Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 23:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.02.199830.03.1998
01.04.199830.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151+6,25019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-9,19079,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,70126,10-2,79120,70126,10668 12898,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286450,8050,80+7,7450,8050,8040320 47241,80104,50
AGB IF IIBFAAGBIFCZ000802620047,5050,00-1,2647,5050,001256 17212,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-8,57032,00220,00
AGROBANKA PRAHABADAGBACZ0008026408-6,1505,0020,00
AGRODAT PRAHABAAAGRODCZ000906385540,0040,00-2,4340,0040,001456028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156158,50158,50-0,10158,50158,504634148,50340,00
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0086,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00736 57079,0095,70
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+6,660100,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,5071,50-6,0971,5071,50423 00340,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0037,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00255,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735784,0084,000,0084,0084,00393 27664,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0034,50
AGS JIČÍNBAAAGRJICZ000508365929,0029,00-3,3329,0029,001694 90117,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+8,69018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000241,60240,50-0,14240,50241,609021 678100,80262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552-5,0508,50100,70
ALIACHEMBAASYNTHCZ0005091959140,20130,70+1,51130,70140,4020127 953122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106046,1046,10+0,0846,1046,101883035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000129,001 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666350,00350,000,00350,00350,00289 800275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS000500375545,0040,00+3,8540,0045,0024710 64026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10105,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080061,0061,00-1,6161,0061,00482 92820,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,00103,00+9,34103,00103,0014414 83290,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,003,00-14,283,003,004 48813 4641,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00324043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540196,7097,20+0,1896,7097,4015014 57766,50143,30
AROMA PRAHABAAAROPRCZ0005080457-2,08035,00146,00
ARPOBAAARPOCZ00050194550,00017,0028,30
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+9,91018,00133,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70297,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954986,00968,00-0,67968,00986,006967 926763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS00050282570,000120,80309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750444,00444,00+9,76444,00444,00125 32819,00444,00
AUTIA HUMPOLECBAAAUTIACS000503706819,0019,000,0019,0019,001630416,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1019,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,30066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655318,0018,000,0018,0018,00244329,0061,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-8,33033,0079,00
AVIABAAAVIACS0005020759410,40418,70+3,14405,60425,0012452 103271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445550,0050,00-3,8450,0050,00105007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596574,004,00-20,004,004,00491962,0019,40
AXL SEMILYBAAAXLCZ0005108308+1,47034,001 000,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559341,00379,00+3,26341,00379,0041 42653,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-1,97043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760521,00521,000,00521,00521,0063 126154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-7,69018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,6031,40+0,8931,4031,601073 37024,5051,10
BENZINA PRAHABAABENZACZ0005106641+8,3301,0021,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953425,00410,40-2,76410,40425,2012652 813397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559167,00167,000,00167,00167,004668120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,50151,00+9,11147,50151,006899131,00302,20
BMTBAABMTBOCS0005030758-11,1105,1065,00
BODOSBAACADBCZ000820585345,0045,00-10,0045,0045,0029035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 590,002 525,00-0,122 525,002 590,0037 7051 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506219,00215,00-0,41200,10219,0021045 66951,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,25049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-0,720254,00471,70
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00170,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115733,1033,30+0,4233,1033,301364 50833,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+75,62063,00374,60
BRANO HRADEC N.MORBAABRANOCZ0005018150162,10164,10-0,32162,10164,10152 45499,80240,30
BRANO-ATESOBAAATESOCS0005012350310,00310,00-0,99310,00310,503711 474293,30487,00
BRISK TÁBORBAABRITACZ000507485681,0081,00-8,9881,0081,00141 13454,00118,00
BRISTOLBAABRISTCZ0009062352-8,87080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,200135,00479,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452110,00110,00-0,67110,00110,00888081,20185,00
BVV BRNOBAABVVCS00084128542 916,702 926,10+1,482 916,702 926,101955 4842 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5013,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009205,60193,00-3,04187,10205,6017133 73452,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920754,9055,10+0,6554,9055,10261 42831,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+2,480517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS000843015364,1064,10-5,0264,1064,10201 2821,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 770,001 770,00-1,021 681,001 770,0091159 290231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454-8,920533,001 080,40
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,000,00200,00200,00224 400160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555433,00433,100,00433,00433,10208 661143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555220,00220,00+3,04220,00220,00204 400117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+5,55011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425229,0028,00+6,8928,0030,001815 41813,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,24012,0048,80
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 639,4010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00100,00-8,53100,00110,0026126 26082,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,0034012 24028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ0005088658+5,5509,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201110,60110,60-0,36110,60110,60404 42495,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830558,7060,10-3,4258,7060,10603 55026,0073,30
COR/US GARANT IFBFACOGARCZ0008031341481,00473,00+3,18473,00481,0015373 473114,00482,40
CRISTAL PALACEBAACRISTCS00084464560,00054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+0,14010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250137,00137,00-9,86137,00137,002274119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0023,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-9,47073,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235724,0024,00-7,6924,0024,00512024,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,503,50+12,903,503,50903151,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225850,0050,00-1,9650,0050,00315036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,55033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757-8,01018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00202 40042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,00-0,41119,00125,0011614 44094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770336,0036,000,0036,0036,00301 08022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00266 630189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 000,002 000,000,002 000,002 000,001224 000813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0063,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,00126,50-0,02125,80129,0035445 10774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556264,00275,00-1,98264,00276,608422 757148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 599,902 623,90+1,302 599,902 623,9037 8482 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,10226,70+1,16226,70237,10446104 358163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+0,320988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156999,50934,30-1,22900,50999,501817 279959,902 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553177,50177,50-3,00177,50177,50203 55035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695648,0048,00+9,0948,0048,00401 92028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00160,000,00160,00160,00447 040131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 067,204 067,00+1,104 067,004 067,201977 2733 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,2043,20-4,4243,2043,201251835,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,0011,00+3,7711,0011,00303309,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,1063,70-6,4663,4068,0024315 69054,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,58077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 110,00-0,631 100,001 110,001516 540918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655291,00250,30-4,90250,30291,00215 541183,80612,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409272,60271,00+2,02256,30280,0015441 888154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+4,28035,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574177,1073,30-0,2370,0084,003 222248 84966,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,08038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0025,00-0,4424,0025,00671 66821,0050,80
