10880,80
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375828,1029,10-1,1628,1029,101234525,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708306,00305,80+1,83289,90313,003 9531 221 658101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,00290,00-1,47290,00290,00205 80075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,67056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402301,00301,00-0,09301,00301,00247 22471,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105299,70305,00+1,01297,00313,804 3751 346 39580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,68057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0017,00+4,7516,0017,00681 14012,0040,80
HIKOR PÍSEKBAAHIKORCS000845675252,5055,00-3,6352,5055,001053018,0070,00
HMO LOGISTIKA OLBAAHANMACZ0009051058325,00352,00+4,30293,00352,00227 46096,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,000,0015,0015,00223304,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953226,00226,00-5,86226,00226,00296 554200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256620,00621,00+5,87620,00621,004829 788297,00620,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+1,06800,00800,0043 200559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,09016,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452127,00127,00+9,48127,00127,00225421,00184,70
HOTEL FORUM PRAHABAAFORUMCS0008442851283,20270,20-7,33269,00299,0013336 811100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0041,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354151,30151,30-5,36151,20155,00416 21136,00171,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554162,10162,10-3,79162,10162,10464895,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853198,00207,00+7,61198,00207,00357 119130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858138,00138,00+9,52138,00138,00101 38070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,010321,50782,00
HYPOTEČNÍ BANKABACREGICZ0008030509+4,980303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,00+8,5843,0043,00834419,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,100805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409272,60274,50+3,33272,60280,003910 707204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-5,26018,0075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155450,00450,000,00450,00450,0041 800383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750+1,78015,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+2,38011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5074,00
CHIRONAX PRAHABAACHIROCS000846496215,3015,30+4,0815,3015,30152301,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,100,0036,1036,10281 01120,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 010,003 010,00+4,933 010,003 010,0039 0302 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ0005090159+1,6301,0010,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653556,006,000,006,006,00251503,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200183,00183,000,00183,00183,00203 66075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+3,61059,10425,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 026,101 030,10+0,261 013,501 030,10293301 213530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201169,60169,30+0,56168,70170,2045076 31449,20193,70
IF ČECHY ZLÍNBFACECHYCZ0008031101103,90109,00+3,99103,90109,0048050 94728,60157,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840512,0012,000,0012,0012,00404801,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400145,00145,00+0,38145,00145,0010014 5001,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201259,00260,00-9,47259,00260,00184 670222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907+7,850482,001 272,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,80184,00+3,98182,80192,0027551 910135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00017,8035,20
IF MERCIA H.K.BFAMERCZ000803270351,2046,10-1,4046,1051,2023811 84020,00475,00
IF METALLBFAIFMETCZ0008004009372,10423,80-1,55372,10423,803614 481169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000417,0017,50-5,2817,0017,502 73846 6313,2018,00
IF OBCHODUBFAOBCHOCZ0008011103700,00712,00-1,25647,40712,0011178 094392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900881,5083,50+3,0681,5083,50604 99050,3084,60
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080629,1028,00-0,5927,0029,101 75349 5579,2040,80
IF SKPMBFASDRKRCZ000800620280,1080,10-0,2180,1080,10302 40348,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440+0,220121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549201,30201,30+0,34201,30201,30132 617180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00014,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-6,02057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590873,0072,10+0,7972,1073,0052538 11559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,80028,501 000,00
IMEX PRAHABAAIMEXCS0008415956-1,12012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855170,00170,00+1,79170,00170,005850118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+9,92086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-3,570427,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+0,68037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ0008412954-3,480439,901 261,90
INTERGAL VRCHOVINABAAINTVRCZ0009054755166,00166,00+8,98166,00166,00203 32035,80166,00
INTERGEOBAAINGEOCS00084411500,0009,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001101,30101,30+0,32101,30101,30770942,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975781,0081,00-10,0081,0081,00324356,50122,00
INTERIER PRAHABAAINTPRCZ000508545626,0026,00+1,9626,0026,001026021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880331,0034,00+2,5831,0034,00822 60819,0061,00
INTERSIGMA IF PHABFAINSGCZ0008010501-4,28013,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS000500745926,0026,00+4,0026,0026,002496 4744,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854177,10155,10-1,80155,00177,102 168364 619138,60300,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804584,00588,20+0,82570,00590,001 499879 645451,20723,20
IPS SKANSKABAAIPSCZ0005110155209,90196,30-3,16196,30209,9012024 236149,00270,00
ITEC GROUPBAAELTONCZ000502695524,0024,00-4,9524,0024,003481620,0085,00
IVAX - CRBAAGALENCZ00050968591 909,401 871,60-1,221 825,001 911,0065122 3541 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+1,51164,00165,0039064 335152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS000841215183,0083,00-3,4883,0083,00758156,00126,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753-4,570222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ0005084657+0,11038,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,3064,70-3,2564,7066,30231 50350,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 741,002 741,00+0,072 740,502 741,001232 8902 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+3,88036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,4001 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459511,00511,00+0,07511,00511,0021 022460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465859,0056,000,0056,0059,00952257,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+4,76028,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168476,00476,00+1,96476,00476,001476466,80764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0031 710320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,1051,10+0,1951,1051,101681838,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+4,34017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00260,00
