Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 2:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.05.200028.06.2000
30.06.200031.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,70-0,78151,50163,900068,00189,30
ADOKA KVBAASTMONCS000504265460,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,900,001,901,90001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,100,0089,1089,100015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295924,40+5,1724,4024,400018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,10-7,9767,0068,100037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,000,0050,0050,000010,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,000,0071,0071,00422 98251,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,00-9,9519,0021,10007,7026,00
AGRO-TEXBAAAGRTACZ000906885453,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,50+2,943,303,505411 8662,9035,00
ALIACHEMBAASYNTHCZ000509195943,30+0,4643,3043,30521738,3093,00
ALIACHEMBABSYNTHCZ00051126074,600,004,604,601928834,4022,70
ALIBONA LITOVELBAAALIBOCS000843106050,20+0,1950,1050,200032,1060,00
ALLFROSTBAAALLFRCZ000509955627,100,0027,1027,100019,0028,00
ALMETBAAALMETCS0005035757100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,300,0018,3018,300018,3063,00
AMMANN CRBAASTVSTCS0005003755160,00+3,15158,00160,007211 50846,00170,50
AMMANN CRBABSTVSTCZ0005112409205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957153,70+9,94153,70153,7000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800211,000,00211,00211,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635311,70+6,3611,7011,700011,0034,00
ART CENTRUM PRAHABABARTCECZ000841615355,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ00090787058,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257125,30+0,80124,30125,300048,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706840,00+0,7540,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075959,60+2,0559,2060,00452 67450,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,20+0,4721,2021,200011,5036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,800,0021,8021,800019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350226,00+4,62206,20226,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,00+3,8454,0054,000031,5054,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,60-9,9740,6045,100035,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,400,0081,4081,400027,0081,40
BH CAPITALBABBHANCZ00080246017,50+5,637,107,50007,10592,00
BIOCELBAABIOCECS0005017953486,10463,40-6,27463,20486,109142 969176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559490,800,00490,80490,8000207,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462149,300,00149,30149,30459767,00201,80
BMTBAABMTBOCS000503075864,10-1,6864,1064,100042,20122,80
BODOSBAACADBCZ000820585350,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,40-5,14123,40130,00617 73091,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454522,60+9,99522,60522,60189 407455,90650,10
BONECO BENEŠOVBAABONECCS000842666494,10+0,8593,3094,100022,5094,10
BOPOBAABOPOCZ00050911576,000,006,006,00004,9016,30
BOTASBAABOTANCS000841495926,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375134,70+9,8134,7034,700019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856159,00159,00-4,96159,00159,00101 590109,30168,80
BRISTOLBAABRISTCZ0009062352100,20-0,09100,20100,20660177,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,20+1,92540,20540,2073 781425,00800,00
BVV BRNOBAABVVCS00084128542 792,100,002 792,102 792,10102285 5681 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975953,800,0053,8053,800027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,000,00140,00140,00304 200117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,10141,60+8,83130,10141,6010013 930109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354613,100,00613,10613,1000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS000501536182,40-0,6082,4090,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153407,000,00407,00407,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356251,100,00251,10251,100097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560100,000,00100,00100,000057,60138,00
CERAM ČENOVBAAMLYOLCS000842115215,40-9,9415,4017,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515023,40+1,7322,9023,400019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852360,20-0,02360,20360,2031 081220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,900,008,908,90008,909,80
CIMEX KONCERNBFAINFJICZ000908350776,00+5,2676,0076,1019014 44870,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,50+0,5337,5037,500030,0050,00
COLORBETON LIBERECBAACOLORCS000503815795,300,0095,3095,301 823182 30056,60100,00
COLORLAKBAACOLLKCZ000508865810,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201201,60+0,74201,60201,60408 064151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,000,0012,0012,000010,0028,40
CONSUS IFBFACONINCZ000802830550,30-0,5950,3050,3015044,3062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,000,0015,0015,004060012,6030,00
CRISTAL PALACEBAACRISTCS0008446456102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,000,0090,0090,00872058,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,000,0040,0040,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457706,000,00706,00706,0032 118448,401 000,00
ČEPROBAACEPRCZ00090784080,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556392,50+0,64370,80392,505521 436267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 200,10-4,032 140,102 200,10510 8811 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801204,00200,50-0,14200,50204,001 295262 369138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,100,0066,1066,10006,4066,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,10+1,79260,10263,00205 240221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,800,0025,8025,800023,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653105,80+0,47105,80105,80151 58750,20185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 658,00-1,141 658,001 676,405083 0841 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175264,400,0064,4064,40241 54641,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,10-0,3033,1033,101033117,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20-0,2440,2040,201248236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144560,000,00555,30560,0000229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655100,20-9,1599,80100,200067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409411,30+0,09411,30411,30104 113189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,000,0031,0031,001237231,0048,20
ČEZ, A.S.BAACEZCZ000511230098,90-1,7898,00101,608 171823 64567,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575010,000,0010,0010,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658110,500,00110,50110,500063,10110,50
ČKD CHOCEŇBAACKDCHCZ000509325224,00-9,0924,0026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805166,00+7,6666,0066,00746218,0066,80
ČKD PRAHA DIZBAACKDPRCZ0005093153350,000,00350,00350,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276525,80+1,9725,8025,801 02026 31618,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,1076,00+1,3370,1076,0015111 33275,00118,00
ČSAD BLANSKOBAACADBKCZ000820805580,000,0080,0080,00241 92080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,000,0080,0080,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,500,0047,5047,500047,50110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775059,90-9,9259,9066,500059,90113,00
ČSAD KYJOVBAACADKYCZ000820605935,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556178,50-9,93178,50178,50101 78568,10371,20