ČEZ PRAHABABCEZCZ0005104950791,80791,10+0,12753,60800,10791630 017656,10943,20
ČEZ, A.S.BAACEZCZ0005112300989,801 005,70-1,88976,001 030,00631633 838861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,10105,40-1,69104,10105,4033735 44164,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575056,0056,00+1,2156,0056,00402 24036,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,09014,2072,50
ČKD HRONOVBAACKDHRCZ000509365842,1042,100,0042,1042,101250536,00155,40
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,0045,00+9,7545,0045,00418015,0057,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,34019,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739082,002,000,002,002,005101,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,660165,10341,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 271,101 270,20+1,831 212,701 285,50332417 715688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 507,805 376,40-3,525 353,105 507,801053 8813 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00112,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,7073,20+0,1572,7073,30433 13572,70250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ0008207354-8,77018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855075,0075,00-6,5475,0075,00191 42539,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,00+1,09101,00101,00626 26289,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,0085,00-1,6685,0085,00868027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853365,00365,00-9,86365,00365,0020073 0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851-0,01042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS000820095231,0031,000,0031,0031,00824821,6050,00
ČSAD KLADNOBAACADKDCZ000820775049,0049,00+8,8849,0049,0014935,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS000820055650,0050,00+9,6450,0050,0015044,10131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065542,6042,60-1,3842,6042,60803 40828,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136448,2048,20-0,2048,2048,201572327,00105,00
ČZ STRAKONICEBAACZSTRCS000500425876,6076,00-8,4876,0076,60352 68048,20114,10
DAKO-CZBAADAKOCS000503555960,0060,000,0060,0060,00321 92034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ000510425756,3056,30+25,1156,3056,3015624,00214,00
DERMACOLBAADERMACZ0009041653+9,42025,60115,00
DESKOBAADESKOCS0008461364-4,78050,00503,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DEW-H PRAHABFACRCIFCZ0008025640630,60622,60+0,29596,70631,50985620 39564,70634,10
DEZABAADEZACS00084140581 708,801 674,10+0,071 631,101 708,8066109 4171 532,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,80
DIMENSIONBFACSIFCZ0009100608-0,830380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904198,00198,00-1,10187,50198,00244 647105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,1023,10+4,5223,1023,1036918,8050,00
DOAGRABAAZZNDOCS0008444352-4,16050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150116,50117,00-0,10116,50117,00263 03943,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,001095061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159197,50197,50-1,25197,50197,502395197,50567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00049,00292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0027,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+3,70030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454586,00557,00-0,82557,00586,001810 461449,00880,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0027,00+0,6727,0032,00441 38822,3051,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-7,6208,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,00661,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154283,00311,00+1,64283,00311,0061 726108,00287,60
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS000842705011,1011,10-6,9511,1011,106679,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703-6,15029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-19,850114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,403 600,00+1,073 600,003 800,402282 2783 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+7,01084,10557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345035,5037,00+5,3235,5037,00762 7228,5039,50
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,001018014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754335,60330,00-9,28330,00335,60227 316270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-7,40024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50148,00
ENERGOAQUABAAENRGACS0008419750+17,47032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152+1,12081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,650156,00400,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-2,85017,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,1017,00-2,2416,5017,101 18120 10612,6025,50
ERGON PRAHABAAERGONCZ0009055851633,70631,10+0,24631,10633,704226 571194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-5,55017,001 210,00
ETABAAELEPRCS0005005156335,20335,00+1,67335,00335,20279 049301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00609005,9015,90
EUROVIA CSBAASTASZCS0005022854657,10657,00-9,98657,00657,1085 256529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 409,501 500,00-1,011 409,501 500,00913 048754,602 447,20
FAGRONBAATAMDACZ0008461209-3,5904,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256290,90295,00+0,48290,90295,00102 920238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965247,0047,00-8,2347,0047,00301 41037,1056,00
FERROMET PRAHABAAFERROCS0008412060260,10260,100,00260,10260,1082 081138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805017,0017,000,0017,0017,0023416,5062,00
FEZKO SERVISBAAFEZKOCS000503745686,6091,00-2,8786,5091,10141 23962,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001219,20227,50+7,77215,60250,001 380338 90584,00245,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00155,00
FISPOLBAAVAUVECZ000906915924,0024,00-7,6924,0024,001638412,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,41030,0093,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,980723,901 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-6,6601,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS000501125316,0016,000,0016,0016,001001 6009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-3,79065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,6036,00+4,6234,6036,0049417 77024,0056,60
FORTE IFBFAFORTECZ0008033008-3,34065,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-3,880472,001 109,50
FOSFABAAFOSFACZ0005091454+2,94024,5063,00
FRANZ EDER TACHOVBAATEROZCS000502335766,0066,000,0066,0066,00251 65015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS0005041052+4,76015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265150,0049,00-1,5049,0050,00482 36414,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825242,1042,10-0,9142,1042,10261 09522,0064,00
GALANT MIKULOVBAAGALANCZ00050883510,00040,0075,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350336,00333,00-0,85333,00336,00103 345237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686333,0033,000,0033,0033,0026631,50245,00
GASTRONOMIABAAGASTRCS000843285263,0060,00-6,9360,0063,00422 58039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306-4,00024,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90899,70
GEODÉZIEBAAGOELICS0008423059-4,300363,30951,00
GEODEZIE BRNOBAAGEOBOCZ0009092706283,60283,60-0,52283,60283,6092 552226,50426,00
GEOINDUSTRIABAAGEINDCS000843665592,5092,90-1,4792,5092,901 433132 95329,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,54026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,001 500,00+2,521 500,001 500,0046 000673,201 500,00
GMR SKUTEČBAAGASMECZ000507855045,0043,00-0,5743,0045,00261 16638,00171,40
GMS PRAHABAAGMSCS0008436358+12,5001,0080,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS0008416756-1,3201,0036,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495328,5028,500,0028,5028,50411417,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 039,501 047,00-0,281 039,501 047,001212 528165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054152,00152,00-9,95152,00152,001152100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354242,50242,50+0,57242,50242,50102 42530,00242,50
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS0005037159-11,74017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00363 24040,20120,00
GUMOTEXBAAGUMOTCZ0005086751278,00278,00-0,14278,00278,00298 06228,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852195,10195,100,00195,10195,103585135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,000,0040,0040,00520022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575681,0081,00-4,7081,0081,00324345,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154223,00223,00-0,88223,00223,0092 007172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,06025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708306,90293,00-6,96293,00320,003 3991 029 444101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006275,00275,00-3,50275,00275,00215 77575,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-0,36056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+4,73071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105293,40288,10-1,39277,20300,30926269 60280,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+5,31057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,5020,50-0,9620,5020,501428714,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,00210618,0098,00