JITEX PÍSEKBAAJITEXCZ000510025560,0060,000,0060,0060,00392 34047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895550,0050,00+6,4450,0055,00934 95030,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655+191,56036,00124,10
JITŘENKA PRAHABAAJITRECZ000905135521,0021,00-4,5421,0021,004849,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+0,04051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 859,001 857,00+3,461 855,001 859,004481 7061 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 725,002 725,00+1,292 725,002 725,00410 9002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 403,401 410,10+1,731 403,401 410,101318 325940,001 875,50
J.B.IFBFAJBINCZ000801730893,0085,00+7,8385,0093,00242 20078,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700362,2058,40-3,3557,1064,4042225 75128,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 352,001 240,50-5,471 230,001 352,002126 914749,401 580,40
KABELOVNA DĚČÍNBACKABDECS0005071554-1,6601 474,905 700,00
KABLO ELEKTROBAAKABLOCS0005034156875,50876,00+1,17875,50876,0097 881629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000714,0014,00+5,6614,0014,00111540,10200,00
KARABAAKARACZ00050970558,008,00+14,288,008,00201606,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 968,001 950,10+0,361 950,101 968,0059 786682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,0057,10+2,4154,1061,001086 19442,0073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,0060,70
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS000843755448,0048,000,0048,0048,001886425,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-76,57012,0075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655282,10282,100,00282,10282,1061 693117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550551,50503,00-2,88503,00551,5084 267365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 578,601 575,00-0,681 482,501 580,003757 9891 373,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0060,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-5,5506,0090,00
KIFBFAKIFINCZ0008033545133,00121,20+8,14121,20133,0015620 46591,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-9,820101,00300,00
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,0052 500224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00035,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+7,1407,0031,00
KLENOTY BRNOBAAKLENOCS0008448650-4,7601,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,0056,00-2,6056,0056,001267227,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,60110,40-0,12107,90110,70333 63647,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,00-0,0834,0034,10632 14730,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,16033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0002,5024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,100,0035,1035,1035512 46126,1047,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 038,001 077,70+5,321 038,001 120,00632688 115837,302 149,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ000500775747,0047,000,0047,0047,001047042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+0,760197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605913,5014,00+5,7613,5014,001201 65013,0072,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485179,0078,10+1,2378,1079,0015812 47625,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+10,00016,5068,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653210,00210,00-0,04210,00210,0051 05021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395537,1037,10+2,7637,1040,00351 32824,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305116,90114,00-1,83110,60118,8020623 88376,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS000502645947,5047,50+3,9347,5047,50419043,30127,10
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+0,16013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,3060,30-4,9360,3060,30636258,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415312,0012,000,0012,0012,001518010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,5017,50-2,7717,5017,5023513,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5056,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5051,00
KRAJKABAAKRAJKCZ000509065418,0018,00+2,8518,0018,00601 08010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459-10,59021,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145992,5093,00+8,6592,0093,0030428 07968,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,20400,20-0,01400,20400,2031 201302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159106,00108,50+0,15106,00112,00222 42627,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,50100,50+7,6698,00101,00929 18929,80120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+28,17011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-14,00030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004801,60807,00-0,24765,50810,00173138 802503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+4,44012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,00195,00+0,77195,00195,0010019 500138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002345,10353,60-0,11345,10353,60535188 143198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,00+0,31170,00170,00447 48093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955629,00598,50-0,37598,50629,00138 147319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352-3,88014,0041,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857410,50410,30+0,51410,30410,502821235,10416,10
LARM NETOLICEBAALARMCZ0005036251122,10122,100,00122,10122,10112245,50139,00
LATER CHRUDIMBAALATERCZ0005103259220,00220,00+0,04220,00220,00306 600155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557201,00200,50-0,19200,50201,00153 00986,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,00055,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000164,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851250,00250,00+1,01250,00250,00112 750238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,00139,50-9,18139,50140,00212 93774,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251122,00122,00-8,95122,00122,00111 34254,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00130,00-7,99130,00130,00243 120111,00288,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,23094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000361,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2080,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035819,2019,20-0,5119,2019,20611514,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-9,820211,00678,00
