Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 15:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 31.05.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.05.200030.05.2000
01.06.200030.06.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410990,0090,000,0090,0090,00201 80029,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803113,10115,40-6,17113,10116,600068,00189,30
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600066,6091,50
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100036,5061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,700,001,701,70001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,9099,00-0,9099,0099,900015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,2040,200,0040,2040,200040,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,1034,100,0034,1034,100029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645558,5058,500,0058,5058,500037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665069,0069,000,0069,0069,000020,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,00009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,00201 42051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,7032,700,0032,7032,70007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000070,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844923,4023,400,0023,4023,40006,1026,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,000032,0052,50
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000019,0063,90
ALFA-INVESTBFAALFINCZ00090933083,303,30-2,943,303,301 0213 3692,9035,00
ALIACHEMBAASYNTHCZ000509195960,0060,000,0060,0060,00573 42045,2099,00
ALIACHEMBABSYNTHCZ00051126074,704,700,004,704,709044 2494,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,001470032,0060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS000503575738,5034,70-9,8734,7038,500034,70200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755147,60153,90+4,26147,60154,900046,00170,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,60170,70+0,05170,60170,7000136,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800160,00160,000,00160,00160,0018830 08037,70185,00
ARKUS PLZEŇBFAAGRHRCZ000909130254,4050,00-8,0850,0054,400020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8076,00
ARMABETON PRAHABAAARMABCZ000500635314,9014,00-6,0414,0014,900012,2034,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000025,0050,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ000907870512,7012,700,0012,7012,700012,7053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0012,00
ATAS NÁCHODBAAATSNACS0005028257118,10118,100,00118,10118,100048,10190,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,10621736,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7025,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935036,0036,000,0036,0036,000020,0039,90
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000017,1093,40
AVIABAAAVIACS000502075974,9066,30+5,0766,3074,900060,80157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2021,200,0021,2021,20102123,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201237,70237,700,00237,70237,7000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,50+0,6630,5030,501648822,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350170,00161,50-5,00161,50170,000072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905542,3042,30+3,1742,3042,301876130,0042,30
BENAR BENEŠOV N.PLBAABENARCZ000509105841,5041,50+1,7141,5041,500035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,000,0081,0081,000027,0081,00
BH CAPITALBABBHANCZ00080246017,807,800,007,807,80007,80599,00
BIOCELBAABIOCECS0005017953410,00404,80+0,67403,60410,004317 443176,20430,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,00400,00-8,55400,00400,0000181,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462171,10170,00-0,64170,00171,10193 23167,00201,80
BMTBAABMTBOCS000503075850,1050,10+0,2050,1050,10630139,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607137,00130,10-3,62128,00137,0041355 68886,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454545,20545,20+9,89545,20545,2000455,90650,10
BONECO BENEŠOVBAABONECCS000842666480,0080,000,0080,0080,000022,5080,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9017,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,001 831,50-10,001 831,502 035,0000508,002 035,00
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375136,0036,000,0036,0036,000019,5081,80
BRANO-ATESOBAAATESOCS0005012350180,10180,10-0,55180,10180,1012021 612151,10365,90
BRISK TÁBORBAABRITACZ0005074856152,40153,00+0,39152,40153,000095,10159,60
BRISTOLBAABRISTCZ0009062352109,40109,400,00109,40109,400077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509520,20540,10+3,82520,20540,1000425,00800,00
BVV BRNOBAABVVCS00084128542 890,102 890,100,002 890,102 890,1055154 0001 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975966,9066,90+9,8566,9066,900027,0073,30
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009136,10136,200,00135,60136,20182 447118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207118,80121,70-2,17118,80121,7000109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354622,50622,500,00622,50622,5000462,40800,00
CARBORUNDUM ELECT.BAACARBOCS0005015361121,00121,000,00121,00121,000074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153400,00400,000,00400,00400,0000175,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356322,20322,200,00322,20322,200097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,00598,00
CENTEX BRNOBAAMORCNCZ0009050555977,00977,000,00977,00977,0000452,10977,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856084,8084,800,0084,8084,800057,60153,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515031,0028,00-5,0828,0031,000028,00150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852447,00447,000,00447,00447,0000220,00522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,9010,00
CIMEX KONCERNBFAINFJICZ000908350783,6083,600,0083,6083,600070,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,3037,300,0037,3037,300030,0050,00
COLORBETON LIBERECBAACOLORCS000503815790,0090,000,0090,0090,000056,60110,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201193,10193,10-3,73193,10193,10428 110151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254121,00121,000,00121,00121,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255215,5015,500,0015,5015,50009,1028,40
CONSUS IFBFACONINCZ000802830546,0046,10-7,8046,0046,10602 76239,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,60146,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+0,4522,2022,200021,0029,80
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925087,0087,000,0087,0087,00326158,10112,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,005,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0027,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358205,10205,100,00205,10205,1000130,00220,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,00+3,6046,0046,000030,90180,00
CZ 92/91BAAHYBLECZ000508615718,1018,100,0018,1018,100017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100016,4021,10
ČEDOKBAACEDOKCZ0009036356147,00147,000,00147,00147,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457719,90719,90+7,27719,90719,9000410,001 000,00
ČEPROBAACEPRCZ00090784080,900,900,000,900,90000,901,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218647,907,90+9,727,907,90002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556370,00365,10-4,17365,10370,104918 028267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 272,002 270,00+0,652 270,002 272,0036 8141 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801211,90211,40-0,09200,40218,009 2601 991 483136,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905225,0025,000,0025,0025,00006,4034,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156300,00300,00+0,53297,20300,008826 382221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695623,4023,40-10,0023,4023,40921123,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653102,20102,30+0,19102,20102,300050,10185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 739,001 720,00+0,741 706,101 765,401 6992 979 2461 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,0075,000,0075,0075,000041,5078,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,203099617,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,000,0042,0042,0071129 86236,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144320,20333,90+9,98320,20333,903712 135229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765590,2090,20+9,7390,2090,20436167,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409442,70443,00-3,21442,70443,003013 289189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,000033,0048,20
ČEZ, A.S.BAACEZCZ0005112300110,00107,30-1,37107,20110,003 010326 18167,20124,50
ČKD DUKLA PRAHABAACKDDCS00050057509,909,900,009,909,90006,0036,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,000,0075,0075,000060,1090,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,1040,100,0040,1040,101872217,6050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00350,000,00350,00350,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,0020,000,0019,0020,003847 39618,7057,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,1081,10+0,1281,1081,10715 75875,10120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000156,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,0085,10+0,1185,0085,100042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725572,1072,100,0072,1072,100062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,10-0,4124,1024,10819322,5090,00