ČSAD TŘINECBAACADCTCS000820065570,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,100,0051,1051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,000,00300,00300,0000139,10530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136470,10+0,1470,1070,100061,00120,10
ČZ STRAKONICEBAACZSTRCS000500425853,40+0,1851,8053,601709 04547,3060,10
DAKO-CZBAADAKOCS000503555980,300,0080,3080,30324151,0080,30
DAKO-CZBABDAKOCS00050706631 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,700,009,709,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257500,000,00500,00500,000087,00715,20
DERMACOLBAADERMACZ0009041653195,000,00195,00195,0015530 98574,60214,50
DESKOBAADESKOCS000846136488,80+4,8488,8088,800077,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058305,60339,00+3,51305,60339,0015250 600211,10400,00
DG JIHOVELBAADGJIVCZ0009049854151,50151,50-2,25151,50151,50203 03016,00177,80
DIMENSIONBFACSIFCZ0009100608401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925970,90-4,5770,9070,900023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929047,00-5,407,007,003882 7166,8015,80
DOAGRABAAZZNDOCS000844435247,100,0047,1047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150568,10+11,28560,00568,1000108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885660,000,0060,0060,000032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157212,000,00212,00212,000014,50273,00
DOPLA PAPBAAPAPCS0005023159300,000,00300,00300,0000160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,200,0060,2066,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,300,0067,3067,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565460,000,0060,0060,000021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154423,90-10,00423,90423,9052 12074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050110,10+6,0693,70110,100050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,100,0031,1031,100016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775211,40-9,5211,4011,400011,4021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703290,000,00290,00290,000097,30310,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,000,003 500,003 500,00517 5002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546859,30-1,1659,3059,300016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,000,00270,00270,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685171,100,0071,1071,100015,1075,00
ELTODO EGBAAENRGVCS000844175463,60+5,4763,6063,600039,80120,00
EMKAMBAAEMKAMCZ00050807541,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750135,00+9,48135,00135,008010 80066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015277,60+4,8677,6077,600067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,500,00232,50232,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353142,100,00142,10159,801 225179 15621,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,00-0,9920,0020,0096319 26015,1025,00
ERGON PRAHABAAERGONCZ0009055851164,100,00148,00164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,30+1,85260,10280,3014339 777143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854520,30+0,05520,00546,2000347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120918,40+4,5417,6018,400012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204240,30+4,16240,30253,7014 6613 665 23964,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,000,0028,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00-2,81690,00690,0021 380500,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,000,00547,00548,404 8072 643 716325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630260,000,0060,0060,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859746,80-9,99746,80746,8000390,001 430,00
FISPOLBAAVAUVECZ000906915961,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,000,0040,0040,001064 24020,0044,20
FORESBAAFORECZ000802850335,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160626,200,0026,1026,20004,7026,20
FORESTINVEST H.K.BFAFORHKCZ000803190327,500,0027,4027,500013,1027,50
FORMTRADE BRNOBAAFORMTCZ000509595030,300,0030,3030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,10-0,3231,1031,1035010 88528,0035,10
FORTE IFBFAFORTECZ0008033008117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184943,70-5,0043,7048,500043,701 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,700,0016,7016,7023316,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,000,00800,00800,0000351,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,000,0035,0035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,70-0,7812,7012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552237,60-10,00237,60237,6000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706743,00-14,49743,00870,004 8264 197 858286,10872,70
GEOINDUSTRIABAAGEINDCS000843665516,200,0016,2016,201625914,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452450,30+2,34440,00450,300018,00450,30
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 510,000,001 510,001 510,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855054,500,0054,5054,500031,10227,50
GMS PRAHABAAGMSCS00084363581,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167561 394,00+4,961 394,001 394,000032,601 394,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,800,0062,8062,800055,1099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,000,00102,00102,000017,30181,50
GRANABAAZZNPICZ000906905064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054575,00575,100,00575,00575,1074 026192,10803,60
GRANITOLBAAGRANICZ000510035482,500,0082,5082,500057,00210,00
GREIF CRBAAVLEERCS00050386521 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,00-0,1280,0080,00151 20072,20120,00
GUMOTEXBAAGUMOTCZ0005086751179,500,00179,50179,500090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852307,400,00307,40307,40392250,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154359,90+5,14359,90359,9000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,000,00189,00189,00101 89090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,40-6,9063,4069,401 795119 24053,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,00-3,3329,0029,002469627,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105837,50+9,9737,5037,500022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605763,80+10,0058,2063,80724 47027,7063,80
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953443,00-9,59443,00443,0093 987160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 525,000,001 525,001 525,0023 050576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 124,101 124,100,001 124,101 124,101011 241915,001 360,00
HOME PRAHABAAHOMECS000502256545,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,10-8,2832,1032,100031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851169,70-7,11169,70182,405887146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 111,100,001 111,101 111,1033 333617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835483,900,0083,9083,900060,10126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,40+0,16122,30122,4000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805231,000,00231,00231,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,10+4,7431,6033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905645,000,0045,0045,000020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,004511 745102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155957,500,00957,50957,5000207,90957,50
CHEPOS BRNOBAACHEPOCS00050287524,100,004,104,10004,1028,80
CHEVAK CHEBBAAVOKCHCZ0009061750130,40+9,76130,40130,4017923 34297,90209,00
CHIRONAX PRAHABAACHIROCS000846496240,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125331,20-9,3031,2031,201031230,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,000,001 380,001 380,001520 700838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,00+9,9797,0097,000042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,80+9,676,806,80003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265152,50+5,0050,0052,500025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069404,00+0,24404,00404,000065,70412,10