HMO LOGISTIKA OLBAAHANMACZ0009051058600,00594,30+0,14594,30600,003118 53896,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,000,0015,0015,00991 4854,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953200,50200,50-8,44200,50200,501201200,50489,50
HOLCIM ČESKOBAACEVAPCZ0008419256550,20550,10-0,39550,10550,202413 204286,80552,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00820,00+0,90815,00820,003024 550559,301 289,60
HOME PRAHABAAHOMECS000502256526,0026,00+8,3326,0026,002257216,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,0094,50
HOTEL FORUM PRAHABAAFORUMCS0008442851162,20160,70+1,35156,50163,3013822 343100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00530,00+4,13530,00550,0042 180446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS00084383540,00036,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,50186,10-0,08185,50186,10244 46095,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853183,00182,50+0,40182,50183,004731130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,67084,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155133,00133,00+5,13133,00133,00566596,00269,20
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00255,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,0031,000,0031,0031,00618630,00123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-10,000567,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,0036,00-0,0836,0036,001554019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409346,30316,30-0,13316,30346,306321 716204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+9,52022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,0052 750383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,23015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985022,0022,00+1,8522,0022,001533011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,26017,5074,00
CHIRONAX PRAHABAACHIROCS000846496215,1015,100,0015,1015,10182721,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125331,6036,00+6,3731,6036,002898620,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 190,003 190,00+1,263 190,003 190,0039 5702 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0045,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00161 20029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069100,00100,00-9,09100,00100,00220032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200-0,14075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,67059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 002,201 010,40+0,76990,401 015,00433435 322530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201169,10170,10+4,77165,30180,001 174205 46749,20175,00
IF ČECHY ZLÍNBFACECHYCZ000803110190,30101,00+7,6290,30101,001 250123 67928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400149,00163,00+8,81141,50163,001 086175 1921,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201275,00275,00-2,17275,00275,00102 750222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907622,10616,10-0,02610,00622,107948 357482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,000,00150,00150,0016524 750103,80162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00017,0035,20
IF MERCIA H.K.BFAMERCZ000803270378,5080,00-3,7873,0081,0078560 67420,00475,00
IF METALLBFAIFMETCZ0008004009347,20342,60+1,15342,60347,204013 842169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,0013,00+1,6413,0013,003754 8751,3016,00
IF OBCHODUBFAOBCHOCZ0008011103684,20691,90+3,07682,50700,109666 192392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900873,0073,30-0,2873,0073,301108 04550,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,0034,10-0,5434,1035,301 79261 9129,0040,80
IF SKPMBFASDRKRCZ000800620269,1063,00-5,0163,0070,2022014 25848,40155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440183,00183,00-9,85183,00183,00234 209183,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549297,00297,00+10,00297,00297,00102 970270,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+5,31023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,00-9,0930,0030,003090029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355151,10151,10+0,39151,10151,10152 26757,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0063,00-1,5963,0069,0082055 68059,0073,50
ILBAU LIBERECBAASILLICS0008461158+9,33026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+0,23028,501 000,00
IMEX PRAHABAAIMEXCS000841595617,0017,000,0017,0017,00610216,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,0908,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00208,90
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,100,00182,10182,101182118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,660103,20405,00
INGSTAV OPAVABAAINGSOCS000501855545,1045,100,0045,1045,10492 21037,0075,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,00801 20010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-8,010700,002 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-16,19037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 100,501 100,50+0,041 100,501 100,5011 101439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,47035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,2081,10+3,4681,1081,20181 46142,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975775,1075,20-0,9372,6075,20752156,50140,00
INTERIER PRAHABAAINTPRCZ000508545632,0032,000,0032,0032,00722421,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+4,25013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459+36,0104,0032,30
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854155,30151,40-3,12144,00168,903 731564 068143,70320,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804630,60640,00-0,87587,50655,007 7464 791 178451,20723,20
IPS SKANSKABAAIPSCZ0005110155205,70200,10+3,38200,10209,0014730 562149,00270,00
ITEC GROUPBAAELTONCZ0005026955-3,22020,0085,00
IVAX - CRBAAGALENCZ00050968591 980,202 010,00+0,461 874,002 020,00104205 7901 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,6014,60-2,6614,6014,6011513,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,61157,00165,0015926 075152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-2,61015,1030,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,00+2,0475,0075,001075056,00370,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753300,00300,00+8,38300,00300,0051 500222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657102,0092,00-0,7992,00102,0013213 31938,90127,70
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395377,1077,10+5,0677,1077,10574 39550,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 707,402 701,00-3,042 650,102 707,402259 1382 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,1040,10+0,1440,1040,10281 12336,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,102 250,10+0,442 250,102 250,10511 2511 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-2,9801 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,190476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0024,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,61065,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,10155,10-3,12155,10155,10274 188123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,88016,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168710,00710,000,00710,00710,001710490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,6051,60-4,7451,6051,60631038,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130234,5036,00+7,7834,5036,001449817,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025564,0067,00-3,2664,0067,00563 63247,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895565,5067,00-5,6665,5067,00513 40430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,6040,60+1,4839,3040,60562 25336,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355-2,3809,0026,00
JIZERSKÉ SKLOBACJISKLCS000902705759,0059,000,0059,0059,00211852,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 936,401 951,10+0,371 936,401 951,102038 9301 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 750,000,002 750,002 750,00822 0002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,24010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ000905485494,0094,00+1,0794,0094,0012912 12647,50165,00
JUTABAAJUTACS00050261521 410,801 400,00+0,091 377,201 410,801825 175940,002 132,60
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,2054,10-2,1153,2055,2039321 12928,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 422,901 405,00-3,651 373,401 480,002941 117749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156970,00970,00+0,28970,00970,001110 670629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-4,260130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050247,0050,00-7,3047,0050,001004 82048,2085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000715,0015,000,0015,0015,00801 2000,10200,00
KARABAAKARACZ00050970557,007,00+16,667,007,00604206,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 124,001 068,60-4,921 068,501 180,001415 793682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,0060,00+9,0960,0060,001696042,0090,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,5063,00