ČSAD KLADNOBAACADKDCZ000820775070,0070,000,0070,0070,000070,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055697,4097,40-10,6487,7097,400068,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,000057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,0051,000,0051,0051,000039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651400,00400,000,00400,00400,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136479,1079,100,0079,1079,100061,00154,10
ČZ STRAKONICEBAACZSTRCS000500425853,6053,60+0,1853,6053,60573 05547,3062,10
DAKO-CZBAADAKOCS000503555970,1070,100,0070,1070,100051,0070,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465210,6010,600,0010,6010,60001,4013,80
DENTAL PRAHABAADENTACZ0005104257650,00617,50-5,00617,50650,0063 82887,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,006111 89561,00214,50
DESKOBAADESKOCS000846136490,0090,000,0090,0090,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6037,00
DEZABAADEZACS0008414058260,00260,00+6,07260,00260,0092 340211,10518,00
DG JIHOVELBAADGJIVCZ0009049854146,30146,30-3,75146,30146,3081 17016,00177,80
DIMENSIONBFACSIFCZ0009100608360,00360,000,00360,00360,0000155,00365,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,000023,00110,00
DKF HOLDINGBFADETKUCZ000909290414,0014,000,0014,0014,004195 86611,3015,80
DOAGRABAAZZNDOCS000844435250,4050,400,0050,4050,400019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150810,00785,00-3,08785,00810,008266 370100,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,1050,100,0050,1050,100017,2050,10
DOMOV PRAHABAADOMPRCZ000904885650,2050,30+0,1950,2050,300032,0052,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157258,60235,80+5,88235,40258,600014,50273,00
DOPLA PAPBAAPAPCS0005023159300,10300,100,00300,10300,1000101,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,4031,60+0,6331,4031,700017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955166,3066,300,0066,3066,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875019,1019,10+1,0519,1019,105095518,50110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454453,00453,000,00453,00453,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,4029,40+9,7029,4029,400020,1034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,70+0,4565,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154523,00523,000,00523,00523,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050126,90126,900,00126,90126,900050,00203,50
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100010,1034,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775220,0020,000,0020,0020,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703220,00220,000,00220,00220,000097,30234,20
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,1031,100,0031,1031,100030,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 542,203 660,00+3,353 542,203 660,007882 837 5872 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546855,0055,000,0055,0055,000014,0055,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353415,70415,70+9,97415,70415,700038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000050,0050,00
ELITE VARSNDORFBAAELITECZ000509095112,0012,000,0012,0012,00005,2027,00
ELROZBAAELROZCZ000507685170,0070,000,0070,0070,000015,1075,00
ELTODO EGBAAENRGVCS000844175486,0086,000,0086,0086,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0036,00
ENERGOAQUABAAENRGACS0008419750147,30147,30+9,76147,30147,3012017 67666,00160,00
ENERGOINVEST CZBAAENGPRCS000844015296,0096,00-0,1096,0096,000090,00169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653198,00198,000,00198,00198,0000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335380,0080,000,0080,0080,000021,30150,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1020,00+4,7118,3020,001 59329 70315,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156285,00280,00-1,78280,00285,006217 610143,20292,30
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00006,0012,10
EUROVIA CSBAASTASZCS0005022854540,10540,10+1,88540,10540,1000347,00554,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,2017,200,0017,2017,20801 37612,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456103,00100,00-2,91100,00103,000036,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000020,0060,00
FERONABAAFEROCZ0009095204241,00240,50-0,20240,50245,0025461 60364,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805029,0029,000,0029,0029,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,00+2,64690,00690,0053 450415,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001440,00444,10-1,09440,00450,00467208 374325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630262,0062,000,0062,0062,000023,00111,70
FISH FOODBAAZPRRYCZ00090428591 100,001 100,000,001 100,001 100,0000390,001 430,00
FISPOLBAAVAUVECZ000906915948,0052,80+10,0048,0052,800018,0052,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00009,5044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160623,1023,20+0,4323,1023,20004,7025,40
FORESTINVEST H.K.BFAFORHKCZ000803190326,3026,400,0026,3026,400013,1026,90
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100026,5035,10
FORTE IFBFAFORTECZ0008033008130,00130,000,00130,00130,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849110,6099,60-4,9699,60110,600099,601 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,00576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352430,00430,000,00430,00430,0000138,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105235,3035,30-4,5935,3035,30724718,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,408,60-4,448,609,40001,2026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265154,6054,600,0054,6054,60241 3108,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0017,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009113,60113,60+3,27113,60113,600030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706475,20475,20+3,98475,20475,20104 752286,10514,60
GEOINDUSTRIABAAGEINDCS000843665514,7014,30-9,4914,3014,701 37619 69314,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50104,500,00104,50104,50008,00104,50
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00400,00
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 600,001 600,00-8,831 600,001 600,0000860,002 710,00
GMR SKUTEČBAAGASMECZ000507855055,1055,100,0055,1055,100031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756563,80563,800,00563,80563,800032,60565,00
GRAFIT NETOLICEBAAGRAFICZ000509495370,8070,800,0070,8070,800049,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,0099,000,0099,0099,000017,30181,50
GRANABAAZZNPICZ000906905063,0063,000,0063,0063,000050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054670,40670,40-8,29670,40670,4085 363192,10803,60
GRANITOLBAAGRANICZ000510035482,1082,100,0082,1082,100057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,100072,20120,10
GUMOTEXBAAGUMOTCZ0005086751161,00161,000,00161,00161,00121 93290,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00210,00-8,69210,00230,000029,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,7011,70-9,3011,7011,700011,7021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154563,40563,400,00563,40563,4000177,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758101,00101,000,00101,00101,000090,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670875,0075,00+2,4574,1076,8085164 28363,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,000,0035,0035,00722 52027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8078,00
HMO LOGISTIKA OLBAAHANMACZ000905105824,1024,100,0024,1024,100022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605755,0055,00+1,4755,0055,00361 98027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953490,10490,10-3,92490,10490,1073 431155,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 360,001 360,000,001 360,001 360,0034 080576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 249,501 225,00-1,961 225,001 249,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,2032,100,0032,1033,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,20+0,1470,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851178,30178,60+0,50178,20178,60162 853146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 003,101 003,100,001 003,101 003,1000617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,0083,000,0083,0083,000060,10126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,20140,20-8,12140,20140,20182 524112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000055,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805388,00388,00-9,76388,00388,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,60+4,9831,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905623,4021,80-6,8321,8023,400021,80412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,004511 745102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155525,00525,000,00525,00525,0000207,90580,00