IF AB-UNIFONDBFAABUNICZ0008007200215,40-0,18215,40237,30306 681180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,000,0035,0035,000017,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 504,501 509,50+0,361 471,001 529,00637961 8401 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201508,00-1,74505,50515,00248124 725263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,600,0029,6029,601544428,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420644,00-8,3344,0044,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,900,0029,9029,90006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 057,501 061,00+0,561 057,501 061,005356 181861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,50+1,855,505,501407705,4015,50
IF SKPMBFASDRKRCZ0008006202102,40+9,98102,20102,40656 65464,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440114,00-14,22114,00114,00303 42082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549111,20-14,46111,20111,20303 33681,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,900,0030,9030,900019,0030,90
IFER IFBFAIFEKRCZ0008024940170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,500,0093,5093,500067,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,00-7,14195,00210,0020039 750130,00210,10
IMEX PRAHABAAIMEXCS000841595620,000,0020,0020,000015,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,90-9,521,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855218,100,00218,10218,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,000,00110,00110,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154241,000,00241,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 420,00-6,313 150,003 420,0031108 5001 072,203 650,50
INTERGEOBAAINGEOCS000844115030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700197,300,0097,3097,3019745,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757102,00+0,29101,70102,000037,10102,00
INTERSIGMA IF PHABFAINSGCZ000801050173,000,0073,0073,000062,7093,00
INTEXBAAINTEXCS000500745958,20+0,1758,0058,200032,0075,60
IPS SKANSKABAAIPSCZ0005110155180,30168,00-4,32165,20185,8021 3703 760 509116,50190,10
IVAX - CRBAAGALENCZ0005096859859,20+5,39831,20859,201210 142375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904630,000,00630,00630,006339 690486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356101,00-9,25101,00101,00181 81840,10111,30
JABLONEX JABLONECBAAJABLXCS000841215164,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753367,10-5,87366,60367,1000278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,000,00135,00135,000055,00168,50
JÄKL KARVINÁBACJAKKACZ000508476452,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,000,0051,0051,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 850,50+0,021 850,001 850,5047 4021 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795974,600,0074,6074,600025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065556,70-4,8656,7056,70845434,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 450,00+3,481 436,601 450,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459300,00+1,69295,00300,0017548 568208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,000,00185,00185,000035,90290,40
JIHLAVANBAAJIHLACS000503096428,60+10,0026,0028,600019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715539,90+9,0139,9039,901003 99010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168945,00-0,52945,00950,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,000,00584,00584,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636742,000,0042,0042,000027,1078,50
JILANABAAJILANCZ000509645350,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025561,70+9,9856,1061,700042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,30-0,2186,8093,3024620 36146,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655195,00+2,63185,00195,0013225 25550,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,10-0,551 960,102 155,002041 5411 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 650,00-9,461 640,401 822,50001 430,004 620,00
JUTABAAJUTACS0005026152613,80+10,00558,00613,8000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,60+0,23172,60172,606010 356100,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631809,90-0,16786,30809,9000550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,000,00500,00500,0000500,00590,00
KABLO ELEKTROBAAKABLOCS0005034156850,000,00850,00850,0065 100480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051440,00-9,98440,00440,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,00-8,9668,0068,0018412 51238,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725611,90-9,8411,9011,900011,9021,00
KAPPELBABKAPPLCZ00090900073,700,003,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 875,00+1,144 875,004 875,00524 3752 380,105 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,00-5,5585,0085,00262 21046,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,100,0040,1040,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,000,0025,0025,00461 15014,3073,60
KAROSERIABAAAVIABCS000503215025,700,0025,7025,700021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655445,30-5,31445,30445,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550950,000,00950,00950,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050628,20+9,99628,20628,2074 397540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354575,000,0075,0075,00302 25050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,00+2,2245,0046,000012,9046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,50-9,8261,5068,200045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359370,00+4,22370,00370,00217 77040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,40+7,691,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957200,00-3,79200,00228,600030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,5030,50+0,9930,5030,501648812,2031,70
KOLBENKABAACKDTRCZ00050941515,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,000,0014,0014,000013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106767,60753,60-2,77740,10778,902 4481 847 588565,001 141,80
KONEBAAKONECZ000500775731,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,300,0024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615831,000,0031,0031,000031,00139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,10-4,5752,1052,10241 25029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,700,0049,7049,70734842,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,00-0,05177,00177,006010 620155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,5024,50-6,8424,5024,503073517,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505740,50+9,7540,5040,500019,3042,30
KOVONABAAKOVNACS0008418653200,50-9,96200,50222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,000,0020,0020,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925187,60+9,6380,3087,60161 34345,10179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,000,0030,0030,001030026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00-9,96235,00235,0051 175135,00519,00
KOVOSVITBAAKOSVICS0005004464125,00+4,16125,00125,0020025 00059,20126,00
KOVOSVITBABKOSVICZ00050044081 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153185,300,00185,30185,300074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225633,60-9,9133,6033,600013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,2028,300,0028,2028,30381 07324,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,600,0040,3040,60712 87825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,000,0017,0017,00009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 140,001 155,00+0,261 140,001 155,005664 3031 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187534,500,004,504,50004,5016,60
