Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 19:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.08.199729.09.1997
01.10.199730.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00015,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,50133,00+5,20120,00146,0039655 41198,301 000,00
ADOKA KVBAASTMONCS000504265445,0045,00+2,2745,0045,00940537,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286469,8069,80+2,2368,6072,3044431 30744,60126,60
AGB IF IIBFAAGBIFCZ000802620036,0039,00+7,2636,0039,001094 20012,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0060,00
AGREGA BLUDOVBAAAGREGCZ0005098459-9,820150,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,000220,00220,00
AGROBANKA PRAHABADAGBACZ000802640811,8011,80+1,8911,8011,803854 5437,00102,50
AGRODAT PRAHABAAAGRODCZ000906385550,0050,000,0050,0050,001376 85030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,0027,00-3,2926,0027,00511 33224,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645584,4090,70+0,7484,4090,70625 39771,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00340,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-6,25049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,0060,00-1,6360,0060,00362 16049,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS000846316210,0010,00-6,1910,0010,00202008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,0077,00-4,9377,0077,001077064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-8,4706,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-5,8801,0017,00
AGRO-TEXBAAAGRTACZ0009068854-0,56023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,6018,60-2,6118,6018,60601 11617,00142,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155430,0030,00-8,4230,0030,001442018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000182,00182,00+9,71182,00182,009016 38047,80194,70
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959210,00210,00+1,07208,50210,1022647 437125,00440,50
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00018,5040,00
ALMETBAAALMETCS00050357570,000215,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,28039,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50340,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080055,0055,000,0055,0055,001688055,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615119,0019,00-2,5619,0019,002547516,30190,00
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,90031,2032,70
ARMABETON PRAHABAAARMABCZ0005006353154,50144,00-4,50144,00156,00558 289150,70501,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,006,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401111,00111,00+4,71111,00111,00303 33066,50376,20
AROMA PRAHABAAAROPRCZ000508045790,0090,000,0090,0090,001090031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-8,16018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS0005012954992,001 070,00-4,65992,001 070,006265 099739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00215,60
ATAS NÁCHODBAAATSNACS0005028257275,50275,50-4,20275,50275,50164 408100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0048,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,5058,500,0058,5058,50952739,2086,00
AVIABAAAVIACS0005020759553,10537,10-1,90537,10553,10254140 343206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,0096,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,4002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204114,00120,00-1,25114,00120,00323 79295,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559108,00108,00+1,88108,00108,00332453,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-60,71016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 347,501 340,60+0,371 261,001 349,00335448 996534,701 341,20
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-0,11081,60185,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635045,0045,000,0045,0045,00836021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760326,50326,50-7,76326,50326,50216 857154,60750,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+0,58019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905526,0026,000,0026,0026,00401 04018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0057,00-5,0057,0057,00181 02645,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,00+0,7148,0048,00552 64021,6086,60
BENZINA PRAHABAABENZACZ00051066410,0002,00333,20
BERGER BOHEMIABAANSILCS00050234560,000296,00636,90
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0055,00
BESKYD.LESY JABLU.BAABESLECZ000904385728,0028,00-3,4428,0028,0025627,0090,40
BETA OLOMOUCBAABETAOCS000842915576,5076,50-5,5576,5076,50322 44876,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953643,30689,00+8,32643,30689,00302205 144599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,00167,00-6,74163,00167,00101 644149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,0075,20-3,4575,2085,0027021 55459,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 436,702 445,10-6,112 436,702 445,1049 7642 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506168,30182,00+2,26164,50182,0023539 81851,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,00125025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454334,00334,00+1,21334,00334,003010 020230,50443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,4008,00190,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,00624028,00130,00
BOPOBAABOPOCZ000509115733,8035,50-1,7933,8035,50411 39333,00134,50
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0060,50
BOTASBAABOTANCS00084149590,00018,0044,10
BP PROJEKTBAABPRVMCS0008433751300,00300,00+9,89300,00300,00130081,00300,00
BRANO HRADEC N.MORBAABRANOCZ0005018150121,50133,00+1,72121,50133,00151 85799,80188,00
BRANO-ATESOBAAATESOCS0005012350390,70448,00+0,90390,70448,004418 108381,60595,90
BRISK TÁBORBAABRITACZ000507485668,0068,000,0068,0068,00320454,00180,00
BRISTOLBAABRISTCZ0009062352+9,76080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509380,50380,50-2,31380,50380,5072 664125,00410,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452130,80132,80-5,75130,80132,80792490,00386,40
BVV BRNOBAABVVCS00084128542 427,602 427,60-0,512 427,602 427,6049 7102 128,004 080,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009205,00190,50-0,90188,60210,0030361 70219,00209,80
B.G.M. HOLDINGBFAPRVZECZ000908920761,4062,20-4,1661,4062,2016410 11920,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+8,33011,80107,50
CALOFRIG BOROVANYBAACALOFCS00084573541 098,001 100,00+8,411 098,001 100,004246 172370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS000501536111,5011,50-4,1611,5011,50161849,0066,00
CEMBRIT MORAVIABAAEZACS0008430153-9,7201,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209750,00740,00-0,59740,00750,0010175 680137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454-0,720620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356303,40300,00+0,60300,00303,403610 895107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+9,63067,00285,00
CENTO IF PRAHABFACENINCZ0008024346-4,900203,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115225,0025,00+0,9225,0025,00410011,0042,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425225,0025,10+0,0425,0025,103792521,80131,70
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816616,5016,50+3,1216,5016,501524815,3083,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+6,48010,0031,20
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,0002,0060,00
CIMEX KONCERNBFAINFJICZ000908350782,6082,00+0,0482,0099,0030527 49358,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001013 33329,1036,00
CINEMART PRAHABAALUCERCS0008437851+4,63066,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-1,700113,10252,00
COLORLAKBAACOLLKCZ0005088658-5,55017,00171,20
CONCORDIA INV.IFBFACONIFCZ00080212010,000303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254+9,09042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830537,5036,60-1,4436,6037,501003 69622,0060,00
COR/US GARANT IFBFACOGARCZ0008031341267,00272,10-0,68267,00272,10405109 043114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+1,66055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250241,60271,10+4,11241,60271,10225 669173,50535,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0082,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-10,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+1,92024,50732,10
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-8,7501,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225836,0036,00-10,0036,0036,00414436,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000142,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735846,3046,30+7,1746,3046,30523242,00130,00
CUKRSPOL PRAHABAACUKRSCS0008464558130,00135,00-0,12130,00140,00303 985125,10244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,39022,60244,30
C.A.S.6. HOLDINGBFAIFINCZ0008013406-8,82012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-0,50242,50255,00287 090170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 496,001 496,00+10,001 496,001 496,0022 9921 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00361,80