CHEPOS BRNOBAACHEPOCS00050287524,504,500,004,504,50004,3041,00
CHEVAK CHEBBAAVOKCHCZ0009061750116,50116,60+0,25116,50116,6000100,00221,00
CHIRONAX PRAHABAACHIROCS000846496241,0041,000,0041,0041,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125330,6030,600,0030,6030,600030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 351,201 351,200,001 351,201 351,201621 619838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145364,1064,10+9,9464,1064,100042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,304,300,004,304,30003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265144,3044,30+9,9244,3044,300025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069244,40244,400,00244,40244,400065,00268,60
IF AB-UNIFONDBFAABUNICZ0008007200238,00238,000,00238,00238,0000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,1035,100,0035,1035,100016,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 572,601 578,60+0,221 572,601 579,6087137 1301 287,101 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,00535,60+6,05505,00535,60285144 690201,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840546,0046,10+2,4446,0046,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,1030,100,0030,1030,10501 50528,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420643,3044,20-7,9143,3044,200035,5064,00
IF MERCIA H.K.BFAMERCZ000803270330,0030,000,0030,0030,00006,5038,60
IF NEWTON PRAHABFACENAVCZ000803000430,0030,00+2,3830,0030,001 53045 90025,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 104,301 107,60+0,301 104,301 118,007279 712861,701 111,10
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,000,006,006,002101 2605,8015,50
IF SKPMBFASDRKRCZ0008006202148,20148,20+4,43148,20148,20608 89272,50162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,100082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,0030,00-1,6330,0030,00341 02019,0030,50
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,50151 40366,1093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,000,00205,00205,0000130,00210,00
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000014,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,001,00+11,111,001,002 1402 1400,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855215,00215,10+2,37215,00215,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00110,00+1,94110,00115,000034,40110,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900017,00121,60
INGSTAV OSTRAVABAAINSOSCS0005042050130,20130,200,00130,20130,20004,00130,20
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154170,00170,000,00170,00170,000075,00186,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265127,20127,200,00127,20127,2000127,201 000,00
INSPEKTABAAINSPECZ00084129543 000,003 000,00-4,763 000,003 000,00412 000983,003 150,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00003,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,3065,30+0,4665,3065,30213145,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,6083,10+9,9268,2083,100037,1083,10
INTERSIGMA IF PHABFAINSGCZ000801050170,3070,30-3,3070,3070,3041 4143 105 76862,7094,00
INTEXBAAINTEXCS000500745962,6062,90+0,3162,6062,900032,0075,60
IP BANKABAAINBACZ000800285483,0082,30-1,2082,3084,002 550213 18882,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804882,00882,10+0,11880,10882,2015 85713 955 195708,00882,10
IPS SKANSKABAAIPSCZ0005110155134,60131,10+0,84130,00134,601 395185 372112,10190,10
IVAX - CRBAAGALENCZ0005096859891,40806,10-5,42806,10891,80359318 193375,30863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,60001,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904635,00635,100,00635,00645,00632402 221486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535673,0073,50+0,2773,0073,500040,1088,20
JABLONEX JABLONECBAAJABLXCS000841215179,9079,900,0079,9079,900043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753333,30336,70+3,06333,30336,7000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0066,00
JÄKL KARVINÁBAAJAKKACZ0005084657120,10120,100,00120,10120,10336051,10168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770572 011,102 024,20+1,212 011,102 024,20510 1082 000,004 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000025,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 050,002 050,000,002 050,002 050,0012 0501 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459261,00261,000,00261,00261,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1016,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00003,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,10180,100,00180,10180,10472035,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0052,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,1025,00+3,7325,0026,10751 90810,0031,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 050,001 050,000,001 050,001 050,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451720,00720,000,00720,00720,0000480,10800,40
JIHOSTROJBAAJIHSTCS000503636730,3030,30-9,5530,3030,301442427,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,1055,30+0,5455,1055,300042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895585,1082,10+1,3582,1085,10483 99546,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655140,20140,20-2,02140,20140,20547 57150,00150,40
JIZERSKÉ SKLOBACJISKLCS0009027057280,00280,000,00280,00280,0000103,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 850,401 850,40+2,621 850,401 850,40712 9531 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 800,00+3,702 700,002 800,00001 660,504 620,00
JUTABAAJUTACS0005026152726,80726,80-4,99726,80726,8000352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003196,80213,90+6,95193,30213,9015131 27082,70221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631902,00875,50-5,86875,50902,00166149 414550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00650,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00850,00850,0097 650480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,00351,000,00351,00351,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,8060,80+1,3360,8060,800036,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,4020,400,0020,4020,400012,0021,00
KAPPELBABKAPPLCZ00090900074,004,000,004,004,00003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 770,104 770,100,004 770,104 770,10628 6212 185,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995482,0081,20-0,9781,2082,00766 18840,10100,00
KARLOVAR.SILNICEBAAKVSILCS000504275331,6031,70+0,3131,6031,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115826,2026,20-4,7226,2026,20615714,3079,00
KAROSERIABAAAVIABCS000503215025,1025,100,0025,1025,10802 00821,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,0066 300565,001 102,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050555,50601,30+9,88555,50601,30116 291540,101 165,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354573,9073,90+2,7873,9073,900050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,1068,10+3,1868,1068,10161 09045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359417,20417,20+2,10417,20417,200040,50500,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825947,5047,50+9,9547,5047,500018,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957128,80128,80-9,93128,80128,80101 28830,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,4029,40-0,6729,4029,40401 17612,2036,00
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,5019,500,0019,5019,500017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,102231013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106856,40832,60-2,75818,50857,501 1931 007 350565,001 141,80
KONEBAAKONECZ000500775730,0030,000,0030,0030,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355121,0021,000,0021,0021,00714717,0021,00
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,00+0,67150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615855,5055,50+7,9755,5055,500051,40160,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,00+0,9752,0052,00663 43229,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,1049,100,0049,1049,100042,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,50181,700,00181,50181,7000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0025,10+0,4025,0025,100013,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505740,0040,000,0040,0040,000018,1040,20
KOVONABAAKOVNACS0008418653191,10191,10-5,25191,10191,10238275,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530524,3024,30-10,0024,3024,302048612,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,000,0076,0076,00430443,70179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655260,90260,900,00260,90260,9000135,00519,00
KOVOSVITBAAKOSVICS0005004464110,00110,00+0,09110,00110,0043347 63059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,00210,00+4,32210,00210,00306 30074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225655,0055,000,0055,0055,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,10942 64124,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159348,00348,000,00348,00348,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000036,1046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,1028,100,0028,1028,100025,5070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275414,1014,10+9,3014,1014,10009,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 234,601 235,000,001 234,601 243,30107133 3091 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002509,00510,10+0,21505,30510,10226114 655461,50514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,1036,00-0,2736,0036,100027,0043,00