LÉČIVABAALECIVCZ00051047522 373,202 400,00+1,812 350,002 400,003788 2072 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159205,50195,50-2,05195,50205,50173 414116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995445,0045,000,0045,0045,00418027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,26047,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+7,1409,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805520,0020,000,0020,0020,00183602,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,00+2,1224,0024,001843217,0046,50
LESNÍ SP.JM LESYBAALESJMCZ000904335228,3028,30-7,2128,3028,302159421,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,50524848,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,34026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00243,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357-9,52038,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+0,12039,0053,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ000904505023,1023,10-4,3423,1023,101227711,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-0,9901,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115844,1044,10-4,3344,1044,101252920,0060,00
LESTA OLOMOUCBAALESTOCZ0009038956+74,66015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085332,0032,000,0032,0032,00412823,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,000,0038,0038,00562 12835,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5081,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051237,50250,00-2,00237,50250,0051 22537,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,002498419,6056,90
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,00019,50104,00
LESY MĚLNÍKBAALESMECZ0009060554-4,83014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ000904185134,5034,50-4,1634,5034,50310430,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,00415632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,77018,0054,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-3,7201,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,6901,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251356,50362,30-0,47349,80380,00535199 377360,80487,20
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+16,6604,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00059,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0098,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-11,1107,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915766,0066,00+0,5966,0066,00372 44236,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757109,00115,00+2,61105,00115,00454 98981,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00109,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550+4,760202,80400,00
MAGNETBAAMAGNTCS0008447959-21,88023,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001785029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00148,30
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 192,301 192,20-0,731 191,201 192,301619 071712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-4,86014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+42,8501,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256440,00482,00+3,28440,00482,004721 310139,50453,40
MASNA STUDENÁBAAMASNACS000845635658,0058,00-9,3758,0058,00423242,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-4,80095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,7604,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,000,0025,0025,00410012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-11,1108,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,00+7,1460,0060,00742041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,0023,00-2,1223,0023,00818415,0027,70
MASPINBFAMORSLCZ0008032109-0,03045,00300,00
MASSAGBAAMASSACS0005005255-7,14017,5062,40
MATEBAAMATECS0005010966-6,9702,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-4,710176,701 156,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-3,70020,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896040,5045,00+2,8540,5045,00482 02534,40117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,000,0026,0026,003078019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0018,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS0008412458+0,700460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,0027,000,0027,0027,00992 67315,0066,90
METRA BLANSKOBAAMETRACS0005010057+161,32014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502156,90155,20-6,48154,10160,4023637 168108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+4,43024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857499,50521,50+8,28476,00523,002613 401125,30515,40
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS0005027457+7,46020,5042,00
MILO OLOMOUCBAAMILOCS0008430054302,10302,20+0,07302,10302,2072 115240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-6,21050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,1012,100,0012,1012,1067310,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+4,34021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-19,5704,0034,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1057,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-3,12045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800117,1017,100,0017,1017,105085511,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511593,003,000,003,003,0016481,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00254759,0025,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,0015,000,0015,0015,0034514,00130,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-4,89042,10155,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560137,0037,000,0037,0037,002177737,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00935,00+0,46935,00950,006964 815705,001 180,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,1055,10-3,3355,1055,10633145,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,00+0,8131,0031,003093014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-4,93018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901301,40301,40+0,43301,40301,40206 028153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158195,50197,50+3,99195,50197,705410 658139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000150,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,0033,00-7,3033,0033,0026624,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652545,00545,00+1,86545,00545,0042 180460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,000,0024,0024,00614410,0077,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057303,80286,50-1,23280,10304,3032094 858293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+3,92042,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755+3,85050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-5,70091,50260,90
MOTORPALBAAMOTORCZ000508455897,0097,00+6,4990,5097,00161 51362,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755137,0037,000,0037,0037,001555537,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+9,90064,80189,00
