Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 18:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.200029.05.2000
31.05.200029.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410990,0090,000,0090,0090,000029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,00123,00+8,75123,00123,00445 41268,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,700,001,701,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,9099,900,0099,9099,900015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,200,0040,2040,200040,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,1034,100,0034,1034,100029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645558,5058,50+0,8658,5058,50653 80337,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665069,0069,000,0069,0069,000020,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,00+1,4271,0071,00241 70451,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,7032,700,0032,7032,70007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,4023,400,0023,4023,40006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000032,0052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000019,0063,90
ALFA-INVESTBFAALFINCZ00090933083,203,400,003,203,405611 8582,9035,00
ALIACHEMBAASYNTHCZ000509195958,5060,00+1,6958,5063,701 03765 90745,2099,00
ALIACHEMBABSYNTHCZ00051126074,704,700,004,704,703241 5234,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575738,5038,500,0038,5038,500038,50200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755147,40147,60-8,49147,40147,606910 18046,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,60170,60+1,72170,60170,6000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,000037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130254,4054,40-2,8554,4054,400020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8076,00
ARMABETON PRAHABAAARMABCZ000500635315,0014,90+2,0514,9015,000012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,10118,100,00118,10118,100048,10190,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075975,0063,10-9,7263,1075,00896 14260,80157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,3030,30-0,6530,3030,302266722,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,00170,000,00170,00170,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905541,0041,000,0041,0041,000030,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,8040,80-1,6840,8040,80441 79535,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,000,0081,0081,000027,0081,00
BH CAPITALBABBHANCZ00080246018,607,80-9,307,808,60007,80599,00
BIOCELBAABIOCECS0005017953407,50402,10-3,10402,10415,0013153 251176,20430,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559437,40437,40-10,00437,40437,4000181,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,10171,100,00171,10171,10468467,00201,80
BMTBAABMTBOCS000503075851,1050,00-2,1550,0051,10281 40939,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607126,10135,00+7,05126,10135,00425 56286,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454495,00496,10-9,80495,00496,1000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375136,0036,000,0036,0036,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350181,10181,100,00181,10181,1000151,10365,90
BRISK TÁBORBAABRITACZ0005074856152,30152,40+0,26152,30152,400095,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509491,20520,20+6,14491,20520,2000425,00800,00
BVV BRNOBAABVVCS00084128542 890,102 890,100,002 890,102 890,10112313 6001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975960,9060,90+9,9260,9060,900027,0073,30
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009136,20136,200,00136,20136,20273 677118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207111,70124,40+13,09108,20124,40586 579109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354610,00622,50+2,04610,00622,5000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00121,00+0,08121,00121,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0000175,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356322,20322,200,00322,20322,200097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555977,00977,000,00977,00977,0000452,10977,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60153,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515032,6029,50-4,8329,5032,600029,50150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852447,00447,000,00447,00447,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,9010,00
CIMEX KONCERNBFAINFJICZ000908350783,6083,600,0083,6083,600070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,3037,30-0,5337,3037,302593330,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60110,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,80200,60+3,88200,60200,8000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254121,00121,000,00121,00121,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830550,0050,00+4,1650,0050,00630039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,503043512,60146,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,104088421,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925087,0087,000,0087,0087,00760958,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,005,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0027,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358205,10205,100,00205,10205,1000130,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695344,4044,40-6,5244,4044,40731130,90180,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356147,00147,000,00147,00147,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457671,10671,10+9,99671,10671,101671410,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218647,207,20+9,097,207,20002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556378,60381,00+4,35378,60381,0000267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 252,102 255,20+1,392 252,102 255,20715 7681 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,70211,60+2,56205,70213,0011 6742 451 289136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905225,0025,00+9,6425,0025,00006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156296,70298,40-6,75296,70298,40123 577221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695626,0026,000,0026,0026,000025,0045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653108,00102,10-5,46102,00108,000050,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 709,601 707,30+0,271 707,301 709,7090153 7471 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,0075,00-1,3175,0075,00362 70041,5078,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,00-0,2342,0042,00994 15836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144303,60303,60+10,00303,60303,606419 430229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765582,2082,20+0,2482,2082,20541167,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409456,70457,70+4,85456,70457,7000189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,00612 01333,0048,20
ČEZ, A.S.BAACEZCZ0005112300106,00108,80+2,54101,20108,802 979318 62167,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,1040,100,0040,1040,10728117,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00350,000,00350,00350,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276520,0020,000,0020,0021,005 468113 93318,7057,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,0081,00-7,0079,2081,001118 87975,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,0085,000,0085,0085,00363 06042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045724,2024,200,0024,2024,200022,5090,00
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055692,50109,00+9,7692,50109,000068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136479,1079,100,0079,1079,100061,00154,10