LABITBAATOSHYCZ000508335215,0015,000,0015,0015,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259660,10660,100,00660,10660,108859 449256,30699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556425,00425,00+9,98425,00425,000074,00612,00
LÁZNĚ LIBVERDABAALIBVECS0008422952275,20275,200,00275,20275,2000111,00355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851420,00420,00+2,81420,00420,0031 260320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153249,30249,30-8,68249,30249,3061 496158,50334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251260,00260,000,00260,00260,0000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853224,00224,00-1,32224,00224,00122 712157,00255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054233,60233,600,00233,60233,6000126,20233,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 260,001 200,00-4,761 200,001 260,0000349,202 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,1060,10-7,2560,1060,100033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804238,80238,80-9,98238,80238,80204 776238,801 089,00
LECOTEX TÁBORBAALECOTCS0008458055807,00740,000,00683,50807,0085 705130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258452,50452,500,00452,50452,5000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 385,301 382,50+2,591 382,501 430,00153217 534400,001 382,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907610,00615,00+0,81610,00615,0000425,10640,00
LEMEXBAALEMEXCZ000511220136,0036,000,0036,0036,000030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705761,0061,000,0061,0061,00321 95260,0061,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958100,00100,000,00100,00100,000018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925137,0037,00-5,8537,0037,000015,3045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,0090,000,0090,0090,000040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454234,10234,100,00234,10234,100064,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,1041,10-7,4341,1041,10937032,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555147,70147,700,00147,70147,700035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,000061,00300,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459529,00529,00-9,72529,00529,00152945,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725571,9071,90+9,9371,9071,90251 79860,0073,00
LESNÍ SP.PLASYBAALESPCZ000904535770,1070,100,0070,1070,100060,0072,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855123,00123,000,00123,00123,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0071,50+10,0065,0071,500057,0080,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000070,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565497,1090,20-7,1090,2097,100045,00111,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,000051,00150,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651111,10111,100,00111,10111,100062,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580012,2012,200,0012,2012,200011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,1055,100,0055,1055,10301 65338,8055,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,50+0,3655,5055,50422230,0073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,8045,80-10,1945,8045,801673313,1051,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,0056,000,0056,0056,000028,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355040,5040,500,0040,5040,500027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,10104,10-0,09104,10104,10441671,10104,90
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000023,00135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,001 908,00-10,001 908,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055431,3031,300,0031,3031,300026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195080,0080,00+1,1380,0080,00432039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,001 890,00-10,001 890,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,10-0,1756,1056,10402 24434,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285859,3059,30-2,6259,3059,300034,0081,50
LIBERTY OSTRAVABAANOVHUCZ000509825185,0074,10-1,4673,1085,002 151180 52273,10180,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000018,1035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,10143,20
LIGMETBAALIGMECS000842445361,6061,30-0,4861,1061,600046,1061,60
LIGNA PRAHABAALIGNACZ0008461951425,10430,10+1,17425,10430,100078,00462,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,0028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000015,0075,00
LINEA NIVNICEBAALINEACZ0009064358147,90147,900,00147,90147,9000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7040,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,2022,200,0022,2022,200022,20149,00
LONKA PŘÍBORBAALONKACS000501065186,2086,200,0086,2086,200020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,10102,100,00102,10102,100090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,504,40-2,224,404,50004,4019,10
MADETABAAJIMLECS0008420550370,00370,000,00370,00370,00217 770284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS0008447959133,00121,50+0,41121,50133,000040,30121,50
MAGNETONBAAMAGNECZ000507905348,1048,00-4,0048,0055,0055228 80121,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,000,001 200,001 200,0000993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765017,2017,200,0017,2017,20001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,10-0,1185,1085,10651157,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145584,1084,10+0,1184,1084,10121 00923,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,10
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000035,1060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206727,1025,00-7,7425,0029,00008,1039,80
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000020,7055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000017,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406200,00200,000,00200,00200,0000200,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105984,6084,60-5,0584,6084,60141 18436,0097,50
MEDICAMENTABAAMEDIKCZ0008455755170,00167,00-1,76167,00170,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896092,4092,40+3,5892,4092,400042,1092,40
MERKUR PRAHABAAMERPHCS000843906329,7029,70+3,4829,7029,700021,0029,70
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7079,00
METALIMEXBAAMETLXCS00084124583 850,003 550,00+1,423 550,003 850,00725 7502 100,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1054,10+1,8853,1054,100041,1058,80
METRA BLANSKOBAAMETRACS000501005730,0030,000,0030,0030,002060011,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762445,80422,40-5,24422,30445,8000185,50495,30
METROSTAVBAAMESTACZ0005006502124,00120,00-3,22120,00124,00617 324105,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353110,00110,000,0099,10110,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,10100,100,00100,10100,10141 40114,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,004028 000350,00705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856152,00152,000,00152,00152,0000121,50220,00
MILETABAAMILETCS000502745750,0050,10+3,9450,0050,100032,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552184,00165,60-10,00165,60184,000042,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,0016,00
MJM LITOVELBAAZZNSRCS000843475986,0086,00-9,4786,0095,100020,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,00108,000,00108,00108,000022,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,1080,00-0,1280,0080,100026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,00003,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,202,10-4,542,102,20000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125792,9092,90+18,6492,9092,90312 88018,0092,90
MONTÁŽE PŘEROVBAAMONPRCS000504215965,0070,90+9,0765,0070,900047,0081,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300072,3072,30
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100018,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,10+0,3330,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,000,0015,0015,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601121,50121,50-10,00121,50121,50809 72013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 504,001 490,20-0,911 490,201 504,002029 970335,001 650,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0031,000,0031,0031,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 380,001 380,000,001 380,001 380,0000150,001 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,0050,000,0050,0050,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785624,1024,100,0024,1024,100018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451144,00134,00-6,94134,00158,000097,10362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005774,0066,60-10,0066,6074,10362 51761,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602212,70212,70-5,42212,70212,70163 403165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755120,00120,000,00120,00120,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255875,0075,00+6,5375,0075,00645062,40283,00