KAROSERIABAAAVIABCS000503215030,2030,10-2,8030,1030,20341 0261,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554+6,34025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655308,00308,000,00308,00308,0061 848117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,20515,00+1,27449,60515,00209 583365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 595,001 551,00+1,361 550,001 595,002234 5541 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,1025,100,0025,1025,101025121,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-8,1006,0090,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545104,00104,000,00104,00104,002208104,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,33035,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0037,30
KLENOTY BRNOBAAKLENOCS00084486500,0001,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,00-4,5852,0052,001367627,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,10109,10+2,20109,10109,10121 30947,20132,00
KOLBENKABAACKDTRCZ00050941510,00030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,40033,00218,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,8808,0024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,10+1,0935,1035,10331 15826,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 157,901 104,10-5,371 079,601 157,901 0711 192 321837,302 378,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-9,09011,00102,00
KOVÁRSKOBAAKOVARCZ0009068250+8,3308,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2030,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-14,2801,0018,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00350,10-0,94350,10355,004114 535197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-5,00014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485175,0066,00+2,1666,0075,0036226 82625,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,00122 100155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415818,0019,00+0,5418,0019,00751 39516,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505742,0042,00+1,2042,0042,00331 38638,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0022,00
KOVONABAAKOVNACS0008418653185,70200,00+0,99185,70200,0023446 11121,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395536,0034,00-3,5834,0036,00702 43024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,10116,10-5,94116,00125,1029034 99576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925138,0038,00-9,9538,0038,0027614,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30160,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464+4,15062,10132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415313,0013,000,0013,0013,002026010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-8,82014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225635,0035,000,0035,0035,001449013,5071,00
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ00050906540,00010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,2028,00-7,4527,2028,001514 18321,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,50115,70-2,94115,50115,70101 15668,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955650,00650,000,00650,00650,0021 300318,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+5,77027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,00120,00-0,50105,00120,0019521 87029,80112,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+8,92039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+18,57011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+0,74030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00820,80+0,60775,50820,80144117 532503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+2,85012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00190,00-6,09190,00190,00203 800138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002328,20329,00+0,26311,50329,00886290 407197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00152 55093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955568,50568,50-5,42568,50568,50105 685286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ0005083352+3,33014,0048,00
LADA SOBĚSLAVBAALADACS00050056690,0002,00178,60
LANEXBAALANEXCZ0005016857411,00411,00-1,14408,00411,00124 920235,10416,00
LARM NETOLICEBAALARMCZ0005036251119,00119,00-0,41119,00119,00505 95034,10139,00
LATER CHRUDIMBAALATERCZ0005103259216,00205,10-4,23200,50216,00479 686155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557261,50267,00+8,74261,50267,0082 11486,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-0,05055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00665,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851295,00295,00-1,66295,00295,002590285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153135,50135,50-9,66135,50135,50681374,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,39054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,00193,70+9,53193,70194,0021541 654111,00355,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-1,890224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,69014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000150,00678,00
LÉČIVABAALECIVCZ00051047522 626,602 602,50+2,332 450,002 651,1081211 3692 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159204,50204,500,00204,50204,50102 045116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705751,5051,50-4,6251,5051,501682451,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0019,000,0019,0019,002853216,0041,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,88016,0050,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00109,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,10-0,1925,1025,101025121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,0028,000,0028,0028,001644827,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,33014,5025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,001578048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,24026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+3,23059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-6,2507,5036,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0040,000,0040,0040,00416039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+11,1101,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+2,1103,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+8,00020,0066,10
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,08023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,2203,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,1039,100,0039,1039,10351 36935,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00125037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ000904345139,0039,00-4,8739,0039,00415619,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,68021,60115,00
LESY MĚLNÍKBAALESMECZ000906055428,0028,00-9,6728,0028,00501 40014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556-8,57020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY TÁBOR PLANÁBAALESTACZ000904105922,0022,00-4,3422,0022,002555020,00108,70
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,00275,00-6,38275,00275,00256 8757,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354119,50131,00+8,28119,50131,00121 5491,50137,70
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251391,70392,00-1,31375,50395,00577226 253385,70510,70
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0054,00
LIGMETBAALIGMECS000842445330,5030,50-4,6830,5030,501545828,0049,00
LIGNA PRAHABAALIGNACZ0008461951-4,54044,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,69012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,76011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,0065,000,0065,0065,00639065,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+72,7201,0095,00
LITES LIBERECBAALITESCS00050417550,00015,5050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,0009,0062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915762,0062,00-0,1661,0062,00422 60036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00102,00-0,14101,00102,00646 50175,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,00-9,0960,0060,00530016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,005,00+25,005,005,001407001,0010,00
MADETABAAJIMLECS0008420550287,10287,10+2,53287,10287,10144 019213,00431,60
MAGNETBAAMAGNTCS000844795986,0096,00+7,8386,0096,00888 36823,0095,00
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,00+2,7550,0050,00371 85029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 210,001 125,20-4,171 125,101 210,006980 504712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+11,1101,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00069,00440,00
MASNA STUDENÁBAAMASNACS0008456356+1,06042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-6,6604,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145584,0088,00+8,4584,0088,00131 12880,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0069,00
MASOKOMB.KLADNOBAAMASKDCS00084256585,805,80-3,335,805,809825 6961,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,16029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,000,0065,0065,00532541,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252-0,30012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS0005010966105,00105,00+9,09105,00105,00222 3102,00105,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406770,00770,00+9,92770,00770,001770700,501 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105921,0020,00-7,6320,0021,003571220,3098,20
MEDICAMENTABAAMEDIKCZ0008455755+1,72058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,0051,00+1,2947,0051,00854 04734,40117,50