ČZ STRAKONICEBAACZSTRCS000500425853,3053,50+0,3753,3053,501648 75647,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,6010,600,0010,6010,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00650,000,00650,00650,0042 52087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,00316 04561,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6037,00
DEZABAADEZACS0008414058245,10245,10+3,59245,10245,10256 128211,10518,00
DG JIHOVELBAADGJIVCZ0009049854151,30152,000,00151,30152,000016,00177,80
DIMENSIONBFACSIFCZ0009100608360,00360,000,00360,00360,0000155,00365,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,00+5,2640,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,0014,000,0012,8014,007069 72111,3015,80
DOAGRABAAZZNDOCS000844435250,4050,400,0050,4050,400019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150790,00810,00+3,17790,00810,00280226 600100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885650,1050,20+0,1950,1050,200032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157233,80222,700,00222,70244,500014,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,10+0,03300,00300,1000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,0039012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,2031,40+0,6431,2031,400017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955166,3066,300,0066,3066,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875019,0018,900,0018,9019,000018,50110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454453,00453,000,00453,00453,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,8026,80-5,9626,8026,802356 34320,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,4065,40-0,4565,4065,40231 50421,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050126,90126,900,00126,90126,900050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,0031,10+0,3231,0031,100010,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0020,00-4,7620,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,000,00220,00220,005912 98097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 539,503 541,10+0,013 539,503 542,0048169 9492 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353378,00378,00+9,97378,00461,800038,50390,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685170,0070,000,0070,0070,00483 36015,1075,00
ELTODO EGBAAENRGVCS000844175486,0086,000,0086,0086,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750134,20134,20-0,07134,20134,20958126 59266,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,1096,100,0096,1096,100090,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,00198,000,00198,00198,002 609521 800111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335380,0080,00-8,8880,0080,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,3019,10+0,5219,0020,301 29525 14815,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156285,00285,10+2,14285,00285,103610 260143,20292,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00006,0012,10
EUROVIA CSBAASTASZCS0005022854530,10530,10-3,44530,10530,10126 361347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,2017,200,0017,2017,200012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456103,00103,000,00103,00103,000036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000020,0060,00
FERONABAAFEROCZ0009095204240,40241,00+1,30240,00260,0039094 47964,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,000,0029,0029,001002 90020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456700,00672,20-8,54672,20700,0096 217415,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001440,10449,00+3,45440,00449,00238105 510325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 100,001 100,000,001 100,001 100,0000390,001 430,00
FISPOLBAAVAUVECZ000906915948,0048,000,0048,0048,000018,0051,70
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00009,5044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,001542023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1023,100,0023,1023,10204624,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,400,0026,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0031,10+0,3231,0031,10973 01426,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849116,40104,80-4,98104,80116,4000104,801 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00430,000,00430,00430,0000138,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105237,0037,000,0037,0037,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,209,00+9,758,209,00001,2026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265154,6054,600,0054,6054,60008,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825242,0045,00+7,1442,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0017,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00110,00+10,00100,00110,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706427,10457,00+4,64427,10457,00187 778286,10514,60
GEOINDUSTRIABAAGEINDCS000843665515,8015,800,0015,8015,800015,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00400,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 755,001 755,000,001 755,001 755,0011 755860,002 710,00
GMR SKUTEČBAAGASMECZ000507855055,1055,100,0055,1055,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756563,80563,800,00563,80563,800032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800049,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905062,0063,00+1,6162,0063,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054670,10731,00-0,09670,10731,0011885 832192,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,10302 40372,20120,10
GUMOTEXBAAGUMOTCZ0005086751161,00161,000,00161,00161,00121 93290,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000029,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185012,9012,90-9,7912,9012,900012,9021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000177,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758101,00101,000,00101,00101,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670872,5073,20-6,9871,3077,0092968 32263,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,000,0035,0035,00481 68027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8078,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605754,1054,20+0,3754,1054,200027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953510,00510,10+0,01510,00510,1000155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 410,001 360,00-9,931 360,001 410,00912 440576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 249,501 249,500,001 249,501 249,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,1032,10-3,0232,1033,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,1070,10-0,1470,1070,10428070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851176,50177,70+1,54167,70177,70193 339146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 003,101 003,100,001 003,101 003,1000617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,0083,000,0083,0083,00216660,10126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554155,10152,60-5,04140,30155,1000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000055,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805430,00430,00-9,85430,00430,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,1030,10-4,7430,1030,101030127,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,0023,40-6,4023,4025,000023,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,00+2,15261,00261,00153 915102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,000,00525,00525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,504,500,004,504,50004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750116,30116,300,00116,30116,30252 908100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,1041,00-0,2441,0041,100030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 351,201 351,20+3,931 351,201 351,2068 107838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145353,0058,30+10,0053,0058,300042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265140,3040,30+9,8040,3040,300025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069244,30244,40+0,04244,30244,400065,00268,60