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00121,10-1,42120,70125,0032540 38474,50178,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556204,00204,00+9,52204,00204,005110 404148,00799,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+0,7602 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801282,50280,10-3,11280,00282,50454127 519253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+9,42035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 842,601 830,00-0,951 830,001 842,6067122 9881 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+3,50035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695658,0058,00+0,6058,0058,00201 16031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-1,96049,00285,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653146,00146,00+0,06146,00146,006876130,10322,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 627,804 550,10+0,234 200,504 627,802299 0923 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,0051,00-9,1651,0052,00924 71639,50162,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4066,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,0063,10+0,5563,1068,0026717 99062,20131,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-0,05045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 025,001 025,00-2,181 025,001 025,0077 175918,001 693,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655266,60266,60-2,58266,60266,601267183,801 308,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409253,50232,00-2,82232,00257,0014636 314154,20271,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505963,1063,10+0,0963,1063,101063158,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741145,00150,10+5,23139,00152,001 003146 66490,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-9,44021,00150,30
ČEZ PRAHABABCEZCZ0005104950752,00764,10+1,38752,00770,00453344 758656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 007,601 028,10+0,451 004,101 050,00943962 915861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-5,74064,00187,50
ČKD DUKLA PRAHABAACKDDCS000500575056,5060,00+1,6056,5060,00442 61236,50110,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,54021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445512,5012,500,0012,5012,504961312,5055,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00704 20043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,8030,80+0,4530,8030,80842 58718,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805165,0065,000,0065,0065,001065042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-25,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153228,70240,20-2,13228,70240,20143 294190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 035,901 049,00+1,441 035,901 049,00451467 767386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 972,104 954,10+1,004 947,104 972,102099 3453 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550136,50140,10-3,52136,50143,1013618 989118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-0,19023,6065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,40065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855042,9044,70-1,4042,9044,70291 27839,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,90101,70-0,39100,90101,7010810 94089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-0,13032,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,3701,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045794,0094,000,0094,0094,00131 22281,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-0,38021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS000820055662,0062,00+6,8962,0062,00603 72055,80131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00087,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655-0,17026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815430,0030,000,0030,0030,00401 20016,00140,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,001491057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-1,21036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS0008201364+9,47027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425863,3066,50-1,7363,3075,0020013 55848,20224,70
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0052,10
DENTAL PRAHABAADENTACZ000510425747,5050,00-0,4247,5050,001259833,30219,60
DERMACOLBAADERMACZ000904165340,5044,00+5,3540,5044,00331 41025,60246,60
DESKOBAADESKOCS0008461364-5,06035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640413,00405,00-0,10385,50413,003 7621 541 65150,60423,90
DEZABAADEZACS00084140582 401,402 400,40+0,242 400,402 401,4050120 0651 915,002 507,80
DG JIHOVELBAADGJIVCZ000904985419,0019,00-5,0019,0019,002445618,0058,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904143,70145,30-7,82143,70145,30202 894105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-10,00052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715098,6098,60-1,9898,6098,60439443,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856139,00146,00-3,19139,00146,00684861,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615710,1010,100,0010,1010,10424241,3060,00
DOPLA PAPBAAPAPCS0005023159554,00609,00+2,48554,00609,0042 271235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+0,10052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359238,00238,00-0,05238,00238,0092 142200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+9,75025,00275,40
DOSTAV PRAHABAADOSTACS0005022367+4,81080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0035,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,1030,100,0030,1030,10601 80625,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454577,00670,00-1,29577,00670,00159 492600,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,0024,00-0,4123,0024,00551 31522,3097,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-4,26021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0025,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6023,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154150,50150,50-4,74150,50150,501151108,00260,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095835,5037,00-2,9135,5037,001450316,0070,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ0009084703-8,45042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,00420050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810937,8037,40+1,6737,4037,80813 04719,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795237,0037,00+6,6537,0037,001555523,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,10181,20+6,05181,10181,20366 520124,30597,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 940,003 940,00-1,253 940,003 940,00415 7603 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468-5,180370,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+15,000102,60268,20
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+0,9608,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+2,38020,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754454,50456,00+9,79454,50456,00188 195270,00693,60
ELTOP PLZEŇBAAELTPLCZ000904585293,5090,00-5,4088,5093,50322 90680,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-1,6301,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075557,8057,80-4,6257,8057,801269455,30165,00
ENERGOAQUABAAENRGACS000841975036,5039,00+1,0336,5039,001485 62232,00116,80
ENERGOINVEST CZBAAENGPRCS000844015291,1091,100,0091,1091,101091155,90101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,840218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-7,69023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00028,00294,00
EPABAAEPACS000844135850,0050,000,0050,0050,00945020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460417,0016,10+4,9215,8017,001 16519 62512,6031,20
ERGON PRAHABAAERGONCZ0009055851-4,920231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-8,77026,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156364,10364,10-9,29364,10364,1093 277300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-9,39017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+9,7505,9021,00
EUROVIA CSBAASTASZCS0005022854905,50964,20-0,88851,00964,202321 546656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00393127,70250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 350,002 350,00-1,652 350,002 350,0049 4001 592,703 500,00
FAGRONBAATAMDACZ000846120990,5085,00-1,8885,0090,5015613 77656,50249,20
FALCON MIMOŇBAAMITONCZ0005100859+3,44025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS000503505456,0056,00+5,6656,0056,0040 1962 250 97620,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256622,00611,00+7,06611,00649,0011774 597304,40850,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965250,5050,50+1,2050,5050,501890938,00121,90
FERROMET PRAHABAAFERROCS0008412060230,00230,00+5,26230,00230,00122 760138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805059,0062,00-0,5359,0062,0038122 78219,0062,00
FEZKO SERVISBAAFEZKOCS0005037456125,30128,60-5,71125,30128,60101 27362,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-0,21022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001107,00107,00+9,02107,00107,0036138 62784,00126,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406333,00333,00+9,69333,00333,005518 31581,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975643,0045,00-2,5543,0045,00730736,00198,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00040,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595078,0078,00-9,3078,0078,00646878,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,0039,10-1,7239,0043,0053422 56738,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145427,0027,00-10,0027,0027,00718927,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00016,0097,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-3,35019,3093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80308,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00155,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350254,50279,00-1,02254,50279,0082 134237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686335,0035,000,0035,0035,00414034,00250,00
GASTRONOMIABAAGASTRCS0008432852-1,91039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255495,00495,000,00495,00495,0041 980139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,20370,20+0,02370,20370,2062 221310,00570,00
GEOINDUSTRIABAAGEINDCS000843665576,5073,00+6,6073,0088,001 05089 88229,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,0021,00+5,0021,0021,001429420,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385035,0035,000,0035,0035,00551 92527,00103,00
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,0084 800504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458+59,42019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+5,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655701,20701,20-8,33701,20701,2021 402701,201 080,00