KVANTO IPFBFAKVANTCZ0008026002515,10518,10+0,69515,10518,1017590 599461,50518,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 290,00+7,501 200,001 290,003542 900445,001 430,00
LABITBAATOSHYCZ000508335216,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259718,10+0,98718,10718,1000256,30718,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556765,00-10,00765,00850,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,000,00444,00444,001444339,50611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153327,00+9,73327,00327,8000158,50327,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251157,00-3,14157,00157,0071 099150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,00+0,38232,00232,00173 944165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054252,20+1,44230,10252,2000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,40-7,0760,4060,80241 45433,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804195,000,00195,00195,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055803,00+10,00735,30803,0000130,10803,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258494,40-1,12494,40494,4000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 565,30+2,601 540,201 565,301523 320400,001 750,00
LEDEČSKÝ IFBFALEDECCZ0008029907651,000,00651,00651,0000450,00680,00
LEMEXBAALEMEXCZ000511220143,50+1,6343,5043,500030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,600,00154,60154,600047,10154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,50+0,8062,5062,50362 25058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00+2,32107,50110,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,700,0039,7039,700028,5045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,100,0090,1090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454263,00+0,38262,10263,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,40+9,8050,4050,401005 04032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555115,000,00115,00115,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,000,0088,0088,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253290,00-6,45290,00310,000067,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459540,000,00540,00540,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,000,00111,00111,00444443,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745386,000,0086,0086,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654120,40+6,45113,20120,400045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552160,00+1,58157,50160,000051,00160,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,60+0,17112,40112,600086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,500,0014,5014,500011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,90+0,1755,9055,90633541,4057,70
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,0050,00420033,2073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825352,000,0052,0052,001683213,7056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,000,0057,0057,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355039,50-8,7739,5039,50301 18527,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,000,0099,0099,000031,10135,00
LESY MĚLNÍKBAALESMECZ000906055437,000,0037,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,000,0081,0081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,600,0063,6063,600034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825162,10-3,1262,1071,2084049 68862,00163,90
LICOLOR LIBERECBAALICOLCZ000509225435,000,0035,0035,000021,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,70+0,2772,7072,700046,1077,70
LIGNA PRAHABAALIGNACZ0008461951662,00+9,98662,00662,000078,00662,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,000,0017,0017,001627213,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,600,0022,6022,600019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,600,00121,60121,6000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915773,00+9,7766,5073,000020,00149,00
LONKA PŘÍBORBAALONKACS000501065171,000,0071,0071,000020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,40+0,09107,40107,40101 07490,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,000,004,004,00004,0019,10
MADETABAAJIMLECS0008420550320,600,00320,60320,6000284,50403,10
MAGNETBAAMAGNTCS000844795964,000,0064,0064,000040,30121,50
MAGNETBACMAGNTCS000902916050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905345,70+0,6645,7045,700021,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,000,001 410,001 410,001014 100993,401 410,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,200,0085,2085,200057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,000,0030,0030,000030,00257,60
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206752,20+9,8952,2052,20008,1052,20
MASSAGBAAMASSACS000500525528,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,00-1,0990,0090,0070163 09040,30101,30
MEDICAMENTABAAMEDIKCZ0008455755150,000,00150,00150,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,60+1,6690,1094,6064658 52842,1095,10
MERKUR PRAHABAAMERPHCS000843906332,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525910,40-4,5810,4010,900010,4079,00
METALIMEXBAAMETLXCS00084124583 220,00-2,423 220,003 220,0013 2202 403,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,70+2,4856,2057,700041,2058,80
METRA BLANSKOBAAMETRACS000501005731,30+1,9531,3031,302784511,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762227,000,00227,00227,0000204,00495,30
METROSTAVBAAMESTACZ0005006502125,20-2,71125,20135,0067785 929105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,000,00112,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,000,00800,00800,00855684 000410,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,500,0051,5051,50630935,0065,50
MILO OLOMOUCBAAMILOCS000843005428,00-6,6628,0030,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30-0,56177,30177,30353265,10228,00
MINVESTBFAIFMICZ000908650016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,000,0073,0073,000024,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,800,00118,80118,800027,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,000,0095,0095,000012,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385990,00-9,0990,0099,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,50+8,692,302,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,600,0070,6070,600018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,000,0065,0065,000047,20107,80
MORAVIA CANSBAAMOCANCS000504025279,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,600,0013,6013,600010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,000,00100,00100,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 744,00+0,221 742,301 744,0000490,001 800,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 372,000,001 372,001 372,0000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,100,0050,1050,100035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451140,000,00140,00140,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,500,0059,5059,500059,40100,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,100,0063,1063,20684 29461,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602231,60+0,25231,60231,6015335 435165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,000,00145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255864,900,0064,9064,900058,50273,00
MOTORPALBAAMOTORCZ0005084558169,40-2,81169,30169,40355 926107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,000,0030,0030,000019,0035,50
MSABAAMSACZ000501650197,50+0,3097,4097,500073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,000,0053,0053,000014,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,100,0023,0023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785339,90+9,9139,9039,900014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405333,100,0033,1033,100012,2040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,800,006,806,80005,0022,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,000,007,007,002146,0098,10