IF AB-UNIFONDBFAABUNICZ0008007200238,50238,00-2,85238,00238,5000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,1035,100,0035,1035,100016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 570,001 575,10+0,311 566,001 575,20425675 6281 287,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201511,00505,00+2,41500,00511,0000201,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840545,0045,000,0045,0045,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,1030,100,0030,1030,100028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,00+9,8348,0048,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0030,000,0030,0030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,0029,30-2,0029,3031,805 524166 00625,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 104,201 104,200,001 104,201 118,007785 312861,701 111,10
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,005603 3605,8015,50
IF SKPMBFASDRKRCZ0008006202129,00141,90+10,00129,00141,906 055787 41872,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440146,60130,10-6,87130,10146,600082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549144,30130,10-5,38130,10144,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,5030,50+5,5330,5030,500019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500066,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,10205,00+7,27205,00205,1015531 776130,00210,00
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,90-10,000,900,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,00210,10+0,04210,00210,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057107,90107,900,00107,90107,900034,40107,90
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050130,20130,200,00130,20130,20004,00130,20
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 150,003 150,000,003 150,003 150,0000983,003 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,2065,00-0,1565,0065,20532645,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,6075,600,0075,6075,601290737,1080,50
INTERSIGMA IF PHABFAINSGCZ000801050172,7072,70+3,5672,7072,700062,7094,00
INTEXBAAINTEXCS000500745962,4062,70+0,4862,4062,700032,0075,60
IP BANKABAAINBACZ000800285481,1083,30+1,5881,1083,402 221182 88182,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804880,20881,10+0,11876,00882,10746657 706708,00882,00
IPS SKANSKABAAIPSCZ0005110155126,60130,00+3,58126,60135,006 073799 961112,10190,10
IVAX - CRBAAGALENCZ0005096859738,10852,30+6,53738,10852,302419 460375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904635,00635,10-0,76635,00635,10292178 025486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535673,0073,30+0,4173,0073,300040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753326,40326,70+1,36326,40326,70154 898278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0066,00
JÄKL KARVINÁBAAJAKKACZ0005084657129,60120,10-7,11120,10129,60536 63151,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,00+7,3047,0047,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 901,102 000,000,001 901,102 000,10917 8022 000,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,60-9,2859,6059,60847734,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 050,002 050,000,002 050,002 050,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459261,00261,000,00261,00261,00123 132208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,10180,100,00180,10180,100035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0052,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715522,1024,10+9,5422,1024,202335 56110,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451720,00720,000,00720,00720,0000480,10800,40
JIHOSTROJBAAJIHSTCS000503636733,5033,50-9,9433,5033,50581 94327,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025553,4055,00+11,7853,4055,00402 19242,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,0081,00-5,9281,0081,00648646,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655143,10143,10-1,44143,10143,1081 14550,00150,40
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,0000103,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 803,101 803,10-2,061 803,101 803,1035 4091 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 500,002 700,00+8,002 500,002 700,00001 660,504 620,00
JUTABAAJUTACS0005026152850,00765,00-10,00765,00850,0000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003193,60200,00+3,51193,10200,006612 90582,70221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631901,00930,00+3,21900,00930,0010696 386550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00850,00850,0032 550480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,00351,000,00351,00351,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,0060,00+6,9560,0060,00201 20036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,4020,400,0020,4020,400012,0021,00
KAPPELBABKAPPLCZ00090900074,004,000,004,004,00003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 769,104 770,10-2,224 769,104 770,10419 0782 185,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,0082,000,0082,0082,0018240,10100,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,6031,600,0031,6031,600012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115827,5027,50+8,6927,5027,500014,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,100021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,30+3,95470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,0033 150565,001 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050541,20547,20+1,07541,20553,0073 836540,101 165,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354561,8071,90+15,9658,9071,900050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325066,0066,000,0066,0066,00852845,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359408,60408,60-0,84408,60408,6062 45240,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825943,2043,20+9,9243,2043,200018,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957143,00143,00-7,14143,00143,00253 57530,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,3029,60+1,0229,3029,600012,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106840,00856,20+2,63840,00872,001 071914 322565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,000,0021,0021,000017,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251149,00149,000,00149,00149,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615857,0051,40-9,9851,4057,000051,40160,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,5051,50-0,9651,5051,501261829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1049,100,0049,1049,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,50181,70+0,11181,50181,7000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0025,000,0025,0025,000013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,002080018,1040,20
KOVONABAAKOVNACS0008418653201,70201,70-4,99201,70201,7051 00975,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0027,00-10,0027,0030,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,000,0076,0076,000043,70179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655260,90260,900,00260,90260,9000135,00519,00
KOVOSVITBAAKOSVICS0005004464109,90109,90+9,90109,90109,90665959,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153201,30201,30+10,00201,30201,300074,00201,80
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,100024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159348,00348,00+9,98348,00348,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,1028,100,0028,1028,100025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,9012,90+9,3212,9012,901381 7809,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 217,101 235,00-0,561 217,101 244,906884 1691 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002507,10509,00+0,17507,00509,0013266 989461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,100,0036,1036,100027,0043,00