GMR SKUTEČBAAGASMECZ000507855059,0059,00-2,6459,0059,00317750,00207,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS0008416756-5,55017,0090,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ000509495321,6021,60-2,0821,6021,60817317,00155,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356475,00475,00+5,90475,00475,00104 750165,50475,00
GRANABAAZZNPICZ000906905053,5053,50-4,4653,5053,501264253,50270,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054156,10157,10-0,64156,10157,10111 718100,00379,30
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00295,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS0005038652680,00680,00+1,49680,00680,0074 760190,00700,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,0026,000,0026,0026,00615617,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0069,90+4,9569,9077,00604 40940,20178,10
GUMOTEXBAAGUMOTCZ000508675181,0087,00+4,9381,0087,00651028,10150,40
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-0,640155,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185016,0016,000,0016,0016,004470413,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,5043,50-5,4343,5043,50521822,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS0008435756114,00114,00+5,55114,00114,00222834,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154-9,950172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375870,5070,50-2,7570,5070,50241 69247,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708321,70309,20-7,67309,20323,402 768876 835101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,22075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204305,50299,80-6,55299,80305,506519 63056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402301,90303,70+1,74301,90303,705015 14971,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105305,50286,20-4,27284,20310,002 837851 52997,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303295,20305,00-2,91295,20305,004614 01057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,9019,00-3,4419,0019,902447018,7055,60
HIKOR PÍSEKBAAHIKORCS000845675248,1050,20-1,0548,1050,20419918,00292,80
HMO LOGISTIKA OLBAAHANMACZ0009051058351,00351,00+9,91351,00351,0051 75596,50408,30
HMZ BRUNTÁLBAAHMZCZ00050960570,00016,7052,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953389,00410,00-0,73389,00410,003514 203229,00950,20
HOLCIM ČESKOBAACEVAPCZ0008419256430,00436,00-3,97430,00436,00208 642286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951851,50903,30-0,41851,50903,301412 436634,001 062,00
HOME PRAHABAAHOMECS0005022565+8,88033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955620,5020,50+2,5020,5020,501224616,0093,00
HOTEL ČERNIGOVBAACERNICS000845345275,0075,000,0075,0075,00215051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851185,80190,30-1,14185,80190,60438 077132,10331,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-4,76030,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,680446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354106,60110,20-3,53106,60110,2010912 00871,80202,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,00117,00+2,40117,00117,00893688,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853133,30144,50+4,77133,30144,50111 556103,00276,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858305,10371,00-0,49305,00371,00217 065112,00349,60
HRADECKÝ FONDBFAHRADECZ0008027901+0,33051,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,000,00120,00120,004480100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-8,69021,00115,40
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,5039,00-3,1237,5039,002493019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 870,001 870,00-6,911 870,001 870,00713 0901 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-20,86085,00233,00
CHEMOFONDBFACHEMFCZ0009092409287,50292,00+1,97287,50292,006318 261267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+8,890383,00607,00
CHEPOS BRNOBAACHEPOCS000502875219,0019,000,0019,0019,004279818,50115,00
CHEVAK CHEBBAAVOKCHCZ000906175018,6018,60-2,6118,6018,601527915,0042,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5053,50
CHIRANA STRAŠNICEBAACHIRSCS000501955329,0029,00-3,3329,0029,001440617,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125329,2029,200,0029,2029,201029220,00125,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,6502 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-2,000599,001 994,50
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+11,1102,0049,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS0008202651+5,08029,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+9,09032,50136,50
IF AB-UNIFONDBFAABUNICZ0008007200+5,72070,60159,00
IF AGREKOBFAAGRKMCZ0008032208108,00108,000,00108,00108,00202 16090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 122,201 128,00+2,311 012,101 140,00671750 850473,201 119,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720180,5084,00-1,4480,5084,1040733 95234,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110173,7080,00+0,5473,7080,0049738 42528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-0,97030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040087,5090,20-2,0387,5091,6038034 1041,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+9,910152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907814,90814,90+0,97814,90814,901512 224482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905148,60150,10-0,52142,60150,1012017 81032,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420630,2030,20+2,3730,2030,201236215,7051,50
IF METALLBFAIFMETCZ0008004009479,50527,00+4,93479,50527,002010 065112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000415,0014,10+0,6814,1015,006759 8551,30100,00
IF OBCHODUBFAOBCHOCZ0008011103763,90723,10-2,40708,30763,9012290 061364,10756,30
IF PRAGOFONDBFAPGFONCZ0008009008+3,94050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,5033,10-0,9332,5033,205 128168 5659,0035,10
IF SKPMBFASDRKRCZ000800620272,8075,60+2,1172,8075,601057 85418,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20136,00
IF ZÁRUKABFAIFZACZ0008023546-3,86032,30135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+7,14023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790229,1030,50-0,8629,1030,502574925,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235559,1062,10-3,0259,1062,10848257,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,1066,70+1,7866,7068,1075050 83559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652140,00140,000,00140,00140,00228078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595654,0056,00-4,1454,0056,00532 90832,00168,00
IMO CHOMUTOVBAAMASCHCS0008459962-4,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335466,0066,00+10,0066,0066,001385847,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00270,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,50160,50-3,02160,50160,503482134,50676,80
INGSTAV BRNOBAAINGBOCS00050290570,000160,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-4,34039,5097,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,52019,00175,30
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954916,20916,200,00916,20916,201916818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00059,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700151,8051,80-2,2651,8051,80525951,80379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0067,00-2,1167,0070,00641762,00240,30
INTERIER PRAHABAAINTPRCZ000508545632,1032,10-4,4632,1032,10412828,3081,80
INTERKUPON HOL.PHABFAINTKUCZ0009088803+0,23024,2061,70
INTERSIGMA IF PHABFAINSGCZ000801050119,8019,80-2,4619,8019,805099013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-5,8804,0060,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,17021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ0009080404-1,80010 793,1020 000,00
IP BANKABAAINBACZ0008002854207,90220,00-5,13197,00220,002 657546 036205,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804681,40683,40+0,13637,50690,001 135772 857451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-6,250142,301 659,50
IPS SKANSKABAAIPSCZ0005110155218,10238,40+1,74218,10238,401 079254 229180,80322,60
ITEC GROUPBAAELTONCZ0005026955-1,06032,00106,00
IVAX - CRBAAGALENCZ00050968592 000,601 950,00+0,521 950,002 000,6082163 890800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,35157,10165,0033054 039155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5062,00
JABLONEX JABLONECBAAJABLXCS000841215183,5083,500,0083,5083,50433456,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753327,00344,00-0,19327,00344,0012542 915222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00221,00
JÄKL KARVINÁBAAJAKKACZ0005084657+3,24061,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,2071,20+0,7168,2071,20604 23650,70201,10
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+50,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695132,0032,000,0032,0032,00412828,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 620,402 630,70-1,062 575,002 630,701128 7402 400,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,0070,00-9,0970,0070,00749038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,14044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 375,002 302,50-4,552 302,502 375,00613 8881 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459638,00658,00-2,68638,00658,002012 960492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+4,76066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0067,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS0005030964+3,29017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715554,0054,00+7,7854,0054,001475634,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,81024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,50600,50-2,35600,50600,501601490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,00+0,39511,00511,0031 533355,00625,00