MERKUR PRAHABAAMERPHCS0008439063+4,16019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,00-7,381 600,001 600,0046 400460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415924,0024,00+1,1324,0024,003481615,0066,90
METRA BLANSKOBAAMETRACS0005010057-13,81014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502141,30150,00+6,20141,30150,0020430 041108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9023,50
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,00260,000,00260,00260,006416 640125,30355,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745723,0023,000,0023,0023,0036920,5042,00
MILO OLOMOUCBAAMILOCS0008430054295,00295,00-1,09295,00295,0092 655262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-8,02050,10201,50
MINVESTBFAIFMICZ0009086500-5,62038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,50-1,2039,0039,501034 06721,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,09040,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525812,0012,00+9,0912,0012,002833610,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+6,6605,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,00-1,0614,0014,00101403,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+3,10030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0030,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-1,69065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,1018,100,0018,1018,10509059,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00070,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+9,12037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,00916,00+0,51915,00916,002018 304705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,50045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,00-3,3329,0029,003087014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355077,0077,00+10,0077,0077,00323118,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,0042,000,0042,0042,00482 01637,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901270,10270,10+0,01270,10270,1041 080153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158157,60158,20+4,58157,60166,0011518 730139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+3,70024,0080,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,10821,10+1,45821,10821,104839 413504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,630150,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775024,0024,00-7,6924,0024,0024810,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057-22,590293,601 350,80
MOTOFOND IFBFAMOTIFCZ000803360271,5071,50-2,0571,5071,50201 43042,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775590,1090,10+0,1190,1090,10654150,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558105,60122,00+3,31105,60122,00121 37791,50295,00
MOTORPALBAAMOTORCZ000508455876,0076,00+8,8376,0076,00685 16862,40253,30
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+0,69045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295895,0095,000,0095,0095,00438064,80189,00
MSABAAMSACZ0005016501206,00206,00+9,57206,00206,0010421 424152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-3,1202,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ0009034252-9,37020,0051,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-0,79036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,25011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+10,0007,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,49017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385729,0031,00+4,3129,0031,00824217,7094,00
NEMOHOLDBAAOBOSCZ0009034153-4,16017,5084,60
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255620,50626,50+2,47620,50640,003723 336364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+8,57017,0034,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00113,30
NOWACO MRAZÍRNYBAASLMRACS0008428751100,0091,00+0,7691,00100,00939 09013,00105,00
NYCOMBAANYCOMCZ0009032058-9,83047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454292,10312,10-0,52292,10312,1072 105180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS000503086564,0064,00+8,4764,0064,00851252,00199,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353474,00474,00-3,75474,00474,002948293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-10,0004,5027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995248,1050,10-0,7948,1050,101049726,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00110,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,60019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405179,0083,00-1,6179,0083,001298046,50135,00
OHL ŽSBAAZSTBOCS0005028554+3,700310,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBAAOKDCZ0005100651206,60200,50+3,18189,10226,0011 6022 462 621135,30212,20
OKDBABOKDCZ0005100768120,50120,50-2,42120,50120,50560376,00165,00
OKULA NÝRSKOBAAOKULACS000844595358,0058,00+5,4558,0058,0015830,0096,60
OL INVEST OLOMOUCBFAOLINVCZ000909160977,0077,00+4,0577,0077,00753964,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253250,00251,00+5,93250,00253,007117 91681,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0047,00+1,8946,0047,00311 45436,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375454,0054,00-8,3154,0054,00527046,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852420,10420,00-0,16415,00420,107029 354184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350-1,00096,00409,20
ORPABAAVCPAPCS0005005958+1,00017,0085,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,0011,000,0011,0011,00909901,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,10351 40423,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001590030,0064,20
OSONA PLZEŇBAACADPNCS0005025857+8,00014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,16012,0053,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401222,10224,10-0,44222,10224,10204 462164,70275,00
OSTROJBAAOSTROCS000843555883,1083,20+0,8783,1083,20141 16450,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852122,00122,000,00122,00122,00141 70826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959244,10245,00+3,03242,50245,004611 23885,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,54018,0068,00
O2 C.R.BAATELECCZ00090932094 349,504 390,00-0,404 177,004 400,004171 828 9102 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-4,65027,0045,00
PALABABAAPALABCS0005013259-8,88041,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,0013014 3003,00110,00
PANKRÁCBABPANKRCZ00090789030,0006,00230,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0050,00
PARAMOBAAPARAMCZ0005091355-7,890309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851232,00232,00+6,20232,00232,004928130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00075,00136,00
PASBBAAPISBOCZ000508975537,5037,50-1,3137,5037,50415021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795425,2025,200,0025,2025,203998322,0071,50
PCB BENEŠOVBAACKDBNCS0005013754-8,47037,1075,00
PEGA KRNOVBAAPEGACZ0009077608-9,37059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0054,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,25041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,80095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00570,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,00+9,7545,0045,00542 43011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+2,56019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,4038,80-5,7838,8039,40963 76812,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0052,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 585,009 150,00-6,398 320,009 585,0013112 3356 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845883,0083,000,0083,0083,00866445,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905343,5045,00+5,3543,5045,00626631,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00030,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9047,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 785,702 725,00-2,492 700,002 800,001541 3922 759,405 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751168,10170,10-5,77168,10170,10132 207147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,801 188,00+5,731 188,001 190,803339 240674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046776,0076,00-5,0076,0076,00463 49672,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105492,2092,60-1,1488,3096,5035532 73590,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258130,00130,000,00130,00130,002260100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-4,22028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750255,20255,20+1,24255,20255,2041 021252,00430,70
PLOMABAAZPDCS0008452751-1,76024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,00+4,57350,00350,0093 150179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,00-0,7271,5075,00654 84066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+8,97031,0085,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-1,600337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 388,002 507,00+0,572 388,002 507,0049 9062 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-5,830126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475799,0099,00+10,0099,0099,00201 98070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795145,0045,000,0045,0045,001463045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,0056,00+4,2056,0056,001035 76835,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,00+4,7611,0011,00323529,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS0008415162-0,25017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,23073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756880,10880,10+0,22880,10880,1021 760591,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00322 88083,00212,00