MOTORPALBAAMOTORCZ0005084558165,20165,20+0,06165,20165,2056598 313107,30220,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,000,0043,0043,000025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0035,50
MSABAAMSACZ0005016501102,70102,90+0,48102,70102,900073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985050,0042,90-14,2042,9050,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,10-2,5734,1034,101023 47823,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020555,0055,000,0055,0055,000012,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,3022,30+0,4522,3022,303066916,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785324,2022,60-6,6122,6024,200022,60100,00
NATURAMYL H.BRODBAANATURCZ000508405330,6030,600,0030,6030,600011,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,000037,0045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815143,0043,000,0043,0043,001043020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255622,00622,10+0,16622,00622,10194121 189342,90622,10
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751157,50157,500,00157,50157,5020032 00038,00175,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00131,00-9,65131,00145,000071,00310,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,00+3,2822,0022,00102209,4022,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353166,00166,00+0,54166,00166,0000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,20114,20+9,91114,20114,200085,60150,00
OBILABAAOBILACZ000842720040,6040,600,0040,6040,600031,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,000,0048,0048,000040,5073,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,0012,000,0012,0012,000012,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000010,0050,00
ODKOLEKBAAODKOLCZ0009064051300,00300,000,00300,00300,0000252,30364,90
OHL ŽSBAAZSTBOCS0005028554314,60314,600,00314,60314,608426 426211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235154,0054,000,0054,0054,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065168,8065,00-1,3665,0068,8056937 83839,20115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609297,30298,00+0,23297,30298,000075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1057,30+9,9852,1057,300049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,0060,00+1,6960,0060,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754140,80150,00+3,16140,80150,00568 34565,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359850,10850,100,00850,10850,1075 951222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852720,00720,000,00720,00720,0000620,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000046,0060,00
ORCA BRNOBFAMAISICZ000908640123,0023,000,0023,0023,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958130,00130,000,00130,00130,000048,80141,50
ORTAS PŘÍBRAMBAAORTASCS00084257576,706,700,006,706,70005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950488,3088,300,0088,3088,300068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,00-1,0628,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,6051,600,0051,6051,600045,00139,70
OSTROJBAAOSTROCS000843555827,5027,50-0,3627,5027,502363325,5047,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,1046,100,0046,1046,100044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595995,0095,000,0095,0095,000095,00230,00
O2 C.R.BAATELECCZ0009093209731,20710,30-2,63710,30739,003 1652 304 309483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016440,1040,200,0040,1040,200020,0050,00
PALABABAAPALABCS000501325935,2035,200,0035,2035,200018,5035,30
PANKRÁCBAAPANKRCZ0009033205184,00184,000,00184,00184,00162 94491,20190,00
PANKRÁCBABPANKRCZ0009078903303,00303,000,00303,00303,0000195,00320,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,90105,90+0,37105,90105,90242 54275,50129,90
PARAMOBAAPARAMCZ0005091355545,60505,00+0,25460,10546,10192104 366452,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,1066,100,0066,1066,100011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,00417235,0043,00
PASO BRNOBAAPASOCZ000845125933,2033,200,0033,2033,200027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795420,0020,000,0020,0020,00521 04015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,2050,00-4,2150,0052,200050,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,0090,100,0090,0090,100068,70300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,00109,100,00109,00109,100095,00190,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245255,1060,60+9,9855,1060,600019,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152140,00140,000,00140,00140,00162 24035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800045,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695833,3033,40+0,3033,3033,400032,0077,80
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 070,006 041,50-0,476 022,006 148,3022133 5855 800,009 342,80
PILANA TOOLSBAAPILANCZ0005008458104,00103,00-0,96103,00104,000060,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845232,5029,40-4,8529,4032,500029,40100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,6034,600,0034,6034,600025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 238,103 238,20+9,993 238,103 238,20412 9531 281,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,50390,00+2,36380,50390,0072 69450,00390,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200388,00388,00-5,59388,00388,0051 940250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046731,1031,100,0031,1031,100028,4040,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105443,7041,70+3,2141,7044,3027711 80036,0062,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,1026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,0061,000,0061,0061,000016,0074,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653350,00315,00-10,00315,00350,000018,00500,00
PLIVA - LACHEMABAALACHECZ0005096750516,80535,00+0,31516,80536,3063 178350,00929,50
PLOMABAAZPDCS000845275164,8064,90+0,1564,8064,900041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650362,20362,20+3,42362,20362,20103 622166,00362,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595273,7074,10+9,2973,7074,100026,0074,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,00+4,34120,00120,00506 00046,00121,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453469,00469,00+0,86469,00469,0000406,00836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856118,80118,800,00118,80118,800023,00118,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,3042,300,0042,3042,30833825,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS000841516211,4011,400,0011,4011,400011,40197,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756200,90220,00+9,50200,90220,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065528,4028,40+4,7928,4028,4061709,4028,40
POŠT.TISK.CENINBAAPTCENCZ0008439254334,40334,40-0,05334,40334,4041 338237,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552876,00880,00+0,45876,00880,0000430,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,100070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,3017,300,0017,3017,30004,0017,30
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545533,9037,20+9,7333,9037,200021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753180,10180,100,00180,10180,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,20455,00+1,04450,20455,0019086 306302,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,0017,000,0017,0017,000012,0025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000020,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4083,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656850,00850,000,00850,00850,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,6014,600,0014,6014,60007,0022,00
PRAKOM BRNOBAAPRAKOCS0008461562158,60158,60+9,98158,60158,600042,00158,60
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995321,6021,600,0021,6021,600021,60143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015933,3033,300,0033,3033,300015,4033,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00143,90-5,94143,90150,0018026 81793,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,101 930,100,001 930,101 930,106741 347 2311 565,402 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 510,002 510,00+0,192 510,002 510,0012 5101 921,402 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 299,001 299,00-0,071 299,001 299,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,8058,800,0058,8058,800031,20117,00
PREFA BRNOBAAPRFBOCS000504055929,8029,80+0,6729,8029,802059628,5080,60
PREFA GRYGOVBAAPRFAGCS000843255543,0043,000,0043,0043,000043,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545742,5042,500,0042,5042,500037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954330,00330,000,00330,00330,0000121,90330,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253160,00160,000,00160,00160,00101 600103,00188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,1070,00-0,1470,0070,100047,2089,30
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,1027,20-9,6327,2030,100020,1030,10
PRIOR ČRBAAPRICBCS0008457859318,00318,000,00318,00318,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,3068,30+3,9568,3068,301282049,00225,00