JIHOSTROJBAAJIHSTCS0005036367+1,36038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302101,50102,00+0,65101,50102,00121 22034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00370,00
JITEX PÍSEKBAAJITEXCZ000510025550,6050,60-4,7050,6050,601470847,50325,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895564,0064,00+2,9164,0064,00664 22430,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,0041,00+0,8939,0041,001526 17636,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 140,001 140,00-5,001 140,001 140,0033 42082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 820,002 020,20+0,301 820,002 030,00917 8011 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 250,002 250,00+0,172 250,002 250,0024 5002 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685924,0024,00-4,0024,0024,0049610,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485447,5047,50-5,0047,5047,501257047,50105,00
JUTABAAJUTACS00050261521 429,001 420,00-0,991 420,001 429,001115 6831 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700350,2049,00-7,5149,0055,2034517 20528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156800,00800,00+7,94800,00800,0064 800629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051249,50246,00-9,58246,00249,504988195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,000,0070,0070,00765 32066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ0009090007+8,3300,10200,00
KARABAAKARACZ000509705530,1030,10+0,3330,1030,102266228,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 950,001 800,00-7,161 800,001 990,00611 140682,302 000,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,0065,00+9,3064,0065,001064642,00197,50
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0061,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554-10,00031,00328,40
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ000508055624,0024,000,0024,0024,003276824,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925121,0021,000,0021,0021,00816818,00184,60
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550449,50472,00-3,84449,50472,008740 938240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 248,002 225,10+0,462 225,102 266,001942 5221 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765148,0048,00+2,4748,0048,001572041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ000906565215,0015,000,0015,0015,00203006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-1,000191,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-9,09010,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+3,33027,00120,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+6,2505,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+51,33047,20140,00
KOLBENKABAACKDTRCZ0005094151-5,23040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,12037,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0080,00
KOLORA SEMILYBAAKOLORCZ000508605830,6031,20+0,4530,6031,202268020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 807,501 826,00+0,581 805,101 826,00277503 7991 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,0012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775780,0080,000,0080,0080,00540042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ00090682500,00024,00175,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ000841225121,0021,000,0021,0021,003063013,2077,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+42,8501,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158386,50410,50+1,46386,50410,506325 766196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605943,1043,10+0,2343,1043,101251740,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485129,7031,30+3,2829,7031,302782325,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00+3,14170,00170,0035961 030160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,9027,90-3,4627,9027,901541926,0089,80
KOVOLIT MODŘICEBAAKOLITCS000500505775,0075,000,0075,0075,00645064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-6,66013,0035,00
KOVONABAAKOVNACS000841865345,0045,00-8,1645,0045,001463021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395541,7041,00-7,9541,0041,70502 07124,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 241,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925117,5018,00-0,9417,5018,00610714,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645953,5053,50-4,4653,5053,50251 33853,50298,70
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655295,50295,50-4,98295,50295,50102 95576,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+6,89060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+8,33014,0085,00
KOVOTERM BRNOBAAKOTERCS00084522560,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415438,0038,00-1,1938,0038,0013828,0091,20
KRAJKABAAKRAJKCZ00050906540,00010,0055,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,0025,00+7,7525,0025,001313 27521,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145987,2087,20+1,9787,2087,20869874,90345,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955670,00670,00+1,77670,00670,001670500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+3,73037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515949,0049,000,0049,0049,00524534,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675642,1042,10-0,8242,1042,10729529,80316,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054-0,18034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0026,00-5,7926,0026,001539011,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+8,04036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004885,50902,00+1,63877,60918,00287258 392397,50900,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,00+6,6616,0016,006299213,0050,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105265,00265,30-0,26250,30265,306015 612129,00260,90
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002335,50333,30+1,57333,20345,001 239418 325119,60350,60
KVATROO FINANCEBAAKOHUDCS000501195696,00101,00-0,4596,00101,00333 31845,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 250,002 200,00+9,832 200,002 250,00298669 800286,302 247,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0026,00
LABITBAATOSHYCZ00050833520,00014,5065,00
LADA SOBĚSLAVBAALADACS0005005669+2,6902,00178,60
LANAREST BRNOBAAMOSILCS000503105329,1029,10-4,5929,1029,10401 16415,5059,00
LANEXBAALANEXCZ0005016857316,70341,20+2,57316,70341,3082 656235,10642,60
LARM NETOLICEBAALARMCZ0005036251+0,22027,00139,00
LATER CHRUDIMBAALATERCZ0005103259180,00180,00-5,03180,00180,0081 440155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557126,10126,10+6,70126,10126,10121 51386,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,940353,801 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+5,200352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515397,00101,00-1,7997,00101,00505 03874,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251230,10200,00+3,50200,00230,1036082 53572,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,50150,00-0,91145,50150,00233 419115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-1,59094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652600,00600,000,00600,00600,001600600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 875,001 875,00-0,021 875,001 875,0023 750453,501 875,40
LB INVESTBAALACRUCZ0009041752+5,46010,20142,50
LCS BUSINESS CENT.BAALCSBCCS00050318559,009,000,009,009,00151359,0041,00
LCS HOLDING PRAHABFALCSINCZ0009084208+4,97034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-7,40025,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805583,1083,10-4,5983,1083,10216637,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,97081,00521,50
LÉČIVABAALECIVCZ00051047522 452,502 455,20-1,582 347,602 455,4059144 5052 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159155,00160,00-0,50155,00160,006950116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-6,690121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-0,39027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795826,0026,000,0026,0026,003591017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925117,5017,50-2,7717,5017,5023516,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-1,85013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50126,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,26017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,5035,50-4,3135,5035,502588821,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9077,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,05048,50110,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475639,0039,00-4,8739,0039,001558524,10110,60
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,34018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0050,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985537,0037,000,0037,0037,00321 18435,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00017,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0046,80
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965744,0044,00-4,3444,0044,00417639,60101,00
LESNÍ SP.TELČBAALESTCZ0009045050-8,51011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00100,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-4,24043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115841,2041,20-4,8441,2041,201457733,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,00-6,6628,0028,001028023,00133,70
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,0021,000,0021,0021,004084015,0053,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,9041,70+0,9340,9041,701646 73838,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-2,34031,20170,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+5,04037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ000904095239,6039,60-3,8839,6039,60361 42624,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345129,0029,000,0029,0029,00823219,60100,00