MSABAAMSACZ0005016501166,00166,10-9,76166,00166,10467 638152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001036020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0034,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,1018,10-0,5418,1018,101527211,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,001056033,0090,00
NATURAMYL H.BRODBAANATURCZ000508405378,6076,50-0,7276,5078,6043107,00161,00
NAVARA NOVOSEDLYBAAAVIANCS000503205122,1022,10+1,8422,1022,102146417,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-5,88016,0084,60
NISA JABLONEC N.N.BAANISACS0005013051+2,5601,0077,20
NKT CABLESBAAKABKLCZ0005082255596,50603,00+0,65596,50603,004325 850364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+9,09017,0036,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875169,0069,00+9,5269,0069,00211 44913,00105,00
NYCOMBAANYCOMCZ0009032058-8,69021,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,190180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865130,00130,00+3,17130,00130,00565052,00199,00
OBEK SERVISBAACADTCS00050259560,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0009,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,00430,00+3,62430,00492,505827 089293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0018,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+4,16026,5096,70
OBILABAAOBILACZ00084272000,00038,5055,50
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-4,00024,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-2,53046,5085,80
OHL ŽSBAAZSTBOCS0005028554278,00278,00+9,88278,00278,00143 892201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651159,00149,00-3,26148,50159,0042565 632135,30262,00
OKULA NÝRSKOBAAOKULACS0008445953+0,38030,0082,00
OL INVEST OLOMOUCBFAOLINVCZ000909160980,0070,00+1,5270,0080,00634 74064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253250,10250,100,00250,10250,1061 50181,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,0051,00+0,1751,0051,00593 00936,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,1050,10-8,9050,1050,10311 55346,30152,70
OMYA VÁPENNÁBAATERAMCS0005017359+0,240155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852650,00650,00-1,28650,00650,004831 200184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-1,55013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+0,77057,00118,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,50
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,0041 00096,00409,20
ORPABAAVCPAPCS0005005958+8,80017,0077,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,3011,30+0,8911,3011,30455091,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,0040,00-0,2440,0040,00351 40023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-2,63037,00507,10
OSEVA BZENECBAAOSEVACZ000906795563,0066,00-1,5163,0066,00181 17030,0066,00
OSONA PLZEŇBAACADPNCS000502585730,0030,000,0030,0030,001854014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355110,00110,00-0,07110,00110,00151 65012,00117,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+2,430168,00275,00
OSTROJBAAOSTROCS000843555877,1077,10-6,9777,1077,10846 47650,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852109,0097,00-1,6797,00109,00404 21626,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,00-1,42237,60250,0013934 25485,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0051,00
O2 C.R.BAATELECCZ00090932094 674,804 777,80+2,514 650,004 998,007303 462 5632 875,904 743,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,000,0041,0041,00416427,0045,00
PALABABAAPALABCS0005013259+7,69024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00323 5203,00112,50
PAPÍRNY BRNOBAAPAPBRCZ000509005043,0043,00-0,2343,0043,00984 21424,0050,00
PARAMOBAAPARAMCZ0005091355364,20365,00+1,50364,20380,00286108 330309,30790,10
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00-8,33220,00220,002440130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,00416021,0052,00
PASO BRNOBAAPASOCZ0008451259+6,94030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795426,0025,50+0,5025,5026,0067817 53922,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375484,0084,00+3,7084,0084,00413 44437,1084,00
PEGA KRNOVBAAPEGACZ000907760890,0090,000,0090,0090,00403 60059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+10,0007,0033,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+9,80022,0056,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650102,50105,00-1,52102,50105,00333 41395,50140,20
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00216,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-9,77055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,5044,60-4,5644,5044,601838 14812,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 921,708 365,80-0,937 921,708 365,80432 5756 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845872,0072,000,0072,0072,00151 08045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00028,502 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00027,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 452,602 533,00+5,612 375,002 533,001639 8862 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751192,00192,00+4,58158,40192,00305 494147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 018,001 018,00-9,991 018,001 018,001717 306674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,0058,00-1,5058,0061,00231 38258,10161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,3088,90+1,9085,2089,0022920 06382,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ000508955715,0015,000,0015,0015,002334512,1056,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,00+5,26100,00100,00660095,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750303,00305,00+2,39303,00305,0041 214252,00430,70
PLOMABAAZPDCS000845275145,0045,000,0045,0045,001672024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650372,00371,00+2,43371,00372,0062 228180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190664,4064,40+0,1564,4064,40201 28831,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453503,00503,00+9,83503,00503,0063 018337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 622,402 700,00+6,482 600,002 882,0045125 5902 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,860126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-7,1401,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00261 56035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,3011,30+2,7211,3011,30323629,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0009,0059,00
POLYGRAFIABAAPLGRACS0008415162-8,57016,0020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756891,00891,00-1,00891,00891,0021 782751,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,000,0070,0070,00749070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254371,40372,40-0,26371,40372,4041 488191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,060181,00335,40
POVO - STABAASTPPICZ0005035956+1,6604,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,870175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00126,20