PRIOR TRADINGBAATREFACS0008430351133,10133,100,00133,10133,100074,00150,00
PRO INVEST PRAHABFAVSEINCZ000908280631,1031,100,0031,1031,102062229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100028,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705747,10698,90-0,01698,90747,1000480,20829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000013,0031,00
PROREGIOBFAPROIFCZ000801970041,4041,400,0041,4041,400032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942570,00570,000,00570,00570,0000410,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900535,00535,000,00535,00535,0010053 500400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259292,30292,300,00292,30292,300082,10410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00900,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244210,00210,000,00210,00210,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652167,10167,10+0,05167,10167,100092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336382,0082,00-8,8882,0082,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000128,00387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500141,10141,100,00141,10141,100057,00164,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704842,20846,00+0,57842,20850,00238201 628674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,2031,200,0031,2031,200028,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,000,00100,00100,000035,70120,50
RADBUZA PLZEŇBFAPRVCECZ000909350634,0034,000,0034,0034,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215875,0075,000,0075,0075,000054,00125,00
RAKOBAARAKERCS0008418752471,00470,80+0,06470,80471,0094 238311,20489,80
RAPIDBAARAPIDCZ00084132592 450,002 450,000,002 450,002 450,00001 400,003 003,00
RAŠELINABAARASELCZ000907405075,9075,90+10,0075,9075,900060,00102,60
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080956,1056,100,0056,1056,100041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00102,00+2,00100,00102,000076,00110,00
RENATEX CZBAACISOSCS000843265424,7024,700,0024,7024,70008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940563,0059,100,0059,1063,00603 66336,1061,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 176,001 180,00+0,341 161,101 185,00248291 577898,601 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555645,0045,000,0045,0045,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 522,001 531,00+0,451 522,001 538,009021 378 0231 200,001 531,00
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,00501 00012,0020,00
RMS MEZZANINEBAAPVTCS00084162515 990,005 990,000,005 990,005 990,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00209,50-0,23209,50210,0000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,100012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0046,10
ROMO FULNEKBAAROMOCS00050030529,209,200,009,209,20008,5046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000036,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905600,00600,000,00600,00600,0000385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,9013,90-6,0813,9013,9085611 8986,4019,00
RUVEBAARUVECS0008439352106,00106,000,00106,00106,000050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359150,00150,000,00150,00150,000078,20150,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,000,0080,0080,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195783,1083,100,0083,1083,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985244,2044,20+0,2244,2044,200022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00110,000,00110,00110,000085,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951146,30146,300,00146,30146,300073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,00102,00+2,00102,00102,00101 02052,20150,00
SAFINA VESTECBAASAFINCS000501435673,1073,100,0073,1073,10321939,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,0040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,006,80
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,10321 44327,0045,50
SANATORIUM ASTORIABADASTORCS00090269501 377,001 377,00-10,001 239,301 377,0000233,301 870,00
SANITASBAASANITCS00084275638,108,100,008,108,10008,1021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,905,900,005,905,90005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,1050,100,0050,1050,100033,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4096,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935830,0030,000,0030,0030,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855893,6093,600,0093,6093,600020,9093,60
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515720,2020,200,0020,2020,20004,5050,20
SČ ARMATURKABAASCARMCS000500385452,0052,00-0,1952,0052,00763 95238,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 410,301 300,90-7,751 300,901 410,30811 0641 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1026,00-7,4726,0028,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 500,003 400,00-2,853 400,003 500,00002 000,004 199,60
SČCBAASCCIHCS000846075444,0044,00-6,5844,0044,00730819,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9011,50
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000028,0041,00
SELEKTA PACOVBAASELPACZ000903535833,1033,100,0033,1033,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650180,00180,000,00180,00180,0000180,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857114,00114,000,00114,00114,000061,40134,00
SELLIER & BELLOTBAASELBECS0005013358151,10151,20+0,06151,10151,20213 174105,00152,10
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965030,0030,000,0030,0030,00008,9031,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356355,10355,100,00355,10355,1000190,80380,70
SEMPRA PRAHABAASERVICZ000906375651,2051,200,0051,2051,200021,0051,20
SETUZABAASETUZCZ0008460052260,00261,00+0,38260,00261,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850142,20142,20+9,97142,20142,200076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,2085,20+0,1181,8085,200038,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0018,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350571,20580,00+1,54571,20580,007040 355469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065552,3052,300,0052,3052,30315717,6052,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645890,1090,100,0090,1090,100027,90107,80
SG - INDUSTRYBFAYSECZ000908770625,1025,50+1,5925,1025,502125 34622,8045,40
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,10006,1082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555110,50110,50+5,13110,50110,500012,90111,00
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000166,00462,20
SILNICE KLATOVYBAASILKTCS0005023753949,00949,000,00949,00949,0000433,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156800,00800,000,00800,00800,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735854,9054,90-9,8554,9054,900014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551265,00265,000,00265,00265,0000131,00474,70
SILONBAASILONCZ0005094458165,10165,100,00165,10165,102330110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,00-2,89670,00670,0032 010579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759328,00328,00-0,60328,00328,0041 312176,60425,00
SLADOVNA HODONICEBAASLADHCZ0008452554153,00153,00-9,09153,00153,00395 96780,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000041,0086,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754500,00500,000,00500,00500,0000500,00910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796914,0014,000,0014,0014,000013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825971,0071,00+1,2871,0071,00749763,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,00-4,7630,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635725,4025,30-0,3925,3025,400016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855168,00168,00+2,43168,00168,00116846,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602186,30186,30+0,53186,30186,30315 775120,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355742,7042,70-0,2342,7042,70311 32426,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153107,10107,100,00107,10107,10141 49977,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00645127,2011,10
SM ENERGETIKABAASMENGCZ00050783521 491,101 491,50+6,051 491,101 491,5045 9651 314,402 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 832,001 900,000,001 710,001 900,00001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 000,001 000,000,001 000,001 000,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,000,00143,00143,00709 95064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300341,00341,00+10,00341,00341,003010 230310,00490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,6063,80+0,3163,6063,800036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,30179,90+5,51170,30179,901 129194 059170,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2037,200,0037,2037,200033,3040,70
SOLNÉ MLÝNYBAASOLMLCS0008429858309,00300,00-6,48300,00309,000090,00343,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,7012,700,0012,7012,700012,0014,00