LESY KRNOVBAALESKRCZ000904365922,1022,10-4,7422,1022,102146418,0098,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00027,10210,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055440,1036,00-2,5436,0040,10813 16614,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00050,00152,50
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ00090418510,00036,1090,00
LESY PROTIVÍNBAALESPRCZ000904195037,0037,000,0037,0037,002281432,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+1,13032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,70045,10314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635439,0039,00+8,3339,0039,002781,50100,00
LIBERTA MĚLNÍKBAALIBERCS000501405927,0027,00-1,8127,0027,00410813,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251469,50467,20+0,19461,20470,20642300 829359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922546,106,100,006,106,10321954,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-8,82031,0054,00
LIGMETBAALIGMECS000842445333,0033,00+6,4533,0033,00516528,0098,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0063,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,0022,00+10,0022,0022,001082 37614,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,5020,50-2,3820,5020,5012116,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-3,41097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150800,00800,000,00800,00800,001800600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175520,0020,00-4,7620,0020,00510019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,0040,00-9,0940,0040,00321 28031,00124,50
LOMBARD INDUSTRIALBAAPRMETCS000501915785,0085,10+5,0285,0085,10705 95550,60151,80
LONKA PŘÍBORBAALONKACS0005010651+9,64020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875784,0088,20+1,3984,0088,20393 31371,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,8804,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-7,14026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-7,69036,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0012,60
MADETABAAJIMLECS0008420550383,00371,10+2,99371,10383,00217 960255,00715,80
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS0008447959+3,52023,00109,10
MAGNETONBAAMAGNECZ000507905343,0043,00+3,6143,0043,00241 03229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 022,501 045,00+5,861 022,501 045,001515 563678,001 037,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-7,14026,00140,00
MASNA BRNOBAAMASBRCZ0009047650+4,5401,0022,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256154,00162,00-0,82154,00162,00696454,00184,30
MASNA STUDENÁBAAMASNACS0008456356-8,73049,00151,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568104,00104,00-5,01104,00104,00141 45695,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,2604,50150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465711,0011,000,0011,0011,00404408,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0015,00
MASOKOMB.KLATOVYBAAMASKTCS000844735560,0060,000,0060,0060,001696012,00100,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566549,0049,00-2,9749,0049,00524541,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-2,560256,504 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0070,00
MASPINBFAMORSLCZ00080321090,00081,00300,00
MASSAGBAAMASSACS00050052550,00017,50115,00
MATEBAAMATECS00050109660,00021,0056,10
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870115,0016,00+1,6615,0016,001 10216 8104,0015,20
MĚĎ POVRLYBAAKOVPOCZ0005081059+25,78024,00105,00
MEDICAMENTABAAMEDIKCZ000845575598,5098,50-5,0698,5098,50439464,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+7,36036,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00018,0026,00
MERKURIA PRAHABAAMERKUCZ000907900010,5010,50-4,5410,5010,502219,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259-4,7402,5048,00
METALIMEXBAAMETLXCS0008412458920,10920,100,00920,10920,101920460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750104,00104,00+5,58104,00104,00110446,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-7,69021,1079,50
METRA BLANSKOBAAMETRACS000501005729,0029,00-0,2429,0029,001083 13228,20216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00160,00
METROSTAVBAAMESTACZ00050065022 228,802 465,50-6,402 228,802 465,50217497 6151 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857212,00212,00-3,01212,00212,002424194,50461,90
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS000502745725,0025,000,0025,0025,001230020,50125,00
MILO OLOMOUCBAAMILOCS0008430054691,10691,10-0,39691,10691,103524 189666,201 812,40
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-3,30050,10350,00
MINVESTBFAIFMICZ0009086500-8,16041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-1,5201,40152,60
MITOP TRADINGBAASEVPRCS0008423455-8,33022,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,6053,10-3,1450,6053,10361 85228,00133,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385926,0026,000,0026,0026,002052024,0063,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0058,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,5011,50-0,8611,5011,50303453,1071,10
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00041,2088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+10,000100,00165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00040,00111,00
MORAVEL OLOMOUCBAAMORAVCS000843075767,0067,000,0067,0067,00312 07738,0083,00
MORAVIA BANKABACMOBACZ0008028602-99,9800,101 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ0008031200-1,19045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-5,07012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-10,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115935,5035,50-1,3835,5035,501553330,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,1012,10-2,9612,1012,10404849,0075,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-1,76091,10194,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,00980,00+1,40980,00980,00109 800579,701 396,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-4,45045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-2,85018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-0,11032,00172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901160,90160,90+0,48160,90160,90101 60967,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158261,20260,00+0,75257,20261,205714 786164,70626,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825846,0048,00-3,5846,0048,00732431,80253,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652594,30600,00-6,00594,30600,006739 835504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-9,78016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,00305,70-1,14305,70327,00316102 648251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360251,0051,00+8,5151,0051,00201 02039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20256,40
MOTOKOV PRAHABAAMOTOKCZ0008412558186,00168,10-5,28168,10186,00152 647113,00396,30
MOTORPALBAAMOTORCZ000508455896,00105,00-5,4196,00105,00313 11162,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,0075,10+7,5175,1082,00604 85145,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+10,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00081,00193,00
MSABAAMSACZ0005016501703,50700,00+0,09700,00707,0010674 488152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,9002,0053,60
MTH PRAHABAAMTHCZ0008201852-0,24034,0051,00
MUROM MOSTBAAMUROMCZ000903425225,0027,00+3,7625,0027,003488220,00126,50
MYKANA CHRASTAVABAAMYKANCS0005041656-8,77012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855638,5041,00+2,7938,5041,002288236,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,10-3,7523,1023,103580911,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-5,26018,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000108,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385737,0037,00-7,9837,0037,0027430,00347,10
NEMOHOLDBAAOBOSCZ0009034153-9,83022,00115,50
NIA HOLDINGBFARDPGRCZ0008027109+0,16057,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255551,70575,10-1,38530,00584,303921 673364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-3,300368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351-0,08056,20275,00
NOWACO MRAZÍRNYBAASLMRACS000842875115,5014,80-1,5414,8015,504568713,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454255,00255,10-0,01255,00255,1061 530191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ000801170766,2066,20-3,0766,2066,20201 32440,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275825,5026,90-0,2625,5026,90912 41424,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353333,50352,50+1,71333,50357,002910 133293,00929,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,0011,000,0011,0011,00181987,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+9,87026,50211,70
OBILABAAOBILACZ00084272000,00038,50116,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+9,21073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,00
OBNOVA BRNOBAAOBNOVCS00084526608,008,00-11,118,008,00876968,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+0,19049,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+7,87019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405161,1064,10-1,2961,1064,10171 07648,00173,30
OHL ŽSBAAZSTBOCS0005028554773,00800,00+3,93773,00800,003225 492378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60138,00
OKDBAAOKDCZ0005100651155,10153,30-0,38146,80155,102 817433 91996,30178,00
OKULA NÝRSKOBAAOKULACS000844595340,0040,00+4,9840,0040,00728030,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253340,00340,00+5,03340,00340,001340104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,10-4,6060,1060,10321 92336,00300,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754121,00122,00+9,68121,00122,00293 53177,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10365,00
ON SEMICONDUCT. CRBAATEROSCS0005018852275,20278,40+5,96275,20278,40298 058184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0090,00
ORGREZ BRNOBAAORGRECS0008435350198,00185,00+1,45185,00198,00214 08099,00355,50