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,77076,80440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,00254,00-0,27240,10255,20656165 224214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+2,32090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945943,2043,20-4,0043,2043,201456 26443,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,200,0010,2010,20404088,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355318,5018,50-2,6318,5018,501425917,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00522,00+2,93511,00522,0031 544423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-6,3502,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00181,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,7093,60+0,6190,7093,6018216 72080,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 584,401 575,00-0,231 575,001 600,002438 0751 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 730,001 752,00+0,421 730,001 752,00610 4241 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 400,001 400,00+1,861 400,001 400,002332 200752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS000841455327,0027,000,0027,0027,0025425,2075,80
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,001434 71911,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-2,67023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+0,96038,5095,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,67028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0048,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,30109,60-2,35109,50110,50687 49049,10114,00
PREMINGBAAPREMGCS0005033752-6,62066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00630025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044476,50473,30-0,19473,30476,50209 482140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,000,00600,00600,00159 000152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5076,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00012,5015,00
PRIOR ČRBAAPRICBCS0008457859165,00165,00+5,09165,00165,006990116,00241,50
PRIOR IKBAAPRIODCZ0009034054215,10220,00+7,72215,10220,00449 622171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,3032,60-0,3032,3032,60882 86016,8041,80
PROAGRO KLATOVYBAAPRAGRCS000844655531,0031,000,0031,0031,001649627,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+11,1101,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400114,30114,00-9,57114,00114,5026029 71065,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,50285,10-0,59285,10307,101 079326 669126,10340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942293,00276,00-1,05276,00293,0014040 160230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+3,8407,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,000,0036,0036,002072022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-5,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,75032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,4063,50-2,0563,4063,5049631 49261,50334,00
PS PARDUBICEBAAPSPACZ0009054359+0,2701,0084,60
PSGBAAPSGCS000500646940,5040,50-3,5740,5040,501040524,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,0009,5011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-4,3409,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704528,00531,20+0,27528,00536,501 370727 024309,10530,60
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,00-7,9440,0040,00312029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115479,5084,20+0,1679,5084,20292 32927,00531,60
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,000,0016,0016,002540015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-6,8201,0082,50
RAKOBAARAKERCS00084187521 330,501 332,00-0,571 261,001 332,00159207 883578,301 510,00
RAPIDBAARAPIDCZ0008413259325,00325,000,00325,00325,001325106,00325,00
RAŠELINABAARASELCZ000907405036,1036,100,0036,1036,102486618,0060,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ00090908090,00018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,5042,00+5,3340,5042,002394516,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,0030,00+8,8530,0030,003090023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509717,50714,10-0,47683,50720,00527376 506390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509996,201 003,70+0,73943,801 005,006 4296 411 522754,90997,20
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ000846555690,0090,000,0090,0090,00327039,50161,00
RMS MEZZANINEBAAPVTCS00084162511 621,001 621,00+3,741 621,001 621,00812 9681 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-5,76077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,0024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ0005091553+2,56031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905441,70445,00-2,86441,70445,004519 931189,00498,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558393,50383,50-0,01383,50395,00103 924390,00905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+5,8801,0018,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+3,59039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-8,69018,0070,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,001060040,00167,20
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,79024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455103,1099,00-3,1599,00103,10880889,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951352,00352,00-0,05352,00352,0031 056200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0077,00-3,2977,0085,00433 53555,00257,60
R-TECHBAARUBENCS000845375990,5095,00-0,5890,5095,00444 15338,50111,00
SAFINA VESTECBAASAFINCS00050143560,00033,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+3,57025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0096,00
SANATORIUM ASTORIABADASTORCS00090269501 001,101 000,60-4,701 000,601 001,1044 003700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,00169,40
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0015,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-6,370100,00422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-16,7501,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-11,1108,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+7,69026,1060,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+8,62037,00390,00
SČ ARMATURKABAASCARMCS000500385425,6026,10-3,9625,6026,101538922,5088,00
SČ ENERGETIKABAASEVENCZ00050780552 262,902 275,80+0,142 262,902 275,8047106 9341 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 400,00+0,132 400,002 400,0024 8001 636,402 911,10
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550558,00558,00+0,12558,00558,004323 994522,30677,50
SČCBAASCCIHCS00084607540,00010,5022,00
SDRUŽENÝ IFBFASDRINCZ000802000547,5047,50-5,0047,5047,501047547,50150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00024,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0023,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00117,00
SELGENBAASELGECZ0009033650+1,24078,20325,00