SPOFA PRAHABAASPOFACZ0005074252238,00238,000,00238,00238,00495270,00290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,00216,000,00216,00216,0000183,80278,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,001 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495875,3075,300,0075,3075,300059,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,0070,10-2,6370,1074,0029621 75358,00105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545661,0065,00+6,5561,0065,000015,5065,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90256,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,7096,70-0,9296,4096,8021620 87778,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965553,0053,000,0053,0053,000053,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350225,80225,80+9,98225,80225,8051 12988,30477,20
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,001032025,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000015,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151225,00225,000,00225,00225,0000189,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405639,2039,200,0039,2039,200039,1081,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,9037,30+1,0836,9037,300030,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751100,00100,000,00100,00100,000021,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,800054,30412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000011,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,2030,200,0030,2030,200020,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00491 2259,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 264,001 279,30-3,811 264,001 279,302126 6921 157,101 849,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 800,003 000,00+7,142 800,003 000,00002 100,103 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 722,604 722,60-4,974 722,604 722,6014 7233 267,506 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 396,805 346,80+1,005 346,805 396,801684 8001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415321,4021,400,0021,4021,401 55033 1705,9033,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,00215025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS0005034859110,10110,100,00110,10110,100064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 000,004 000,000,004 000,004 000,00001 901,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765832,0032,000,0032,0032,000027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050167,80167,80+9,81167,80167,80437 21565,00194,50
SURPMOBAASURPACS000502275591,0091,000,0091,0091,000085,0092,10
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,100041,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455360,0061,00+1,6660,0061,000019,5080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665338,7036,000,0036,0038,7010 293397 55218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,10450,10+0,02450,10450,1031 35089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,100,0036,1036,100036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259230,50238,10+3,29216,50238,100021,60499,90
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000131,30201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,7067,70+8,1467,7067,70503 38559,60169,10
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857318,00325,30-1,42318,00325,4000261,70850,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,8059,10-8,7958,4064,800047,10200,00
ŠMERAL BRNOBAASMERACS000502935430,4030,40+0,3330,4030,401133 43527,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001552533,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,0043,000,0043,0043,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,3077,300,0077,3077,30646439,60156,30
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 100,001 100,0088 800570,001 166,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830482,9074,80-9,7774,8082,900045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455380,00380,000,00380,00380,0000141,10400,00
TAGREABAAZZNTACS000845765151,1051,100,0051,1051,100043,10133,60
TANEXBAATANEXCS000841505530,0033,00+10,0030,0033,00008,5033,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00310,00+3,50300,00310,0000299,50530,00
TATRABAATATRACS000501845663,0063,50+0,1563,0067,00775 05743,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675561,1061,100,0061,1061,100032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,2025,20+0,3925,2025,200021,0025,20
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735755,0055,000,0055,0055,00361 98046,8070,00
TEINVESTBAATMPCS0008443057940,00940,00-1,06940,00940,0032 820423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550620,40620,40-0,03620,40620,4084 963303,40838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050441,50441,50+0,04441,50441,5000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156325,00325,00+8,00325,00325,00103 250190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,10410,100,00410,10410,1041 640322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,00150,30+0,13150,00150,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157444,30446,40+3,07444,30446,404922 408330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685548,0048,000,0048,0048,000020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485120,6020,60+9,5720,6020,60871 7926,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760226,00226,000,00226,00226,0000225,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00007,4027,40
TESLA JIHLAVABAATSLJICS000507285932,4032,40+0,3032,4032,40722727,0066,90
TESLA KARLÍNBAATSLKACS000502135142,3042,20-0,2342,2042,30271 14034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851345,50345,50-0,14345,50345,5000263,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945530,8030,80+1,3130,8030,80412313,3032,00
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,200018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0031,50
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555526,1026,10-10,0026,1026,101641826,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,00-5,5517,0017,005593513,6026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325236,2036,200,0036,2036,200014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185731,0037,70+16,3531,0037,702068722,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855953,2053,20+0,3753,2053,20422 23435,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055587,1087,40+0,3487,1087,400085,80225,00
TONABAATONACZ000504116090,0090,000,0090,0090,00436087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,3025,00+2,8824,3025,0057014 11412,7038,50
TONASOBAATONASCS000842325730,6030,600,0030,6030,600010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,9029,900,0029,9029,900029,0036,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,707,700,007,707,70002,7010,20
TOS SVITAVYBAATOSSVCS000500935647,1051,80+9,9747,1051,800022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335880,0079,00-1,2579,0080,000030,50105,00
TRANZABAATRANZCZ000507635625,5025,60+0,3925,5025,600023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10141837,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0020,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055277,2078,40+1,6877,0084,6015912 34150,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015845,1046,00+1,9945,1046,000026,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6018,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870454,2054,20-5,0754,2054,200015,9086,00
TYLEX LETOVICEBAATYLEXCS000500615492,0092,00+0,1092,0092,00201 84067,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900468,30424,30-9,39424,30468,3000142,30600,00
TZPBAATZPCZ000508805445,2045,200,0045,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,00501 25018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ0005083451120,00120,000,00120,00120,000070,40124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 039,001 661,00
UNIPETROLBAAUNIPECZ000909150053,6053,20-1,2953,2055,3010 117552 13343,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBAAPSZTECS0008458659660,10660,20+4,72660,10660,201811 883375,10752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,00215876,00154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,008,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495582,5082,500,0082,5082,500050,30100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014971,1071,100,0071,1071,100060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,0027,00+3,8427,0027,000014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103400,00400,000,00400,00400,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,501,500,001,501,50001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485549,4049,400,0049,4049,400025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140036,0037,00+2,7736,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,409,40+9,309,409,40002,009,40
VČ ENERGETIKABAAVCENGCZ00050769501 410,001 410,00-0,351 410,001 410,0079 8701 351,302 340,10
VČ INVESTFOND H.K.BFAVYCINCZ0008020104287,30287,300,00287,30287,300051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 026,302 033,00+0,332 026,302 033,00001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845180,1080,100,0080,1080,100027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0013,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,3027,300,0027,3027,30009,6027,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ0009035457150,00135,00-10,00135,00150,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850108,20108,00-0,09108,00108,2030532 94773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000200,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,0068,000,0068,0068,000023,5087,50