NEMOHOLDBAAOBOSCZ000903415380,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255621,20+1,71620,70621,305031 201342,90623,90
NKT CABLESBABKABKLCZ0005082362950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751221,00-3,40221,00250,00174 19238,00254,20
OBEK SERVISBAACADTCS000502595640,10+0,2540,0040,100013,0040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,70-1,65154,70154,702309128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952148,30-4,50140,50156,300085,60200,20
OBILABAAOBILACZ000842720020,40-5,1120,4022,600020,4080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,00-7,2350,0050,00603 00020,0053,90
ODKOLEKBAAODKOLCZ0009064051300,000,00300,00300,00123 600252,30364,90
OHL ŽSBAAZSTBOCS0005028554315,00-4,54315,00331,507723 100211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235160,000,0060,0060,000050,0060,00
OKDBAAOKDCZ000510065155,10-2,3055,1062,001187 19353,50115,00
OKDBABOKDCZ0005100768120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609271,00-6,87271,00271,0023060 93075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,30-4,4736,3038,100034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754191,00+5,06191,00191,0010119 29195,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,000,00900,00900,1000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852643,00+4,72643,00643,00159 645585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,000,0024,0024,000020,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS000500595888,00-9,2788,0088,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,70+0,9254,2054,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401640,00640,000,00640,00640,0063 840640,00789,60
OSTROJBAAOSTROCS000843555824,70-9,8524,7024,701024724,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,50+0,4346,5046,50418644,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209642,00631,30-1,08630,50658,001 7231 102 067483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,100,0041,0041,100021,0050,00
PALABABAAPALABCS000501325936,300,0036,3036,300019,0036,30
PANKRÁCBAAPANKRCZ0009033205280,50-6,59280,50280,5082 24491,20309,00
PANKRÁCBABPANKRCZ0009078903495,00+7,53477,00495,0000195,00495,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050108,90+0,92108,90108,900081,90129,90
PARAMOBAAPARAMCZ0005091355655,10640,00+24,12555,00655,20611394 882400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754170,00-5,55170,00180,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535842,80-9,8942,8042,800042,8094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,000,0067,0067,000067,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050125,90+4,91125,90125,900095,00162,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245271,100,0071,1071,100035,40170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215291,50+0,3291,5091,500035,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,20+0,3330,2030,200030,1070,70
PETRA STRÁNÍBAAPETRACS00050431572,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 800,00-0,855 800,005 850,001692 9505 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845875,30-2,5875,3075,300060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845210,90-5,2110,9012,000010,9080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,000,0038,0038,000025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643504 121,00+2,844 121,004 300,001667 2681 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751332,00+10,29332,00332,0025584 15450,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200355,20+9,96320,10355,20289 595250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,70-4,8031,7031,70672 12428,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,00+1,8738,0038,601555 92236,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,000,0026,0026,000026,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,9065,30+0,1561,9065,30332 08739,9074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653381,10+9,98381,10381,100018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750558,10+9,99558,10558,1084 291350,00929,50
PLOMABAAZPDCS000845275145,700,0045,7045,700041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650486,30+0,89486,30486,301486166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595286,300,0086,3086,30543226,0088,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,00-1,66118,00120,000058,10125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453457,00-1,61443,00464,00156 785406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00+7,69130,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,300,009,309,30009,30169,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,700,0054,7054,70009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254303,20+2,95303,00323,9000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,40-6,661,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552700,10700,10+0,01700,10700,1032 100430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,000,00500,00500,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,100,0018,1018,10005,0019,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753140,000,00140,00140,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505430,00430,00-0,02425,00430,00246105 522309,50635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,100,0017,1017,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,000,00511,00511,00105 110217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,60+10,0046,0050,600046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995318,10-9,9518,1018,100018,10143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015940,40+0,2440,4040,400015,4040,40
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158188,20+8,78169,00188,2054094 45293,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 767,30+0,931 767,301 800,00916 1021 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 600,00+0,871 591,101 600,00001 586,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 222,000,001 222,001 222,003036 660880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,100,0061,1061,1016131,2084,90
PREFA BRNOBAAPRFBOCS000504055929,900,0029,8029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,000,0035,0035,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954315,00+5,00315,00315,001315127,30347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253157,000,00157,00157,00182 826113,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,00+7,5771,0071,000050,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005022,300,0022,3022,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,000,0030,0030,000022,1030,10
PRIOR ČRBAAPRICBCS0008457859349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,80+0,2772,8072,80429149,00177,40
PRIOR TRADINGBAATREFACS0008430351190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,20-0,3131,1031,20581 80629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,100,0050,1050,100030,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705620,500,00620,50620,5000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,000,0031,0031,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,000,00550,00550,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,000,00530,00530,00224118 720400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,100,00260,10260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,000,00265,00265,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,800,0029,8029,800029,8056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652149,000,00149,00149,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,20+0,4148,1048,200033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057270,00-10,00270,00300,0000211,90387,00