LABITBAATOSHYCZ000508335215,0015,000,0015,0015,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259660,10660,10-1,49660,10660,1021 320256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556386,40386,40+3,31386,40386,400074,00612,00
LÁZNĚ LIBVERDABAALIBVECS0008422952275,20275,20+9,94275,20275,2000111,00355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851408,50408,50-1,56408,50408,5031 226320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153273,00273,000,00273,00273,0000158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00260,000,00260,00260,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853227,00227,00+2,25227,00227,0013029 900157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054233,60233,600,00233,60233,6000126,20233,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 260,001 260,00+14,541 200,001 260,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035863,1064,80+2,6960,1064,800033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804265,30265,30-9,97265,30265,3000265,301 089,00
LECOTEX TÁBORBAALECOTCS0008458055740,00740,000,00740,00740,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258502,70452,50-9,98452,50502,7000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 347,501 347,50+0,171 347,501 347,5045 390400,001 347,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907610,00610,000,00610,00610,0000425,10640,00
LEMEXBAALEMEXCZ000511220136,1036,00-0,2736,0036,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,5061,000,0060,5061,001468 87860,0061,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,3039,300,0039,3039,300015,3045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,000,0090,0090,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,100,00234,10234,100064,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335244,4044,40-0,8944,4044,401044432,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555147,70147,700,00147,70147,700035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459586,00586,000,00586,00586,003822 26845,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725565,4065,400,0065,4065,400060,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,10856160,0072,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855122,90123,00+0,08122,90123,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,00319557,0080,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,00211 78560,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654100,2097,10-3,0997,10100,200045,00111,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,100,00111,10111,100062,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580013,3012,20-8,2712,2013,300011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,101266138,8055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,3055,30-0,3655,3055,30422130,0073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,7051,00-0,3945,7051,000013,1051,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,0056,000,0056,0056,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355040,5040,500,0040,5040,500027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,20104,20+0,09104,20104,200071,10104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000023,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,3031,300,0031,3031,301340726,1082,50
LESY PROTIVÍNBAALESPRCZ000904195079,1079,100,0079,1079,10431639,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,3056,20-0,1756,2056,300034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285857,7060,90+5,5457,7060,900034,0081,50
LIBERTY OSTRAVABAANOVHUCZ000509825180,1075,20-2,7175,1083,9034927 59873,10180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000018,1035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,10143,20
LIGMETBAALIGMECS000842445361,4061,60+0,3261,4061,600046,1061,60
LIGNA PRAHABAALIGNACZ0008461951425,00425,10+0,02425,00425,100078,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,0028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,50147,90+9,96141,50147,9000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7040,00
LOMBARD INDUSTRIALBAAPRMETCS000501915724,5022,20-9,3822,2024,500022,20149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,10102,100,00102,10102,10171 73690,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,504,500,004,504,50004,4019,10
MADETABAAJIMLECS0008420550370,00370,00+4,81370,00370,0000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS0008447959121,00121,000,00121,00121,000040,30121,00
MAGNETONBAAMAGNECZ000507905350,0050,00+9,4050,0050,00552 75021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,00-9,0940,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,000,001 200,001 200,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,2017,200,0017,2017,20001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,20161 36357,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145583,0084,00+1,2083,0084,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,1060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206727,1027,100,0027,1027,10008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105989,1089,10+4,7089,1089,100036,0097,50
MEDICAMENTABAAMEDIKCZ0008455755180,00170,00-5,55170,00180,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,2089,20-0,1189,2089,2014913 46942,1091,00
MERKUR PRAHABAAMERPHCS000843906326,1028,70+9,5426,1028,700021,0028,70
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7079,00
METALIMEXBAAMETLXCS00084124583 500,003 500,00+9,343 500,003 500,00517 5002 100,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,100,0053,0053,100041,1058,80
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,000011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762445,80445,800,00445,80445,8000185,50495,30
METROSTAVBAAMESTACZ0005006502120,00124,00+7,82120,00124,0052564 220105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00888090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,100014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,0000350,00705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856152,00152,000,00152,00152,0000121,50220,00
MILETABAAMILETCS000502745748,1048,20+5,4748,1048,200032,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552184,00184,00+6,91184,00184,00366 62442,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475995,0095,00+9,0795,0095,000020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,30108,00-0,27108,00108,30353 78622,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,1080,100,0080,1080,100026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,002,20+10,002,002,20000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125786,1078,30+16,0078,3086,100018,0078,30
MONTÁŽE PŘEROVBAAMONPRCS000504215964,0065,00+1,5664,0065,000047,0081,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,00+1,5240,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300072,3072,30
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00206003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601135,00135,00-10,00135,00135,008010 80013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 400,301 504,00+8,091 400,301 504,0000335,001 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000150,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,000,0050,0050,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00144,000,00144,00144,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,0074,000,0074,0074,00312 29461,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602224,90224,900,00224,90224,9000165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255870,4070,400,0070,4070,400062,40283,00