VINIUMBAAVINIUCS000842195468,2063,60-6,7463,6068,200024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052470,30470,300,00470,30470,300099,00630,00
VÍNO BZENECBAAVINOBCZ000842220132,5032,500,0032,5032,500028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159170,00170,000,00170,00170,000064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0046,10
VITKA BRNĚNECBAAVITKACZ000508785814,1014,100,0014,1014,10008,1053,50
VÍTKOVICEBAAVITKOCZ000509855818,3021,100,0018,3021,102093 84417,2068,90
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190581,601,600,001,601,60001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,000,0068,0068,000027,2068,30
VLNAPBAAVLNAPCZ000508765023,6023,70+0,8523,6023,70008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256400,00400,000,00400,00400,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755056,0056,00-4,4356,0056,000038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,6043,80+0,4543,6043,80009,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,6075,00-0,7975,0075,601188 90569,00150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155635,4035,50+0,2835,4035,500025,3046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885954,4050,70-6,8050,7054,400016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175347,1047,20+0,2147,1047,200040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,6088,00-4,9688,0097,600082,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305350,0050,00+8,6950,0050,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759102,20112,40+9,98102,20112,400070,50201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754160,00160,00-3,03160,00160,00355 60068,40220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725376,6076,60-9,9876,6076,600050,10141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,6066,60-4,0366,6066,600050,00150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90237,50-4,96237,50249,900086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850210,00210,00-2,32210,00210,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705688,8088,80+7,2488,8088,800050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754306,50306,50-3,31306,50306,5000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735370,7070,70-7,7070,7070,700070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851237,10260,80+9,99237,10260,8000220,80555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251100,30100,300,00100,30100,30440163,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775872,0072,00-4,8872,0072,00201 44072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459135,80135,800,00135,80135,800068,30155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150135,50147,00+9,94135,50147,000085,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156113,20113,20-3,33113,20113,2000102,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652126,70126,700,00126,70126,7000107,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,0090,10-9,9090,10110,0020522 45166,50166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,10120,100,00120,10120,100081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958126,30130,70+3,48126,30130,700046,10165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957180,10180,100,00180,10180,1000101,00211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3021,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000021,0074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,2079,200,0079,2079,200070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,000023,00200,00
VUCHZ BRNOBAAVUCHZCS000500365660,0060,000,0060,0060,000050,70106,00
VÚKV PRAHABAAVUKVCZ0005021956600,00600,000,00600,00600,0000100,00600,00
VULKANBAAVULKACZ0005100453110,50110,50-0,45110,50110,50888491,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,2045,20+0,2245,2045,200021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800231,10231,10+0,39231,10231,108018 488155,00255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658489,20450,10+1,19410,00489,2000241,00450,10
VÝZBROJNA POBAAVYZPOCZ0009093407357,60339,00-5,20339,00376,6000339,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 314,501 315,00+0,191 314,501 315,0056 5741 131,101 629,00
XAVEROVBAAXAVERCS000844065731,1031,10+9,8931,1031,100018,9064,00
YTONGBAAPORBECS00084201621 530,001 530,00+4,791 530,001 530,0000820,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,00200,000,00200,00200,0034871 57677,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 285,001 285,000,001 285,001 349,0000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765580,0080,000,0080,0080,000034,30125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785980,0080,00+2,5680,0080,000070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065832,5032,500,0032,5032,501032528,0063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,00+9,588,008,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 850,001 900,10+4,281 850,001 900,10001 811,504 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 510,002 510,00+3,712 510,002 510,0025 0201 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365614,5014,50+0,6914,5014,500014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901272,10272,100,00272,10272,1000190,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845838,1034,40-4,9734,4038,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105690,0090,000,0090,0090,000030,0090,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489572,702,70-10,002,702,70002,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,000,0072,0072,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000023,0030,00
ZENZA ZNOJMOBAAZENZACS000845195136,3036,300,0036,3036,300016,0036,40
ZES BRNOBAAZESTCZ000903555630,1030,100,0030,1030,100019,6030,10
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS000502926310,1010,10+6,3110,1010,10303036,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,101 402,100,001 402,101 402,1000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,0070,000,0070,0084,700055,0070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509429,10430,00+0,20428,10430,00260111 622389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,000023,3041,00
ZN ROKYCANBAAZZNROCZ0009071551217,00217,000,00217,00217,000013,00217,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2039,80-9,9539,8044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552210,00210,000,00210,00210,0061 260112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552169,20169,20+9,94169,20206,600022,00169,20
ZPA PEČKYBAAZPAPCCS0005013655297,00297,000,00297,00297,000056,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,100,0052,1052,10341 77145,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,307,300,007,307,30007,0038,10
ZVVZBAAZVVZCZ0005081653580,00580,00+2,65580,00580,002413 920236,30580,00
ZZ TEPLICEBAAZZNTECZ000905225492,0092,000,0092,0092,000028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955857,3057,300,0057,3057,300040,6059,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116937,4037,400,0037,4037,400023,0037,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,1080,60+0,6280,1080,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005860,0060,000,0060,0060,000011,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,1064,100,0064,1064,100036,9064,10
ZZN MĚLNÍKBAAZZNPHCS000844075613,1013,100,0013,1013,10009,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455956,0056,000,0056,0056,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000089,60130,00
ZZN POLABÍBAAZZNNBCZ00090928057,306,60-9,586,607,30006,6015,30
ZZN POLEPYBAAZZNLVCZ000906865618,0018,000,0018,0018,000014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,0050,000,0050,0050,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835997,20104,40+7,4097,20104,400097,20150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,606,600,006,606,60002,7018,00
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695085,5085,500,0085,5085,500034,00130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,000,0045,0045,000038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145217,5017,60-7,8517,5017,60901 5839,2050,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,8032,800,0032,8032,800017,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000030,0035,20
ŽĎASBAAZDASCS0005031152166,30167,80+0,41166,30167,804668139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,60272,600,00272,60272,600056,30272,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903684,20679,10-0,73679,00685,10418285 307569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,101 823,60+0,171 820,001 823,60122221 1941 453,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,4030,40+0,6630,4030,400026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,9025,00+0,4024,9025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959115,00126,00+9,56115,00126,000070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860310,5010,500,0010,5010,500010,4018,00