SELIKO OLOMOUCBAASELIKCZ0008430857-5,260188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358210,70211,10+0,39205,60211,10439 060165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,00141,000,00141,00141,00101 41068,001 000,00
SEMPRA PRAHABAASERVICZ000906375610,1010,100,0010,1010,10252537,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,8801,0018,00
SETUZABAASETUZCZ0008460052770,00702,10+4,77702,10770,00174129 380625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850141,00141,000,00141,00141,00798797,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803-0,92013,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 107,501 111,70+0,931 098,201 150,00461518 176687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455187,00187,00+10,00187,00187,00237470,00245,00
SFINXBAASFINXCS000503645822,0022,00+10,0022,0022,00715414,0033,00
SG - INDUSTRYBFAYSECZ0009087706110,80110,00+0,04110,00110,801 603176 469104,30179,30
SHD KOMESBAASHDKOCS000842385155,0055,000,0055,0055,001266039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385728,5030,00-1,1328,5030,00361 06823,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00129,50
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458125,10122,60+0,10122,60125,1013717 11437,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0071,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+7,1405,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652614,20627,40-3,96614,20627,40148 743568,101 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+0,810369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850304,00300,00-1,43290,50310,005 3871 632 62381,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890241,1040,80-3,8940,8041,10973 97823,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,35012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,0059,00-8,9959,0059,00211836,0079,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-3,57015,5031,00
SLH, A.S.BAASOLOCS000844635758,0058,00-2,5258,0058,00317447,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602131,20131,20+0,82131,20131,20607 872100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,7027,70-7,6627,7027,7038323,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+3,3305,0017,30
SM ENERGETIKABAASMENGCZ00050783522 650,502 685,00-4,062 593,002 685,0041107 7392 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 554,901 650,00-3,171 554,901 650,0046 4101 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00208,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,50146,00+0,68142,50160,0023735 98682,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295346,0046,00+0,5446,0046,001046027,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,55032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300420,00420,00+0,35420,00420,001 283538 860302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,001070045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952790,00749,50-0,39749,50800,001 206947 954475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165134,0031,00-4,9731,0034,00571 84215,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-9,7537,0037,00712 62729,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858140,50134,00-2,57134,00141,00455090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00101,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,3039,50-7,3038,3039,50883 40518,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252112,00112,00+1,75112,00112,00101 120102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550185,00185,00-4,47185,00185,002370172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164201,20201,200,00201,20201,202402179,50414,00
SPOLANABAASPOLACS0008424958139,00140,80+1,66139,00140,808612 067102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,0071,00+0,1270,5074,0025418 57659,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,50382,40+0,38364,30391,302 113819 962302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,2068,30-1,3965,8069,201 528104 56961,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,10214,60+0,64203,00215,301 424304 822134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0045,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454110,00110,00+9,56110,00110,0011312 43080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS00050356585,005,00-16,665,005,002661 3305,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00427,50-1,54427,50450,00135 760221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575352,1052,10-0,1952,1052,101052133,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ0005088856200,00200,000,00200,00200,00357 00092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,3070,00+6,2870,0070,30171 19344,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00045,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0051,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+6,51041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00756,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00015,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0006,3064,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-1,5801,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0012,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00017,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 452,801 430,00-0,171 400,001 483,003550 6151 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0028,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 250,002 300,00+1,962 250,002 300,002249 8001 258,002 263,60
STOCK PLZEŇBAALIKERCS00084185541 399,001 399,00+4,611 272,001 399,0056 654890,001 450,00
STOCK PLZEŇBABLIKERCS0009031661+5,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107+1,720121,70523,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654726,70735,00+2,29726,70750,00145107 221117,00739,40
STRABAG RYCHNOV NKBAASILRYCZ0005034454746,40749,00+1,39746,40749,004130 63159,50761,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553588,00586,50-9,54586,50588,00116 45820,00649,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 543,801 570,00-0,971 488,501 581,2096148 552721,801 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+4,68032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00156,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665225,2026,00-1,4125,2026,002461825,7040,00
STROJTEXBAASTRJTCS0005034859-4,41038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5025,00
STS OLOMOUCBAASTSOLCZ0009073854-2,50019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,00-5,1973,0073,00211 53373,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10265,00
SUBEKOBAAKOREKCZ0005094250+1,37028,5065,00
SUBTERRABAASBTERCS0005023050160,00160,00-4,76160,00160,00696093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ00084210540,00015,0046,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS0005024553+6,66022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665335,0035,00-1,1234,6035,2033411 69424,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253223,80225,30-2,57223,80235,50153 43656,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251310,00310,000,00310,00310,003310 23030,00328,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250365,70379,90-1,38349,40379,9022582 611347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255844,6044,60-5,9844,6046,10683 05444,9081,00