MOTORPALBAAMOTORCZ0005084558165,10165,100,00165,10165,10213 467107,30220,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ0005016501102,40102,40+0,19102,40102,40771773,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985047,5050,00+5,2645,5050,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,0035,00+2,3335,0035,0051017 85023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,2022,200,0022,2022,200016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785326,1024,20-7,2724,2026,100024,20100,00
NATURAMYL H.BRODBAANATURCZ000508405330,6030,600,0030,6030,600011,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000037,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,0043,000,0043,0043,000020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255610,70621,10-0,03610,70621,70212132 386342,90622,10
NOWACO MRAZÍRNYBAASLMRACS0008428751172,50157,50-10,00157,50172,509014 56838,00175,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,000,00145,00145,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275819,4021,30+9,7919,4021,30009,4021,30
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353165,10165,100,00165,10165,102330128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952103,90103,90-4,94103,90103,90121 24785,60150,00
OBILABAAOBILACZ000842720040,6040,600,0040,6040,600031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5073,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0085,00+6,2580,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,0012,000,0012,0012,000012,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000010,0050,00
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0092 700252,30364,90
OHL ŽSBAAZSTBOCS0005028554314,60314,600,00314,60314,60373116 382211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,000,0054,0054,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065165,0065,90+9,8365,0065,90573 72239,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609273,70297,30+10,11273,70297,306017 13075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,0059,000,0059,0059,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754145,40145,40-3,06145,40145,400065,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359850,10850,10+0,01850,10850,1000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852720,00720,000,00720,00720,0000620,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640123,0023,000,0023,0023,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958130,00130,000,00130,00130,00678048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,706,700,006,706,70005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,3028,30-0,7028,3028,301542528,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,6051,600,0051,6051,600045,00139,70
OSTROJBAAOSTROCS000843555827,6027,60+1,0927,6027,600025,5047,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,101046144,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,000095,00230,00
O2 C.R.BAATELECCZ0009093209713,80729,50+1,51713,80729,501 241896 317483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,200,0040,1040,200020,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,200018,5035,30
PANKRÁCBAAPANKRCZ0009033205184,00184,000,00184,00184,000091,20190,00
PANKRÁCBABPANKRCZ0009078903303,00303,00+1,00303,00303,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,50105,50-0,37105,50105,50331775,50129,90
PARAMOBAAPARAMCZ0005091355446,80503,70+5,59446,80507,4014170 011452,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125933,2033,200,0033,2033,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,00901 80015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,2052,200,0052,2052,200052,2094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,0090,100,0090,0090,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,00109,10+0,09109,00109,100095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,1055,100,0055,1055,100019,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152140,00140,00-3,58140,00140,00446 16035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800045,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,3033,30-4,8533,3033,300032,0077,80
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 148,506 070,50+0,486 070,506 148,501273 6265 800,009 342,80
PILANA TOOLSBAAPILANCZ0005008458104,00104,000,00104,00104,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845234,2030,90-4,9230,9034,200030,90100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 943,902 943,90+7,632 943,902 943,90823 5511 281,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751348,20381,000,00348,20381,00114 02550,00381,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,00411,00-4,41411,00445,002510 597250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,10721828,4040,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105440,0040,40+3,0640,0040,40823 30936,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,000,0061,0061,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653350,00350,000,00350,00350,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750533,30533,30+2,06533,30533,3094 667350,00929,50
PLOMABAAZPDCS000845275164,8064,80-0,1564,8064,800041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650335,20350,20+5,41335,20350,20113 702166,00350,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595274,8067,80-0,2967,8074,8033024 33626,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,00115,000,00115,00115,000046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453465,00465,00+0,41465,00465,0062 790406,00836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856108,00118,80+10,00108,00118,800023,00118,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,3042,300,0042,3042,302293125,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,00-1,9630,0030,001003 00018,0045,00
POLYGRAFIABAAPLGRACS000841516211,4011,400,0011,4011,400011,40197,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90200,900,00200,90200,9000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065527,1027,10+9,7127,1027,10009,4027,10
POŠT.TISK.CENINBAAPTCENCZ0008439254334,50334,60+0,11334,50334,6000237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552876,00876,00-0,45876,00876,0000430,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,104720114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,10450,30-1,03450,10450,3010245 917302,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,0017,000,0017,0017,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4083,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60007,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562144,20144,20+9,99144,20144,200042,00144,20
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995321,6021,600,0021,6021,600021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015933,3033,30+4,0633,3033,300015,4033,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158153,00153,000,00153,00153,0017226 31693,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,101 930,100,001 930,101 930,101019 3011 565,402 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 505,002 505,000,002 505,002 505,00410 0201 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,001 300,000,001 300,001 300,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,8058,800,0058,8058,800031,20117,00
PREFA BRNOBAAPRFBOCS000504055929,6029,60-0,3329,6029,601853328,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5042,50-9,5742,5042,500037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954302,00330,00+9,27302,00330,0000121,90330,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253177,10160,00-9,65160,00177,10264 536103,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,1070,100,0070,1070,10535147,2089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635962,0062,10+0,1662,0062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1030,100,0030,1030,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859300,00318,00+6,00300,00318,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405459,8065,70+9,8659,8065,700049,00225,00