POŠT.TISK.CENINBAAPTCENCZ0008439254357,10357,10-0,18357,10357,101357191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552324,00324,000,00324,00324,00123 888181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00085,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00072,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505222,00225,00+0,75213,30232,90456102 863214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2075,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+7,14046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801+2,440359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-5,000423,10887,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0031,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00033,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,0087,30+8,4987,3093,0021519 91080,00128,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,001 886,00+2,601 774,001 910,0063119 3641 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,002 350,00+4,442 350,002 350,0049 4001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 119,001 070,30-6,501 017,001 119,002526 414752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0090,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-8,09032,0077,00
PREFA BRNOBAAPRFBOCS000504055928,5030,00-2,9328,5030,002984511,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ0008465457+1,96038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS0008423562-4,83019,0051,00
PRECHEZABAAPRECHCZ0005097253107,00107,00-3,19101,10107,0021421 95449,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945647,5050,00-3,0047,5050,001048525,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044498,00446,10+5,10446,10498,00243118 490140,10492,70
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959580,00580,00+0,56580,00580,004224 360152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00272,10
PRIOR IKBAAPRIODCZ0009034054210,10180,10+4,41180,10210,1071 411171,00387,20
PRIOR TRADINGBAATREFACS0008430351-8,33017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280636,0033,70+2,5733,4036,001414 83316,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFILPROJEKTBAAPROFICZ0005097758-9,920381,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,37095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-11,1108,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400185,00185,00+2,24181,00190,00930173 94342,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0041,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900301,80307,00-0,06290,50307,001 205367 121120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942280,00300,00-1,33280,00300,0010029 600230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00014,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,00+1,8156,0056,001056046,50110,30
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,000,0033,0033,002066022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652171,10171,10-2,11171,10171,10101 711139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,00121,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325062,6060,10-2,6360,1063,4016510 26062,10404,80
PS PARDUBICEBAAPSPACZ0009054359-0,7401,0018,00
PSGBAAPSGCS0005006469-9,25024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150045,0045,000,0045,0045,001567538,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704512,80503,00+0,02476,50514,001 113565 152309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454+1,78029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115461,0061,00+3,6561,0061,00848827,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 121,101 130,10-2,371 121,101 130,105460 932578,301 513,70
RAPIDBAARAPIDCZ0008413259250,00250,00+5,93250,00250,003750106,00275,00
RAŠELINABAARASELCZ0009074050+0,45018,0060,00
RAŠKABAARYBENCS0008431656+62,5001,0023,00
REAS BRNOBAAREASCS0008450953-5,00022,00500,00
REDASHBFARENTCZ000909080918,0018,00-5,2618,0018,003664818,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065917,1017,10+3,0117,1017,101423916,0045,10
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS0008432654+5,26038,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940526,1026,10-4,5726,1026,10601 56623,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509725,90715,60+0,51678,80725,90364261 097390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509930,60909,10-0,69909,10935,002 1852 016 026754,90983,50
RETEX IVANČICEBAARETEXCS000502985914,0014,00-3,4414,0014,0068412,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 566,101 562,00-0,231 560,001 566,101523 4301 562,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,00198,00-4,07198,00198,00142 77277,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-0,20064,10177,00
ROMO FULNEKBAAROMOCS0005003052+230,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+9,09018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS0008450250+0,76012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00141 12031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,00-1,54485,00485,00104 850189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558510,50473,00+9,41473,00520,0011861 070455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-35,2901,1036,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335921,0021,00+5,0021,0021,001021018,0074,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+10,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,83024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0030,50-1,1830,5032,002475930,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,00104,00-1,06104,00115,0024227 53489,00208,60
RYBENA RUMBURKBAARYBRUCZ0009050951318,00386,00+8,92318,00386,00197 266200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,5071,50+4,0271,5076,50453 41855,00257,60
R-TECHBAARUBENCS000845375971,0075,00-0,6471,0075,00513 76538,50115,50
ŘEMPO PRAHABAAREMPOCS0008201257+8,1901,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435642,0039,00+7,1039,0042,00532 21433,00122,00
SAKASBAAOBSTCS00050385530,00068,0085,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950800,00800,000,00800,00800,001800700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0039,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,810100,00347,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,47030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855829,4029,40-1,0129,4029,402470626,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00980,00
SČ ARMATURKABAASCARMCS000500385423,0023,00-4,1623,0023,00511522,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 128,002 111,10+0,312 100,702 229,202248 3451 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 340,002 350,00-0,952 340,002 350,503070 4821 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0038,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550641,80641,80+3,95641,80641,808151 986522,30677,70
SČCBAASCCIHCS0008460754+0,45011,0022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575426,6026,30-0,7526,3026,602463426,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650300,00300,00-6,55300,00300,00103 00078,20332,10
SELIKO OLOMOUCBAASELIKCZ0008430857250,00250,00-7,74250,00250,003750250,002 501,40
SELLIER & BELLOTBAASELBECS0005013358204,40201,20-1,10201,10204,4010621 348165,00261,90
SEMENA VELELIBYBAASEVELCZ0009086104+0,4504,9011,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356112,30122,00+4,03112,30122,00495 69968,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1056,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052705,50721,20+2,89705,50780,0012999 024625,301 377,10
SEVAC PRAHABAASEVACCZ00090658500,00097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,31020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 080,001 093,00+1,811 079,001 093,001 3901 506 427687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,01038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455130,00130,000,00130,00130,00131 69070,00305,20
SFINXBAASFINXCS000503645815,0015,000,0015,0015,001319514,0033,00
SG - INDUSTRYBFAYSECZ0009087706110,60111,00-1,42107,80114,801 330148 785104,30179,30
SHD KOMESBAASHDKOCS0008423851-9,23059,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+8,3301,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+2,15023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+35,890113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00048,10220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156+10,00073,00220,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458115,30112,80+0,81112,80115,50283 20637,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+7,0905,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652676,00660,00-3,66660,00676,002718 012660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,60451,10-1,94450,60513,1083 918369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850293,90288,30-2,30276,00293,90462133 38681,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554-4,86044,00103,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-12,5005,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,0040,10+0,4240,0040,10993 96323,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-4,70052,00108,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,17010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,0058,00-0,2057,0058,00774 45736,00100,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454-7,26015,5051,00
SLH, A.S.BAASOLOCS000844635752,0052,00+2,6452,0052,00946847,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,30123,30-1,96119,30123,30617 377100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355724,5025,00-1,0024,5025,00902 22824,7074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815361,0061,000,0061,0061,00201 2208,5082,00