ŠKODA PRAHABAASKOPHCS0005006857530,10550,00-3,33530,10550,002714 372461,001 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0050,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-0,05013,00109,00
ŠMERAL BRNOBAASMERACS000502935426,0028,00-1,2726,0028,001052 75823,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055681,1081,10-4,7081,1081,10648745,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595243,0043,000,0043,0043,002086027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+1,140147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,6509,00220,00
ŠTI HOLDINGBFASTICZ0009087805830,00805,70-0,42805,70830,00320263 014315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+9,640135,40291,00
TATRABAATATRACS000501845670,6070,00-4,1470,0071,1033723 83657,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS0005022656-0,16024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-38,57018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-11,48040,00154,00
TEINVESTBAATMPCS00084430571 990,501 975,00+0,271 975,002 004,003977 7271 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256+2,85014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158-5,26030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,00415,00-0,32415,00415,0041 660253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050181,00181,000,00181,00181,004724173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,50190,50+6,14190,50190,50224 191179,20349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255173,50173,20-0,02173,20173,50244 163169,60310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,280173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157412,10412,10-9,64412,10412,10156 182412,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,690277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,42050,60204,00
TEREOS TTDBAAPRACUCZ000510485137,0037,00-42,2337,0037,002198 10318,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00123,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135135,0035,00+4,4735,0035,00381 33023,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+7,69031,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851313,30313,30-9,34313,30313,306319 738266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945520,0020,00+3,4620,0020,001302 60013,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,100,0025,1025,102152720,1063,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+16,6601,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555549,5049,50-0,1049,3049,50723 56143,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,0016,70+7,1316,7018,001 06819 08512,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+997,69018,00267,00
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0027,00
TOMABAATOMACZ000508855952,7055,00-2,8352,7057,00512 77522,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,840106,10299,00
TONABAATONACZ0005041160104,00108,00+5,74104,00108,0010310 74828,00104,30
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605570,0070,00-1,6170,0070,0022215 54059,00138,80
TONASOBAATONASCS000842325743,0043,00-9,1443,0043,00521537,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653+8,03044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+9,0908,0020,00
TOS RAKOVNÍKBAATOSRACS000501525426,2026,20-0,3826,2026,20821015,2026,30
TOS SVITAVYBAATOSSVCS0005009356-4,76019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705133,0033,00+3,1233,0033,00441 45229,8074,60
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-3,39011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ0008413358+9,41040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+3,97035,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690470,9070,70+0,7970,7072,0038127 17541,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+23,04025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297508,108,00-10,558,008,10604838,0052,80
TRIOLA PRAHABAATRIOLCZ0005090753-6,45029,00292,70
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,60169,00-0,86156,90169,0042870 890129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0010,50
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,00325,000,00325,00325,003110 075104,80325,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,15036,00320,00
TZPBAATZPCZ000508805450,0050,00-9,6350,0050,00525035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0021,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585444,0044,00-4,3444,0044,001252825,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,750107,00830,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759196,50196,50+0,21196,50198,5029057 10827,00197,00
UNIBETONBAAUNIBECZ00050834510,0001,0010,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ000842890132,5032,50-4,4132,5032,501135827,00194,30
UNIMONT OSTRAVABAAUNIMOCZ0009064457+12,5002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,93020,0070,30
UNIPETROLBAAUNIPECZ000909150090,1090,10+0,9287,0091,303 220290 39079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS00084586591 185,401 185,40-0,251 185,401 185,402529 6351 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS0008458865170,00170,000,00170,00170,002340149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ0009041356+9,37035,50105,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+0,49017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00226,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0039,00
VAI HPBAAHPCZ0005074955131,20131,200,00131,20131,206787102,30998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755279,00280,00+0,29264,60280,0022763 24192,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103195,20195,20-4,91195,20195,204781178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,1011,100,0011,1011,10182007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 456,501 496,00-1,101 451,101 496,002131 1291 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,001 228,00-0,531 228,001 236,0067 3761 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,0091 39559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,0039,00-2,2339,0039,00727328,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,77013,5040,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-1,090362,501 004,00
VENNUS PRAHABAAMASROCS0008458956+1,1604,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 040,502 100,00-3,692 040,502 419,501531 7822 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+3,09050,00100,00
VESNA OPATOVICEBAAVESNACZ000904875727,0027,000,0027,0027,00616227,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850300,00277,00-3,10275,00303,80498146 97560,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ0009047254-0,60057,00205,00
VIGONA SVITAVYBAAVIGONCZ0005081356-15,38014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,50027,00706,00