PRIOR TRADINGBAATREFACS0008430351133,10133,10+10,00133,10133,100074,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280630,6031,100,0030,6031,101775 43629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705747,10699,00-0,01699,00747,1000480,20829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,4041,400,0041,4041,400032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00570,000,00570,00570,002011 400410,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,00535,000,00535,00535,0011460 990400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259292,10292,30+0,06292,10292,300082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00900,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652167,00167,00+1,58167,00167,00466892,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336390,0090,000,0090,0090,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000128,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500140,80141,10+0,21140,80141,100057,00164,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704855,20841,20-1,61811,60855,30297251 051674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,1031,20+0,3231,1031,200028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,00-6,62100,00100,000035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,002585026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,000054,00125,00
RAKOBAARAKERCS0008418752470,50470,50+14,72470,50470,5000311,20489,80
RAPIDBAARAPIDCZ00084132592 450,002 450,000,002 450,002 450,00001 400,003 003,00
RAŠELINABAARASELCZ000907405069,0069,000,0069,0069,00161 10460,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080951,0056,10+10,0051,0056,10281 53041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,00440076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,1059,10-3,2759,1059,10301 77336,1061,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 170,001 176,00+1,241 131,301 200,00509602 801898,601 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555645,0045,000,0045,0045,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 516,001 524,00+0,521 512,001 545,002 6794 091 2831 200,001 524,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,002040012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 990,005 990,00+8,475 990,005 990,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00210,000,00210,00210,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,102552812,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030529,209,200,009,209,20008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455715,7014,80-5,7314,8015,70006,4019,00
RUVEBAARUVECS0008439352106,00106,000,00106,00106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,00150,000,00150,00150,000078,20150,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,000,0080,0080,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195783,1083,10+5,1883,1083,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,2044,10-0,2244,1044,20241 06022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,00-0,09110,00110,00202 20085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951146,30146,300,00146,30146,300073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858100,00100,000,00100,00100,00323 20052,20150,00
SAFINA VESTECBAASAFINCS000501435673,1073,100,0073,1073,100039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,0062409,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100027,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 530,001 530,00-10,001 377,001 530,0000233,301 870,00
SANITASBAASANITCS00084275638,108,100,008,108,10008,1021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,905,900,005,905,90005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100033,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935830,0030,000,0030,0030,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855885,1093,60+9,9885,1093,600020,9093,60
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,2020,200,0020,2020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385452,1052,100,0052,1052,100038,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 410,301 410,300,001 410,301 410,3045 6411 320,002 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,1029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 500,003 500,000,003 500,003 500,00002 000,004 199,60
SČCBAASCCIHCS000846075447,1047,10+4,4347,1047,101175 51119,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,002360180,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358151,10151,10+0,06151,10151,10233 475105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356355,10355,10+0,85355,10355,1051 776190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,2051,200,0051,2051,200021,0051,20
SETUZABAASETUZCZ0008460052260,00260,00-7,47260,00260,0071 820224,70505,00
SEVAC PRAHABAASEVACCZ0009065850129,30129,30+9,94129,30157,900076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,1085,10+1,5585,1085,10252 12838,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0018,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350571,20571,20-1,51571,20571,20105 712469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065552,3052,30+9,6452,3052,300017,6052,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645890,0090,10+0,1190,0090,100027,90107,80
SG - INDUSTRYBFAYSECZ000908770625,0025,10+0,4025,0025,101744 36522,8045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,10006,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555105,10105,100,00105,10105,100012,90111,00
SILNICE JIHLAVABAASILJICS0005029958272,70280,00+2,67272,70280,0000166,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156800,00800,000,00800,00800,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652160,00150,00-6,25150,00160,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735860,9060,90+9,9260,9060,900014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00265,000,00265,00265,0061 590131,00474,70
SILONBAASILONCZ0005094458165,10165,100,00165,10165,1000110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652690,00690,00+2,98690,00690,0032 070579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759331,00330,00+1,53325,00331,003912 863176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554168,30168,30-0,53168,30168,3061 01080,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3014,00+5,2613,3014,000013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,1070,10-1,2670,1070,100063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0031,50-10,0031,5035,000027,0049,00
SLH, A.S.BAASOLOCS000844635725,4025,400,0025,4025,400016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855182,00164,00-9,89164,00182,000046,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602185,30185,30-3,84185,30185,30305 559120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,8042,800,0042,8042,800026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153106,90107,10+0,56106,90107,100077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 491,101 406,30-5,681 406,301 491,10811 4201 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00-8,651 900,001 900,0047 6001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,000,00143,00145,0053978 00864,10146,00
SOFTWARE 602BAASOFTWCZ0009092300310,00310,000,00310,00310,0000310,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,5063,60+0,1563,5063,600036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,30170,50+0,11170,30170,507612 945170,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2037,200,0037,2037,200033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858320,80320,80+3,81320,80320,80132190,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,7012,700,0012,7012,700012,0014,00