PSGBAAPSGCS000500646945,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500167,000,00167,00167,000057,00194,80
PUDIS PRAHABAAPUDISCS000843815612,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704768,70783,50+1,33768,70792,00339265 504674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,000,0031,0031,000028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154120,000,00120,00120,000035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,000,0035,0035,000026,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215859,50-5,5559,5065,900054,00122,00
RAKOBAARAKERCS0008418752490,70433,10-9,99433,10490,70188 533344,40531,70
RAPIDBAARAPIDCZ00084132592 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050121,10+9,99121,10121,10896960,00121,10
REAS BRNOBAAREASCS00084509535,90-4,835,906,40005,9022,00
REDASHBFARENTCZ000909080956,100,0056,1056,10362 02041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,80+2,1860,8060,800037,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 097,801 096,00-0,131 091,601 122,00384422 482924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 437,501 432,00-1,671 415,001 446,903 9355 608 1591 210,601 537,90
RETEX IVANČICEBAARETEXCS000502985920,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 900,000,003 900,004 250,001143 9502 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755163,000,00163,00163,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,000,0030,0030,000012,4030,00
ROIFBFAROLNICZ000801440440,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030526,20-8,826,206,209566,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,000,00540,00540,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,30+3,1012,9013,30006,4019,00
RUVEBAARUVECS0008439352106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,60-9,6959,6059,60635855,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,50+3,8464,0067,500026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,000,00104,00104,000093,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,000,00160,00160,000073,70423,90
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,000,0094,0094,001094052,20150,00
SAFINA VESTECBAASAFINCS000501435660,50+9,8060,5060,500039,40115,50
SAKASBAAOBSTCS000503855340,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,500,002,502,50002,506,80
SAMKABAAPOTRVCZ000510455444,000,0044,0044,000030,8045,50
SANATORIUM ASTORIABADASTORCS0009026950750,300,00750,30750,3000233,301 870,00
SANITASBABSANITCZ00090805031 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758007,300,007,307,30005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,700,0049,7049,700039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,300,0075,3075,300071,4087,10
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,000,0033,0033,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558227,200,00227,20227,200020,90227,20
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,300,0032,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385452,30+4,1852,3052,300039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 470,00+0,671 465,001 470,00001 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,100,0029,1029,10351 01926,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,000,003 700,003 700,00002 162,604 199,60
SČCBAASCCIHCS000846075435,300,0035,3035,300019,6081,60
SEBA TANVALDBAASEBACZ00050921556,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,000,0041,0041,000030,8041,00
SELEKTA PACOVBAASELPACZ000903535834,000,0034,0034,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650185,000,00185,00185,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358155,00-9,88155,00155,005775108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,300,0032,3032,30008,9032,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356437,30+9,57433,70437,3083 484216,10454,10
SEMPRA PRAHABAASERVICZ000906375655,20+0,3655,1055,200021,0055,20
SETUZABAASETUZCZ0008460052304,00+7,80288,00304,006118 528224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380390,30+9,9873,9090,300038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00+8,56427,00435,004017 360400,701 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655113,600,00113,60113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645881,700,0081,7081,700027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,4020,400,0019,5020,402885 83618,3045,40
SHD KOMESBAASHDKOCS000842385155,10+1,1055,1055,100015,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,000,00280,00280,0000272,70444,40
SILNICE KLATOVYBAASILKTCS0005023753800,000,00800,00800,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735844,500,0044,5044,500014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551240,000,00240,00240,0000131,00444,40
SILONBAASILONCZ0005094458166,10+1,83166,10166,10101 661124,10183,60
SILVACOBAASILPRCZ000903695090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,000,0050,0050,00315031,10116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652680,000,00680,00680,0000579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759384,50+0,05384,40384,5000181,90440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,300,00169,30169,30350880,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754460,00-3,15460,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,40+0,7513,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,00-4,2470,0070,002 855199 85063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635723,10-3,7523,1024,000016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855211,60-3,55211,30257,700052,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602190,20197,00+1,96190,20197,0023545 720130,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,10+4,5036,1037,100026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,30-6,30132,30132,30121 58877,30165,00
SLUVIS PRAHABAASLUVICS00084373568,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 686,80+0,151 686,801 686,80001 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 906,10-3,731 904,001 906,10001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251765,10+0,01765,00765,1000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,000,00143,00143,0024334 02064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300363,50+9,98330,50363,5000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964582,50+0,2482,5082,500036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952150,10-5,00150,10162,0032750 842150,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,10-7,7137,1037,101037133,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858363,70+0,41363,70363,702727115,00363,70
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,400,0014,4014,400012,0014,40
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252223,00-0,66223,00224,00122 67876,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00215,20215,2000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,000,00693,00693,0000358,00872,40
SPOLANABAASPOLACS000842495871,200,0071,1071,201071259,90125,00
SPOLANABACSPOLACZ0005105502100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,0068,00+2,7168,0068,00583 94458,0088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,000,0070,0070,000015,5070,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,300,0091,5096,5023222 27378,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350180,10+0,95180,10180,1091 62188,30475,20
STAROROL.PORCELÁNBAASTAROCZ000508575333,80+5,6233,8033,800024,1035,00
STASS ZLÍNBAASTASSCZ000508885636,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995195,00-8,2195,0095,000016,00105,20