VINIUMBAAVINIUCS000842195475,5075,50+3,4275,5075,50403 02047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,00-8,57400,00400,00218 400310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,2050,70-1,7850,7051,40402 04745,1080,00
VÍNO MIKULOVBAAVINOMCS000846515990,2082,00-5,5882,0090,20332 80627,10150,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,18012,0057,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558160,10161,90+1,35153,10163,00850136 506111,10176,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905826,1026,100,0026,1026,102462617,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845116,0016,000,0016,0016,001219210,0053,00
VLNAPBAAVLNAPCZ000508765025,1025,100,0025,1025,102767818,0059,80
VMV HOLDINGBAAMASOPCZ000509995293,1097,20-3,4093,1097,20876119,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285718,6018,60-2,6118,6018,60611213,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957554,10540,10-3,61539,40558,108546 607384,401 200,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775927,0030,00-0,8027,0030,00912 7099,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,22017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+0,17018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000170,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685068,0068,00+8,4568,0068,001068018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,00140,000,00140,00140,004560102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+7,14014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,0042 400199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,40010,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+9,70011,0026,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+0,26015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-5,95020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,2609,0030,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00093,30584,40
VOSBAAVOPRSCS00050360529,209,200,009,209,20605521,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-2,23016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756473,2073,20-3,8473,2073,20751241,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915054,0054,000,0054,0054,00241 29653,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+1,47027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453180,10188,00+7,80180,10188,0091 660135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0028,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,18047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345463,9066,60-0,3563,9066,7035523 59718,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,4058,70+0,1857,9059,001207 03743,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,000,00150,00150,00324 800100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857305,00340,00+3,77305,00340,00196 104140,00322,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657+999,9901,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,26056,00160,00
YTONGBAAPORBECS0008420162-1,340207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885745,0045,000,0045,0045,001254030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595133,0033,000,0033,0033,001652830,0058,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,55032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0017,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,43030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065863,0063,00-2,8963,0063,00503 15051,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,0016,00-3,9616,0018,001 76529 5069,3083,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 781,201 781,30+0,281 781,201 781,301221 3751 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-4,4201 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,72040,00116,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900737,0037,000,0037,0037,00124446,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+0,91013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,99010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-0,83059,50800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0061,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0055,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,6029,60-4,8229,6029,60611 80617,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00035,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0057,90
ZETORBAAZETORCS000502926335,0035,10-7,6535,0035,102247 8606,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759+1,4206,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253101,00101,00-2,88101,00101,00770745,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00456,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,11035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509298,60299,00-2,29274,50302,101 184352 093141,40320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,8802,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-5,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,00225,00-1,89225,00225,0061 350120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS000501365569,0069,00+2,9869,0069,00805 52049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357714,00714,00+1,73714,00714,001712 138693,101 668,70
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-7,69012,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+4,7608,0032,40
ZVVZBAAZVVZCZ0005081653+1,990166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0043,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00361 62045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0051,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS000844075658,0058,00+8,4158,0058,00704 06015,0058,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50179,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,002163018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-7,14013,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0040,00
ŽĎASBAAZDASCS0005031152393,00406,00+1,43393,00406,105823 445375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815296,0096,00-3,5596,0096,0010510 08072,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00-0,28171,00180,0015628 001132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656724,00720,00+1,54720,00724,006043 296169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085646,0046,00+1,2746,0046,00627628,50130,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809+4,54033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+0,550167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,50420,10-1,32400,00424,001 331560 130328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,001 840,00-1,761 745,001 850,003869 2341 706,702 530,60
ŽOS NYMBURKBAAZOSNYCZ000904835175,5075,50-4,7575,5075,50151 13321,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,0093,00-9,3193,0094,0011410 68645,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,45019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,26016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707841,70841,10-0,27798,10842,00344287 931606,90883,80