SPOFA PRAHABAASPOFACZ0005074252238,00238,00-0,41238,00238,00495270,00290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,00216,000,00216,00216,0000183,80278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,1075,30+0,4075,1075,30282 10559,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,0072,00-1,3672,0072,0098871 13658,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0061,000,0061,0061,00342 07415,5061,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90256,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,3097,60+1,2496,3097,6029228 26478,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965553,0053,000,0053,0053,000053,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350205,30205,30-0,48205,30205,300088,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405639,2039,200,0039,2039,200039,1081,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,5036,90+1,0936,5036,900030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,00141 40021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800054,30412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,2030,200,0030,2030,200020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 225,101 330,00+9,011 225,101 330,001113 7261 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 750,002 800,00+1,812 750,002 800,00002 100,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 970,004 970,000,004 970,004 970,00003 267,506 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 293,305 293,600,005 293,305 293,6038201 3811 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415319,5021,40+9,7419,5021,40005,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859110,10110,100,00110,10110,100064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 000,004 000,000,004 000,004 000,00001 901,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,20+0,4920,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765832,0032,000,0032,0032,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050152,70152,80+1,39152,70152,800065,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,10426841,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455360,0060,00-4,7660,0060,00643 84019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665336,0036,00+1,6936,0036,001264 53618,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00450,000,00450,00450,0031 35089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259209,60230,50+9,97209,60230,500021,60499,90
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125059,5062,60+5,0359,5065,301418 68659,60169,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,002233 12212,7023,00
ŠKODA PRAHABAASKOPHCS0005006857330,00330,00+1,85330,00330,0061 980261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,8064,80-0,3064,8064,800047,10200,00
ŠMERAL BRNOBAASMERACS000502935430,3030,30-0,3230,3030,30361 09127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,300039,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,00-1,121 100,001 100,002527 500570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830482,9082,90-4,7182,9082,90615 05745,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455380,00380,000,00380,00380,0000141,10400,00
TAGREABAAZZNTACS000845765151,1051,100,0051,1051,100043,10133,60
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00008,5030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351299,50299,50-0,16299,50299,5000299,50530,00
TATRABAATATRACS000501845664,0063,40-0,9363,4064,0031119 89443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675561,1061,100,0061,1061,100032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,1025,100,0025,1025,100021,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735755,0055,000,0055,0055,000046,8070,00
TEINVESTBAATMPCS0008443057920,00950,10-4,99910,00950,1098 291423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550620,00620,60-4,52620,00620,6000303,40838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050441,30441,300,00441,30441,3031 324244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156299,90300,90+0,63299,90300,9000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,10410,10+0,02410,10410,10104 101322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950156,10150,10-3,84150,00156,100090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157429,50433,10+1,57429,50433,103916 826330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,1015947,1060,30
TEREOS TTDBAAPRACUCZ000510485117,1018,80+9,9417,1018,80006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00226,000,00226,00226,0000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285932,3032,30+0,6232,3032,30722627,0066,90
TESLA KARLÍNBAATSLKACS000502135142,3042,300,0042,3042,300034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851345,00346,00-1,14345,00346,008027 603263,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945530,3030,40-0,6530,3030,403194113,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,201433918,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555529,0029,000,0029,0029,000027,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5018,000,0017,5018,00721 27813,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185736,0032,40-10,0032,4036,000022,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,0053,00-0,1853,0053,101618 54335,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055586,0087,10+1,5186,0087,100085,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,3024,30+9,9524,3024,301152 79512,7038,50
TONASOBAATONASCS000842325730,6030,600,0030,6030,600010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,9029,900,0029,9029,900029,0036,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935647,1047,100,0047,1047,100022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,0080,000,0080,0080,000030,50105,00
TRANZABAATRANZCZ000507635625,3025,50+0,7925,3025,500023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055279,0077,10+0,1273,3082,0029023 23850,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015845,0045,10+0,2245,0045,100026,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6018,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870463,4057,10-9,9357,1063,400015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615491,5091,90+0,5491,5091,900067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900468,30468,30-15,00468,30468,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 039,001 661,00
UNIPETROLBAAUNIPECZ000909150052,1053,90+0,5551,4054,502 658143 83743,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659630,10630,40+0,68630,10630,402113 236375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,00+3,09450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,0026,000,0026,0026,002975414,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103400,00400,000,00400,00400,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,50001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,4049,400,0049,4049,400025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140036,0036,00+5,2636,0036,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,608,60+8,868,608,60002,008,60
VČ ENERGETIKABAAVCENGCZ00050769501 415,001 415,00+0,711 415,001 415,00001 351,302 340,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 025,002 026,30+0,012 025,002 026,30001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845178,1080,10+2,5678,1080,100027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001552528,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0013,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,30009,6027,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457150,00150,000,00150,00150,0010015 00045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850108,10108,10+5,15108,10108,10303 24373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135670,0068,00-2,1568,0070,0092564 70423,5087,50