SLUVIS PRAHABAASLUVICS000843735614,3014,300,0014,3014,30202865,0017,30
SM ENERGETIKABAASMENGCZ00050783522 667,002 576,20-3,332 510,302 667,002872 0222 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 733,001 733,00-0,011 733,001 733,0046 9321 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265976,0076,000,0076,0076,00430435,00286,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50200,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,50141,00+0,69141,00153,5025037 89182,10156,70
SMP CONSTRUCTIONBAASTAMOCS000502295350,5050,500,0050,5050,501470722,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+2,40032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300411,00390,00-4,38390,00411,00296117 456302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ00090896450,00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952730,80756,50+2,83680,90784,005 2133 836 870475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-3,73090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,00411 84522,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,2034,10-0,1734,1034,20963 27418,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252125,00125,000,00125,00125,00354 375113,50268,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550190,00191,50-4,14190,00191,50122 289190,70741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958137,70140,00-0,69137,70140,009112 683102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,1076,00+0,4371,5076,004 859368 78659,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00367,10-0,93348,00370,001 180431 127302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,1067,40+0,2564,2068,101 47399 25161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,80199,40+0,51189,20200,001 458289 881134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,28080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+4,3801,00300,00
STAPO SVITAVYBAASTAPOCS0005035658-7,24018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,73041,00218,00
STAROBRNOBACPIVOSCZ0008450350340,50341,00-0,04340,50341,00155 113221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,29015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575348,2048,30+0,3148,2048,301886933,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-7,1401,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-4,2602,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00055,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,26036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-7,14013,0029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0035,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-1,68033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675816,0016,000,0016,0016,003251212,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,00+33,334,004,006241,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00012,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0045,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432571,501,50-25,001,501,509141,0014,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 528,901 615,00+2,201 528,901 650,004572 8411 401,002 027,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 015,002 015,000,002 015,002 015,0024 0301 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 201,101 201,10-1,921 201,101 201,1033 603890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107452,60460,00+0,03440,00460,00876397 227111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654522,40540,00-0,50491,00540,00643337 052117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454497,50500,10+0,33497,50500,1011959 31159,50498,90
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553363,50370,00-8,36362,70370,004918 03720,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 573,801 554,20+3,081 460,201 573,803858 997721,801 552,50
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ0008464153-6,42012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00119,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ0005086652+0,09029,1040,00
STROJTEXBAASTRJTCS0005034859175,00175,00-7,32175,00175,0071 22538,00221,00
STS HOSTIVICEBAASTSHOCZ00090563549,009,000,009,009,00181623,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0041,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ0009067658-2,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40113,00
STUHA DOBRUŠKABAASTUHACZ0005087452+3,68091,10232,30
SUBEKOBAAKOREKCZ0005094250-0,56028,5065,00
SUBTERRABAASBTERCS0005023050145,00145,00+9,84145,00145,00142 03093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS0005024553+8,06022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665340,1039,90-3,0839,5040,1025810 30724,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253191,10201,00+2,53191,10201,009017 80852,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251200,00200,00-9,90200,00200,00122 40030,00222,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250493,30490,10+0,64485,70497,90605298 619464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-1,14054,1081,00
ŠKODA PRAHABAASKOPHCS0005006857580,00580,000,00580,00580,0095 220461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+6,6609,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-6,89015,00109,00
ŠMERAL BRNOBAASMERACS000502935429,4028,20-1,2228,2029,40671 95323,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,00+2,6370,0070,00428045,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,0045,000,0045,0045,001567527,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457725,10725,10-0,01725,10725,1032 175147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0096,00
ŠTI HOLDINGBFASTICZ0009087805757,40773,10+1,52746,00773,10958728 689315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+7,140133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS0008457651+2,86034,5055,00
TANEXBAATANEXCS00084150550,0001,0025,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351227,00230,00-0,53220,00230,1024556 213135,40267,50
TATRABAATATRACS000501845667,5067,00+8,5962,3067,503 557239 16957,70121,30
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00933335,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0021,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00018,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00044,70154,00
TEINVESTBAATMPCS00084430572 000,002 000,50-0,052 000,002 000,501938 0021 752,502 703,10
TEKO PLESNÁBAATEKOCS00050255500,0001,0013,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS000500785527,0027,000,0027,0027,0012723,0042,00
TENEZBAATENEZCS0005028158+45,38030,00183,60
TEP PLZEŇBAATEPCS000844575524,0024,00-4,0024,0024,0037215,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,10421,10+0,10421,10421,102842253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+3,750173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,00211,00-0,04211,00211,003633184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255197,10197,10-4,82197,10197,104788170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950376,20371,10+0,88371,10376,2011442 555173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157585,60595,30-2,80585,60595,303822 592503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452653,10650,10+2,89650,10653,10127 819277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS000846305585,6085,60-4,8885,6085,6018650,60204,00
TEREOS TTDBAAPRACUCZ000510485120,6020,60-2,7320,6020,60911 87518,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285925,0025,000,0025,0025,00421 05023,0066,00
TESLA KARLÍNBAATSLKACS000502135126,0026,000,0026,0026,001949423,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+33,3301,008,00
TESLA LANŠKROUNBAATSLLACS000500465450,0050,000,0050,0050,0022111 05045,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-4,000266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS000502245830,0031,50+3,0030,0031,50331 0201,0030,90
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,5017,00+6,5416,5017,004678013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,0023,000,0023,0023,00882 02420,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,1406,5032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555562,0062,00+0,4862,0062,00563 47243,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,00-6,2116,0016,002743212,0030,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386673,0073,000,0073,0073,00282 04451,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0019,50-6,4219,5020,003262919,60112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056-10,0004,0030,00
TOMABAATOMACZ000508855943,0045,00-2,2441,0045,0036315 97022,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,43028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555260,70260,70-3,44260,70260,70102 607106,10299,00
TONABAATONACZ0005041160+41,66028,0085,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605575,5080,00+0,2675,3080,0080363 36051,90138,80
TONASOBAATONASCS000842325743,0043,00-3,0643,0045,001669837,6094,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,41015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705139,0040,00+4,7239,0040,00401 58829,8075,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50165,20
TRANSAKTABAATRANSCZ000841335849,0052,00+0,9549,0052,00572 82040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0040,00+0,1040,0040,00642 56035,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690461,3063,50+2,8858,0063,501 918118 30937,9091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-15,64025,00251,30