ORPABAAVCPAPCS0005005958+9,21017,00181,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257573,303,300,003,303,301605281,0028,80
OS MORAVABFAIFPICZ000908950476,6076,60-1,9276,6076,6028021 44823,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105414,00450,00-9,62414,00450,004217 46056,70507,10
OSEVA BZENECBAAOSEVACZ0009067955+7,69030,0070,00
OSONA PLZEŇBAACADPNCS0005025857-4,34022,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035516,0016,000,0016,0016,003251212,0072,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401196,20196,20-1,95196,20196,205981140,10202,30
OSTROJBAAOSTROCS000843555882,8085,10-5,3882,8085,10433 57950,50213,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852161,00173,00+1,77161,00173,00223 78226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+6,93085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 084,204 103,60+0,834 060,104 140,503071 260 3802 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,0034,00+4,6134,0034,001240827,0054,00
PALABABAAPALABCS000501325970,0070,000,0070,0070,00535041,50147,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255+60,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ000903320524,0024,00-8,7424,0024,001536022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005030,0029,00+7,8529,0030,00361 06824,0095,40
PARAMOBAAPARAMCZ0005091355600,60571,00-1,15571,00602,009858 797527,401 058,90
PARKHOTEL PRAHABACPARKHCS0009026851209,80209,80-4,89209,80209,804839120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955101,00101,000,00101,00101,00110173,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+0,41031,00136,00
PASBBAAPISBOCZ0005089755-5,70021,0092,00
PASO BRNOBAAPASOCZ00084512590,00035,0096,00
PBS BRNO DIZBAAPBRSTCS000500795437,5039,00-3,1537,5039,00331 24728,50127,50
PCB BENEŠOVBAACKDBNCS000501375437,1037,10-9,5137,1037,10281 03937,10110,00
PEGA KRNOVBAAPEGACZ000907760884,2084,20-0,3584,2084,20151 26384,20280,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-6,25022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505052,0052,000,0052,0052,0015241,00289,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,89011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,56024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,0030,000,0030,0030,0026012,0079,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+2,84048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 128,009 100,00+0,359 070,009 128,00763 7245 827,709 103,40
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00654,00
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845265,0065,000,0065,0065,0016562,00200,00
PIVOVAR MOSTBAAPIVMOCS0008459053-1,43066,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051160,50160,500,00160,50160,50116190,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0086,00
PIVOVAR RADEGASTBAAPIVORCS00084643505 135,005 171,00+9,454 960,005 171,0028144 0742 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751321,20320,00+5,13320,00345,00258 251301,10778,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 190,001 187,30-0,211 187,301 191,702327 338674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467116,60118,20-0,52116,60118,20182 11588,10199,20
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054186,50173,50+4,34173,50194,0047089 905172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965619,0020,00-4,7519,0020,00193628,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955740,0040,000,0040,0040,001976016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258138,00138,000,00138,00138,00202 76080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750372,30377,00+2,27371,00380,00145 241306,00619,90
PLOMABAAZPDCS000845275172,0072,00+4,3472,0072,00251 80024,10118,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650215,10215,10+0,74215,10215,10224 732120,10219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-5,000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,1057,10+3,8157,1057,10402 28428,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453588,00588,00+1,74588,00588,00127 056427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 364,903 400,00+0,523 364,903 400,001447 4252 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757288,50292,00+4,79288,50292,0013840 05827,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0061,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00145,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-4,87035,20150,00
POLOVODIČE PRAHABAAPOLOVCZ000507400510,5010,50-5,4010,5010,50161689,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-3,4707,0059,00
POLYGRAFIABAAPLGRACS000841516219,0019,000,0019,0019,0047616,0095,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,060187,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-10,000591,004 471,80
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,00115,00+9,21115,00115,00303 450102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254383,90383,90-11,62383,90383,90166 142191,00695,00
POTIS PRAHABAAPOTISCS0005020452+1,96011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,630181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,050175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-9,490143,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,70014,0053,60
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,26018,00246,00
POZES RADONICEBAAPOZESCZ0009055455-9,74026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+0,02067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505323,10350,10-4,60323,10360,00638217 726207,50387,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,650112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,00404009,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ00051098011 405,001 405,00+7,661 405,001 405,001014 050915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-2,280539,001 120,00
PRAGOIMEXBAAPGIMXCZ00084207590,00051,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555614,5014,50-3,3314,5014,506872,0087,50
PRAKOM BRNOBAAPRAKOCS0008461562+5,32015,0098,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0068,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,0095,20-1,1995,20102,0037037 14786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,501 691,00+1,801 620,501 691,001524 8721 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 545,501 650,50-0,901 545,501 650,5034 7421 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+0,060773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS00084145530,00032,00150,00
PREFA BRNOBAAPRFBOCS00050405590,00011,0069,00
PREFA GRYGOVBAAPRFAGCS0008432555+9,75023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545748,0048,000,0048,0048,00381 82446,50136,50
PREFA PHA MALEŠICEBAAPREFACZ000508495462,0062,00+5,0862,0062,001699249,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725358,6061,10-3,3558,6061,10221 29949,10267,10
PREMINGBAAPREMGCS0005033752+0,02066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,0033,000,0033,0033,00619825,6072,00
PRESENT PROGRES IFBFACOPROCZ0008031044270,60271,10+0,30270,60271,1022861 742140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,570152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00125,00
PRIOR ČRBAAPRICBCS0008457859+0,030101,40292,80
PRIOR IKBAAPRIODCZ0009034054268,90268,90-3,58268,90268,9082 151171,00552,00
PRIOR TRADINGBAATREFACS000843035132,0032,00-6,4032,0032,00722417,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280627,2027,20+0,8127,2027,20902 44816,8037,10
PROAGRO KLATOVYBAAPRAGRCS0008446555-9,75037,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557+1,53039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001142,10142,10-4,75142,10142,10101 421102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000850,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705355,00355,00+3,46355,00355,00103 55095,00355,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+0,78036,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-7,5001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700+2,35013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900266,50265,30+0,01254,50272,001 612431 17789,00272,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144945,00945,00-0,26945,00945,008075 600920,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+0,18046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820929,5029,50-4,8329,5029,501441323,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652237,50250,00-1,00237,50250,00153 71376,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250180,80185,60-6,56180,80185,607112 933174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS000500646930,0030,000,0030,0030,003090024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-4,34044,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704471,50474,50+0,54471,40476,001 513715 765223,60485,40
P-D REFRACTORIESBAAMSLZCZ0005010454+8,66029,50112,00
RAAB KARCH.STAVIVABAARAABCZ000510115445,6045,60-8,8045,6045,60271 23127,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,001232416,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,5087,00
RAKOBAARAKERCS00084187521 196,001 185,00+1,231 185,001 196,001821 429858,501 525,50
RAPIDBAARAPIDCZ0008413259-0,590133,001 820,00
RAŠELINABAARASELCZ000907405020,0020,00-3,8420,0020,00612018,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080933,0033,00-8,3333,0033,002479226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065932,6032,60-1,8032,6032,601445631,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90293,00
RENATEX CZBAACISOSCS00084326540,00035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+8,88024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509736,70749,90+0,19723,50749,90859636 439380,80740,90
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509953,00960,10+0,43951,10960,103 2403 094 885690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+0,06012,5050,00