STATEK MIROSLAVBAASTAMICZ000905555456,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151147,800,00147,80147,8000147,801 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,000,0040,0040,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,40+0,1758,3058,400025,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,200,0091,1091,200091,20160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895949,60+9,9749,6049,60009,1049,60
STČ ENERGETICKÁBAASTRENCZ00050782531 047,001 082,50+4,451 047,001 082,5099 5301 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 680,00-8,791 674,001 680,00001 680,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 020,00-0,595 020,005 020,00315 0603 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 237,505 247,50-0,525 237,505 247,501789 8701 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,100,0050,1050,100039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665275,000,0075,0075,000025,60112,80
STROJTEXBAASTRJTCS0005034859100,90+9,6792,10100,900064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738542 624,400,002 624,402 624,40002 624,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658138,60+10,00138,60138,600027,40266,00
STS PŘEROVBAASTSPRCZ000907255945,00+2,2745,0045,000017,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050160,70-7,16160,70160,70304 82165,00194,50
SURPMOBAASURPACS0005022755127,00+9,95127,00127,000085,00127,00
SUZOPBABSUZOPCZ000908370569,400,0069,4069,400057,40130,90
SUZOPBAASUZOPCZ000842105467,100,0067,1067,100060,00101,00
SVABAASVACS000502455361,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665323,50+3,9823,5023,502445 73419,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,300,00405,30405,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735339,80+9,6436,3039,800036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259706,70-9,99706,70785,200021,60785,20
S.P.M.B.BAASPMBCS0005031251200,000,00200,00200,0000132,00201,00
S.P.M.B.BABSPMBCS000507275099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125070,00+6,0664,0070,0076453 01759,60151,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,30-5,0013,3013,306079812,7023,00
ŠKODA PRAHABAASKOPHCS0005006857302,60+0,03302,50302,6000261,70675,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715460,80-9,9260,8067,500057,20200,00
ŠMERAL BRNOBAASMERACS000502935430,90-2,5230,9030,901443327,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235852,10+9,9152,1052,100036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415282,10+0,7381,1082,100040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 189,00+1,581 189,001 189,002023 780570,001 199,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,40-9,8240,4044,900040,40146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,000,00200,00200,002400141,10400,00
TAGREABAAZZNTACS000845765146,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00-0,31312,00312,0061 872299,50528,00
TATRABAATATRACS000501845667,1069,80+4,1767,1070,1015710 97043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,00+1,8156,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 010,00-3,801 000,001 020,006262 234423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550830,000,00830,00830,0000410,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050497,80+9,96497,80497,8000244,70497,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156271,20-9,60271,10271,2000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255377,10+0,39375,80377,2000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30-5,07168,30168,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157474,10+6,44469,00474,1000330,00519,50
TEPNABAATEPNACS000502685528,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485115,70-9,7715,7015,70325026,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,900,0038,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135140,1040,10-4,5240,1040,10983 93034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851350,00+8,52350,00350,007024 500270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945534,100,0034,1034,100013,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,10-0,4124,1024,103072318,0027,40
TEZASBAACADTECZ000820795830,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,60+5,7825,3025,600022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0017,2017,20591 01515,2026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,000,0030,0030,002060014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325245,300,0045,3045,300014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185743,20+9,9243,2043,202038 77023,1071,30
TOFA SEMILYBAATOFACS00084480567,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,50+2,0255,5055,501477735,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055585,70+0,8285,7085,700084,40225,00
TONABAATONACZ000504116093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,9031,000,0030,9031,0037411 57212,7038,00
TONASOBAATONASCS000842325724,70+9,7720,3024,704059 54210,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226337,000,0037,0037,000037,0040,00
TOS ČELÁKOVICEBAATOSCECS000501465329,000,0029,0029,000029,0030,00
TOS SVITAVYBAATOSSVCS000500935668,000,0068,0068,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358135,60+17,91135,60135,609212 47530,50135,60
TRANZABAATRANZCZ000507635625,80+1,5725,8025,800023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,10+4,8615,0015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,20119,30+1,01115,70121,002 155258 49453,30121,00
TTC TECHKOM CENTR.BAATECENCZ000906015852,00+1,9651,0052,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870418,700,0018,7018,700014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615492,30-1,0792,3093,60983667,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900442,300,00442,30442,3000142,30600,00
TZPBAATZPCZ000508805445,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345170,10+1,5970,0070,100068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150052,2052,00-0,1951,4053,108 598447 95643,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330862,60-1,4162,6062,600062,6074,00
UNITED ENERGYBAAPSZTECS0008458659611,40+12,28611,40611,4000393,20752,50
ÚPBACPIVOUCZ0008458858136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,000,0075,0075,000050,30100,20
VAK TURNOVBABVAKTUCZ000908014980,300,0080,3080,300060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,000,0025,0025,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103410,000,00410,00410,00208 200285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,400,001,401,40001,103,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,80-1,128,808,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 181,000,001 181,001 181,0011 1811 110,102 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,10-3,80298,10298,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 036,30-2,702 036,302 036,3048 1451 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,000,0033,0033,00723128,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803589,00+7,149,009,00005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215040,300,0040,3040,30009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,00-7,4025,0027,000025,0050,20
VENABAAVESELCS00084491531,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,000,0054,0054,100045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850100,20-10,5398,30118,0052661 58173,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254139,60-4,96139,60155,0000139,60223,00
VIGONA SVITAVYBAAVIGONCZ000508135670,00+2,9470,0070,001007 00023,5087,50
VINIUMBAAVINIUCS000842195492,10+5,0187,7092,100024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052512,70+0,62512,70549,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220142,300,0042,3042,300026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159104,300,00104,30104,300064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785811,000,0011,0011,00008,1036,30