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0055,00
TRIOLA PRAHABAATRIOLCZ0005090753+2,20029,50296,90
TRIZON TEPLICEBAATRIZOCS000846146349,0049,000,0049,0049,0062945,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,70170,00-0,41166,30176,50716123 457108,40199,30
TTC TECHKOM CENTR.BAATECENCZ0009060158-4,16021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154260,10260,20+0,04260,10260,20205 203104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+9,91036,00266,00
TZPBAATZPCZ0005088054110,00110,000,00110,00110,00252 75035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499631 606,001 606,00-19,701 606,001 606,00914 45487,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,48025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+0,79027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004-99,9900,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00020,0070,30
UNIPETROLBAAUNIPECZ000909150094,7093,90-1,4189,5096,8011 7271 106 66979,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0042,00
UNITED ENERGYBAAPSZTECS00084586591 150,001 142,00+1,231 142,001 150,007181 6181 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0089,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00280,10+1,97280,00285,0015643 72292,00282,30
VALUTA IF HOŘICEBFAVALCZ0008006103196,00196,000,00196,00196,00203 920178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+0,50031,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0025,000,0025,0025,001230020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00105,000,00105,00105,00151 57565,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,5010,00+3,149,5010,00676597,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 514,601 630,10+0,011 514,601 690,0069 4941 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,41029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,001 300,000,001 300,001 300,0056 5001 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+4,28028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,33011,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,002443213,5044,60
VELVANA VELVARYBAAVELVACS0008424859+0,080121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS00090295660,000668,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 138,102 612,00-6,642 138,102 612,001226 6052 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0046,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850309,60310,00-3,04294,00311,80829250 38360,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00801 36015,0040,00
VHOSBAAVHOSCZ0009047254139,00139,00-4,79139,00139,00405 56057,00146,00
VIGONA SVITAVYBAAVIGONCZ000508135619,6019,60-2,9719,6019,601223514,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,09027,00706,00
VINIUMBAAVINIUCS0008421954+0,68047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052500,00500,00+3,44500,00500,00189 000310,70850,30
VÍNO BZENECBAAVINOBCS000842226760,1060,10-2,5660,1060,101060145,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159108,10108,10+0,08108,10108,10886527,10250,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,54012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+4,77057,30245,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0013,00
VÍTKOVICEBAAVITKOCZ0005098558148,00148,00-0,45141,10150,00767113 579111,10200,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,0027,00+5,8827,0027,002464817,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-5,00010,0056,50
VLNAPBAAVLNAPCZ0005087650+4,34018,0088,20
VMV HOLDINGBAAMASOPCZ000509995233,5034,00+6,9233,5034,001653919,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-2,71025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957484,70495,00+3,19484,70495,003115 107384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS000844155611,1011,100,0011,1011,10161786,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815216,0016,00-5,8816,0016,006096016,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+8,6909,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-4,76018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000208,701 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885543,0043,00-9,4743,0043,00625812,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,0082,00-4,5281,0082,00604 91018,0085,70
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+7,69020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754138,30138,30+0,94138,30138,30227790,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-3,03016,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+4,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-3,73017,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+9,75019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-6,54019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00094,30584,40
VOSBAAVOPRSCS00050360528,108,10-1,218,108,10766161,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,001 080,00-1,211 080,001 080,0022 160847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865932,0032,000,0032,0032,002064016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0024,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-54,69029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051+1,71027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453246,10245,00+5,34245,00271,107018 275135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,23047,5090,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345467,0067,000,0067,0067,00853618,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,0061,00-0,9758,5061,0026416 02943,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+8,98093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857246,10246,10+0,55246,10246,10204 922140,00249,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657+24,63054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0066,000,0066,0066,00422 77257,60160,00
YTONGBAAPORBECS0008420162-9,870207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,45030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-0,82033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655131,00131,00-9,56131,00131,00678632,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053115,00110,00+0,34110,00115,0023926 43830,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,5061,50+5,3260,5067,001399 04451,30100,80
ZBROJOVKA VSETÍNBAAZBROVCZ000500495240,3035,00+4,4435,0040,308 774348 3679,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,00+2,7019,0019,0047610,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 841,901 825,20+0,901 825,201 841,901323 8781 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-6,6601,0021,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0039,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 530,002 530,00-0,012 530,002 530,0012 5301 585,202 530,30
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945761,0061,00+8,6361,0061,001207 32040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,25038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,0029,00+5,4529,0029,001852210,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0045,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00019,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926330,5031,00-1,9330,5031,00792 4416,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,510320,00420,30
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509281,60282,00-0,39268,00285,001 587445 373137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655412,0012,00+4,3412,0012,002024010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0061,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0024,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-4,900120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,5304,0055,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555-1,90021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357916,80975,00-1,01916,80975,003027 929898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00019,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,1010,100,0010,1010,109918,0045,00
ZVVZBAAZVVZCZ0005081653+8,390166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0068,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ0009068953+0,15015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ000905235366,0072,00+1,5366,0072,00714 75866,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0057,50
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00295,90
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0052,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,00371 11016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152420,10420,20+0,67420,10420,208334 872375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815282,5085,00-1,4782,5085,00605 02572,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854171,00180,00+0,18171,00180,0025345 513132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656722,50715,00+1,53715,00723,00196140 740169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,75028,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557170,00182,50-3,22170,00182,5071 203170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00418,10-1,50398,60422,00983411 002328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 877,401 870,10+0,971 832,501 877,403565 3371 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,05021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-7,14013,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,4078,60-3,0678,4078,6014411 30645,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-4,11023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707827,50818,20+0,22818,00827,50324266 058606,90883,80