RIO OD MOSTBAARIOCZ0008465556+0,95039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+3,3601 942,004 441,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755275,50304,00-0,77275,50304,008424 546118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,00-0,4522,0022,002555016,5024,00
ROIFBFAROLNICZ0008014404-5,69058,00177,00
ROMO FULNEKBAAROMOCS0005003052+2,45012,0080,30
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-8,51043,00148,00
ROVNER BRNOBAAFIRNCS000845025028,0028,000,0028,0028,002056019,0074,50
RUBENABAAGUMOKCZ0005091553-7,23023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905250,00250,000,00250,00250,00102 500189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558580,40580,40-1,12580,40580,4042 322534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352+25,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10147,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00212,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,0048,000,0048,0048,00628840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195751,5054,00-2,3151,5054,001684424,00123,20
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455145,00150,00+4,39145,00150,00334 875127,00684,10
RYBENA RUMBURKBAARYBRUCZ0009050951392,00405,00-2,85392,00405,003514 110200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,1081,20-1,5677,1081,20251 99775,20317,10
R-TECHBAARUBENCS000845375978,0081,00+6,1878,0081,00251 98059,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012579,009,00+12,509,009,001059451,0039,90
SAFINA VESTECBAASAFINCS000501435662,0062,00-4,6162,0062,00212445,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,001545030,00150,00
SAMKABAAPOTRVCZ0005104554-0,78036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,180618,301 275,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5060,10
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00603,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+1,35024,0038,00
SAURER CZECHBAAELTEXCZ0005109009-47,3601,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358225,00225,00+9,75225,00225,00276 07520,00225,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,80028,50114,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,880182,701 000,00
SČ ARMATURKABAASCARMCS000500385473,0070,00+6,2670,0073,00553 92541,00500,00
SČ ENERGETIKABAASEVENCZ00050780551 835,501 806,40-0,241 801,101 835,502647 2671 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810031,0031,00-3,1231,0031,002474414,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 850,501 850,00-2,901 850,001 850,5023 7011 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00050,00171,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,00660,00+3,80660,00660,00149 240522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,001422413,0040,20
SDRUŽENÝ IFBFASDRINCZ0008020005+5,26082,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0026,00
SECO TRANS M.B.BAACADMBCZ000820575438,5038,50-5,4038,5038,501661638,50100,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365086,5086,50-8,9486,5086,50434686,50641,00
SELIKO OLOMOUCBAASELIKCZ0008430857+9,360772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358208,50212,00-4,89205,00212,005411 287165,00516,30
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-10,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356129,10116,20-1,92116,20129,10263 279126,101 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0052,00
SETUZABAASETUZCZ00084600521 075,301 101,00-2,821 075,301 101,002830 622946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850114,00125,00+4,95114,00125,00151 798105,00240,50
SEVERNÍ ČECHY PHABFASVCECZ000909380314,0014,00-9,0914,0014,003042014,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-5,37020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350776,70775,30-1,54772,10785,00177137 204614,20793,70
SEVEROSKLO N.BORBAASEVSKCS000846065540,0040,00-2,4340,0040,00832040,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS00084424550,00070,001 250,00
SFINXBAASFINXCS00050364580,00016,5056,00
SG - INDUSTRYBFAYSECZ0009087706152,50153,500,00152,50155,0064298 665126,10760,00
SHD KOMESBAASHDKOCS0008423851+3,940107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-5,66018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-7,40093,601 371,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,5040,00+8,3835,5040,0046218 44423,30277,40
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900161,00161,00-6,68161,00161,00203 22057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-5,850225,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-6,24035,00136,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,00867,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156141,00148,00-3,15141,00148,00182 58073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735831,0031,000,0031,0031,002886828,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458102,80106,30-4,21102,80106,30883637,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS000845466625,0025,00+4,1625,0025,002767518,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ000510590821,0021,00-8,6921,0021,001021021,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 717,001 700,00-2,391 700,001 717,001525 6531 525,503 400,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759686,10686,10+0,04686,10686,102114 408495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850311,00285,00-3,39284,10311,002 827849 21181,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+8,82026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30230,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,9708,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890230,0030,00-1,0230,0030,001545023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-8,33033,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+7,14010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-3,48036,00210,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+0,58015,5089,50
SLH, A.S.BAASOLOCS000844635763,5065,00-4,2563,5065,00251 60950,00200,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-5,26028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,20113,20-5,66113,20113,20667 47184,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,0037,00-8,1837,0037,00622225,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS000843735610,0010,00+5,2610,0010,001401 4005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 334,502 461,00-2,222 334,502 461,001433 5692 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 781,002 900,00+6,082 781,002 900,001644 9721 767,702 810,70
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00040,60695,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00-9,09100,00100,0014614 60082,10166,40
SMP CONSTRUCTIONBAASTAMOCS000502295376,0086,00+1,1076,0086,10191 59522,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645102,00102,00-4,67102,00102,00808 16045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952582,00550,10-0,25541,80582,80351202 678475,10710,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-0,14046,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858107,00107,000,00107,00107,002214107,00281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,0030,00-9,4430,0030,001545022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290526,3026,30-2,4426,3026,30401 05218,0033,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252223,00224,00-2,02223,00224,00163 573151,10808,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,150216,80708,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,040179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958163,00152,50+0,97150,80163,00629 871113,30311,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,6091,00+1,1090,6091,1014913 53459,10250,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705415,70418,10-0,91414,10420,001 907797 099289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,4087,40+0,2486,3088,302 225194 77360,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,00208,10-0,11193,10212,001 550326 542126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00230,00
STAMEDOP OLOMOUCBAASTAMECZ000904645496,5096,50-5,8596,5096,50767642,00139,30
STAMONT BRNOBAASTAMTCS0005040153-8,77024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00551,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350522,40520,00+0,23520,00522,4042 085366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00015,2056,00
STAROROL.PORCELÁNBAASTAROCZ000508575361,5067,00+3,8261,5067,00744733,50143,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0015,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ0009048559120,50115,00+0,13115,00120,5019822 803115,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,00047,50170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405648,5048,50-4,9048,5048,50314644,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,09050,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+2,36041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00081,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0044,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-4,44034,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-3,33029,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-3,26010,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00015,5078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS000842836369,0069,00+9,5269,0069,001175932,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 455,801 602,00-4,601 455,801 628,003654 9171 525,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,001 500,00+0,551 500,001 500,001624 0001 258,002 602,20
STOCK PLZEŇBAALIKERCS0008418554-1,350890,001 260,00
STOCK PLZEŇBABLIKERCS0009031661+3,5801 000,001 113,30