VÍTKOVICEBAAVITKOCZ00050985587,20+9,096,007,2067 116406 8556,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765020,000,0020,0020,00204008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256579,90+5,14579,80579,9000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550128,70+10,00128,70128,700038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857111,80+9,93111,80111,80242 68333,00159,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,100,0043,0043,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095764,10-10,9764,1064,10704 48763,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155637,90+0,5337,9037,90830331,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,000,00105,00105,000017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175358,80+9,9058,8058,800040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815256,60-4,8756,6062,700056,60216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,00+9,74105,70116,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 178,00+7,571 071,201 178,00001 000,001 178,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759142,00+1,42142,00150,00558 01070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754298,30+8,47298,30298,3010029 83068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,000,00139,00139,000050,10139,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,000,0035,0035,000021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952200,00+8,10200,00200,000050,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855115,80-5,00115,80121,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850192,50-2,53192,50192,50254 813140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056112,60-9,99112,60112,60404 50450,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350127,90+9,97127,90127,900062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754207,50-9,97207,50230,5000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353126,90+9,96126,90126,900070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851280,30+2,52280,00280,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251123,00+1,15121,50123,000063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758110,40+9,63110,40110,40252 76072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459134,500,00134,50134,500068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150201,10202,30+0,14201,10220,00398 24085,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,700,0081,6081,700081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652123,00+1,65123,00123,007861100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657119,10+9,97108,30119,100066,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,000,00121,00121,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,60-0,07135,60135,600046,10139,50
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957220,00-2,22220,00220,0022248 840101,00228,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605247,000,0047,0047,000030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953151,20+9,96151,20151,200025,00200,00
VUCHZ BRNOBAAVUCHZCS000500365630,700,0030,7030,700030,70100,00
VÚKV PRAHABAAVUKVCZ0005021956650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453102,000,00102,00102,00404 08091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,700,0045,7045,70321 46221,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800227,40+2,29226,50236,0020446 579162,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658420,00+5,26390,00420,00145 760260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407127,600,00127,60127,6000127,601 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 220,10-0,801 220,101 250,0056 2201 131,101 560,00
XAVEROVBAAXAVERCS000844065730,50+0,3230,5030,501854918,9064,00
YTONGBAAPORBECS00084201621 750,00-3,051 750,001 750,0023 500860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,300,0085,3085,300028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,000,00210,00210,00102 10090,70240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 197,50-4,961 197,501 197,504051 935200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765564,800,0064,8064,800038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785982,50+0,2482,3082,500070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,00+16,2720,0020,002346017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845511,100,0011,1011,101501 6654,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 910,00+2,901 910,001 980,001426 9501 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 806,10-9,971 806,101 806,1047 2241 806,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,100,0023,1023,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,000,00303,00309,2000190,10350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,000,00100,00100,000030,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489573,60+9,093,603,60001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,000,0068,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,00-9,0930,0034,600027,0033,00
ZENZA ZNOJMOBAAZENZACS000845195133,000,0033,0033,000016,3036,40
ZES BRNOBAAZESTCZ000903555631,000,0031,0031,000019,6031,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292636,20-8,826,206,202001 2405,1019,00
ZETORBACZETORCS0005069855110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 273,00+0,071 272,101 273,0000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509435,00439,00+0,91428,30439,00534233 256389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551173,400,00173,40173,400013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,500,0036,5036,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455248,90-1,6048,9049,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655121,500,00121,50121,500065,70330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,200,0052,2052,200045,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340573,00-6,253,003,30003,0038,10
ZVVZBAAZVVZCZ0005081653730,00+4,28700,00730,0000236,30730,00
ZZ TEPLICEBAAZZNTECZ000905225480,100,0080,1080,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,600,0051,6051,60841340,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,600,0077,6077,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005859,000,0059,0059,000011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,60-0,5318,6021,70009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,50-0,1564,5064,500036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455946,100,0046,1046,100027,0056,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,000,00100,00100,000089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,90-9,8742,9042,901147237,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,00+0,3528,0028,000011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695086,40+9,7886,4086,400034,20130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,2050,300,0050,2050,30994 9799,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075173,900,0073,9073,900019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245034,500,0034,5034,500027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085420,00-9,0920,0022,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,000,0038,0038,000025,3040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,700,0031,7031,700029,5031,70
ŽĎASBAAZDASCS0005031152155,10+2,57155,00155,1081 241139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809299,90+9,97299,90299,900056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,00672,20-1,14665,00676,00400268 997569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 802,501 805,00-0,821 802,501 805,001425 2651 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,30-8,1830,3030,302060626,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959104,40-6,78104,40120,000070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,800,0011,8011,800010,4018,00