VINIUMBAAVINIUCS000842195471,8068,20-14,4268,2071,800024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052470,30470,30+12,05470,30470,300099,00630,00
VÍNO BZENECBAAVINOBCZ000842220132,5032,500,0032,5032,503097528,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159173,30170,00+2,96170,00190,600064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785814,1014,100,0014,1014,10008,1053,50
VÍTKOVICEBAAVITKOCZ000509855820,0021,10+5,5018,5021,102 63052 61717,2068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000027,2068,30
VLNAPBAAVLNAPCZ000508765026,0023,50-9,6123,5026,00551 3938,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256400,00400,000,00400,00400,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755065,1058,60-9,9858,6065,100038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,6043,60+0,4643,6043,6052189,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,6075,600,0075,6075,600069,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,400,0035,4035,400025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885958,2054,40-6,5254,4058,200016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,1047,100,0047,1047,100040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152102,7092,60-4,9292,60102,700082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305346,0046,00+9,7846,0046,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759102,20102,200,00102,20102,200070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754165,00165,000,00165,00165,000068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725385,1085,10+3,7885,1085,100050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495269,4069,40+4,9969,4069,400050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850215,00215,00-5,28215,00215,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705676,2082,80+9,9675,6082,800050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754352,10317,00-9,96317,00352,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735376,6076,60-6,2476,6076,600070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851237,10237,100,00237,10237,1000220,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,30100,300,00100,30100,300063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,2075,70-6,7775,7081,200075,70165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459135,80135,800,00135,80135,800068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150133,70133,70-9,90133,70133,70101 33785,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,10117,10-9,99117,10130,1000102,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,70126,700,00126,70126,7000107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00+9,28100,00100,00550066,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,10336081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,10126,30+0,15126,10126,300046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,10180,10+0,05180,10180,1000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3021,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70106,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453110,50111,000,00110,50111,00888691,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,1045,100,0045,1045,100021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800231,10230,20-0,38230,10231,109622 120155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658444,80444,80+9,99444,80444,8000241,00444,80
VÝZBROJNA POBAAVYZPOCZ0009093407375,00357,60-4,64357,60397,3000357,601 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 315,001 312,50-3,311 312,501 315,003343 3901 131,101 629,00
XAVEROVBAAXAVERCS000844065728,3028,30+9,6828,3028,300018,9064,00
YTONGBAAPORBECS00084201621 460,001 460,00-4,571 460,001 460,0045 840820,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,009018 00077,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 285,001 285,000,001 285,001 285,002025 700200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000034,30125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,1078,00-8,3478,0085,100070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065832,5032,50+5,5132,5032,500028,0063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184557,307,30+8,957,307,30004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 822,001 822,000,001 822,001 822,0047 2881 811,504 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 420,002 420,00+10,002 420,002 420,0024 8401 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365615,2014,40-9,4314,4015,205808 43214,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901270,40272,10+0,62270,40272,1000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,1036,20-4,9836,2040,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105690,0090,000,0090,0090,000030,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489573,003,00-9,093,003,00003,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,001648023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195136,3036,300,0036,3036,300016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292639,009,50+10,469,009,50006,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,101 402,100,001 402,101 402,1000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,0070,000,0070,0077,000055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509434,10429,10-1,35429,10434,1011951 378389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551217,00217,000,00217,00217,000013,00217,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552209,00210,00+0,47209,00210,0000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,0050,00-9,0950,0055,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552153,90153,90+10,00153,90187,900022,00153,90
ZPA PEČKYBAAZPAPCCS0005013655297,00297,000,00297,00297,000056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,100045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653530,00565,00+6,60530,00565,0000236,30567,10
ZZ TEPLICEBAAZZNTECZ000905225492,0092,000,0092,0092,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116937,4037,400,0037,4037,400023,0037,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,3080,10+4,9876,3080,100050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,002288038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,1064,100,0064,0064,100036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60130,00
ZZN POLABÍBAAZZNNBCZ00090928057,307,300,007,307,30007,3015,30
ZZN POLEPYBAAZZNLVCZ000906865618,0018,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359108,0097,20-10,0097,20108,000097,20150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695085,5085,50-3,3885,5085,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,1045,00-0,2245,0045,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145217,5019,10+9,1417,5019,10009,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,10441 32427,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,8032,800,0032,8032,800017,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000030,0035,20
ŽĎASBAAZDASCS0005031152165,60167,10+1,08165,50167,109115 086139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,50272,60+0,03272,50272,600056,30272,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903677,10684,10+0,33677,10685,20290198 258569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,301 820,50-0,121 820,301 820,6059106 6491 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,20+0,6630,2030,201030226,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,9024,900,0024,9024,900020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959115,00115,000,00115,00115,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,4010,50+0,9610,4010,500010,4018,00