STRABAGBAASILOSCZ0008434107152,90155,70-6,95152,90155,709013 929111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-3,150109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0068,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 400,001 400,00-6,061 400,001 400,0045 600587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,980850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415319,0019,00-81,0019,0019,00611414,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00041,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125715,0015,000,0015,0015,00701 05015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-6,89027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,760120,00562,60
STROJÍRNY PROSTĚJ.BAASTPCS000501105536,0036,000,0036,0036,00481 72833,0037,50
STROJPLASTBAASTRTACZ000508665237,3037,300,0037,3037,30271 00730,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00135,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-6,25015,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452129,00129,000,00129,00129,00677448,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050113,00113,00-9,67113,00113,006678113,00570,50
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00026,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0090,00
SVABAASVACS00050245530,00055,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-8,3302,0012,00
SVIT ZLÍNBAASVITCZ000507665331,2031,00-8,8931,0031,202287 10231,1096,60
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253158,00166,00-4,69158,00166,0011317 87852,30178,20
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00120,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125153,5053,50-4,6353,5053,501580353,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 100,00
ŠKODABAASKODACS0005041250925,40929,00+0,90923,00940,001 1881 107 746827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+4,76059,70163,50
ŠKODA PRAHABAASKOPHCS0005006857802,00815,00+5,09802,00815,001411 292767,501 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+1,95029,50157,60
ŠMERAL BRNOBAASMERACS000502935426,2027,30-2,0626,2027,301052 78723,0086,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,1061,100,0061,1061,1016145,00165,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+10,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00255,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-0,980118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805504,00482,50-0,12482,50508,0014472 890315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS00084576510,00034,5075,00
TANEXBAATANEXCS00084150557,007,000,007,007,001228541,0058,60
TANEX PLASTY JAR.BAATANPLCZ0005073809837,00837,00-9,90837,00837,0021 674837,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,000138,90349,60
TATRABAATATRACS000501845676,5077,40+1,5276,5077,9014311 05963,50152,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-3,75034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS0005022656+7,40019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661101,00101,00+8,21101,00101,00333 33343,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00030,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 319,102 319,10+0,672 319,102 319,10613 9151 752,502 921,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00017,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00127,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755-10,00018,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,610305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00280,00-2,89280,00280,0041 120229,00641,70
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950250,00250,00+2,92250,00250,00358 750173,00395,20
TEPLÁRNY BRNOBAATPLBOCS0008452157964,00978,00+1,70950,10978,002928 124664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452296,50296,50-4,96296,50296,5061 779296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0070,00
TEPNABAATEPNACS000502685518,0017,10-4,4417,1018,003356816,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055204,00204,00+9,85204,00204,0051 02050,60924,50
TEREOS TTDBAAPRACUCZ0005104851+14,95034,5087,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,08021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,00144209,00154,00
TESLA JIHLAVABAATSLJICS000507285933,0033,00+4,7633,0033,00551 81531,50105,00
TESLA KARLÍNBAATSLKACS0005021351-4,39023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465470,0067,00+3,5767,0070,001208 34061,30120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+9,89054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-5,290152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS0005022458+14,2806,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-9,33020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,000
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945530,0030,000,0030,0030,00531 59018,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035728,5030,00-2,1328,5030,003396924,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0060,00
TEZASBAACADTECZ0008207958-0,24018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555557,0063,00-2,9357,0063,001 11667 66143,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0017,00+2,1816,0017,001532 50213,0084,10
TIF-INVEST PRAHABFATURISCZ000909300124,0024,00-7,6924,0024,002048018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386675,0075,000,0075,0075,00752550,70171,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-50,60026,00128,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOMABAATOMACZ000508855927,0029,00+9,0727,0031,003 239100 06722,0091,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-6,59086,00910,00
TONABAATONACZ00050411600,00027,0035,70
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055124,50134,00+3,90124,50134,001 075138 60548,70138,80
TONASOBAATONASCS000842325745,0045,000,0045,0045,001064 77040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+5,52044,30189,00
TOS KUŘIMBAATOSKUCS00050328530,0001,0042,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0039,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,20
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,3042,300,0042,3042,30421 77731,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ0008413358+3,22040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655869,5069,50-0,7169,5069,50302 08538,10109,40
TRANZABAATRANZCZ00050763560,00015,0052,00
TREND V.I.F. PRAHABFBTRENDCZ000801690471,2072,50-7,1471,2075,0019614 14822,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+0,29025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-1,33025,00179,00
TRIOLA PRAHABAATRIOLCZ0005090753+4,72060,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-4,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,70158,20+3,28158,20166,001 443237 232100,20227,10
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ000500545433,0033,000,0033,0033,00501 6504,0033,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175714,0014,00+3,7014,0014,00294064,0044,90
TYLEX LETOVICEBAATYLEXCS0005006154107,70107,70-5,19107,70107,705539107,70372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-0,28036,001 331,00
TZPBAATZPCZ000508805484,2084,20-0,9484,2084,20542135,50473,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000184,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30110,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759-0,43038,50153,20
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-5,5508,5040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0035,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-6,62080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ000906445750,0050,00+8,6950,0050,00301 5006,0050,00
UNION BANKABAAUNBOCZ00080250040,000700,502 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252+0,72020,0080,00
UNIPETROLBAAUNIPECZ0009091500125,40125,30+0,18124,80128,005 949747 742122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053542,003,00+30,002,003,0015392,0065,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 155,001 075,00-4,551 075,001 155,003841 4901 091,801 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,00127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865326,00326,00-4,95326,00326,00103 260149,00460,00
UP BUČOVICEBAAUPBCS00084492520,0001,0015,50
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+9,32017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00520,60
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-9,75037,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755204,30203,00-0,70200,00205,007615 523195,00346,40
VALUTA IF HOŘICEBFAVALCZ0008006103+4,210178,20226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00090,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0050,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-4,00020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ0005041400+4,76065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,1205,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 476,201 460,00-0,431 451,001 476,201116 1071 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ000802010435,1035,100,0035,1035,101035127,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,102 100,10+7,422 100,102 100,1024 2001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,0045,00+1,8345,0045,001254035,0095,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+7,40022,0088,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+105,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225219,0019,00-5,9419,0019,002445619,0070,00
VELVANA VELVARYBAAVELVACS0008424859-2,330132,50350,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-6,6604,0041,00
VERTEX LITOMYŠLBAAVERTECS00084147513 299,503 216,00-0,043 216,003 299,501239 4271 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5073,00
VET ASSETS A.S.BAAJIPCZ000500585072,4075,00+4,8372,4075,0028521 15461,00330,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,94015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135678,2078,20+2,3078,2078,201293831,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058205,50242,00-28,46205,50242,0081 71762,50300,00
VINIUMBAAVINIUCS0008421954+8,98048,90172,20
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,840334,00944,40
VÍNO BZENECBAAVINOBCS000842226756,0060,30+0,0856,0060,301795643,00135,10
VÍNO MIKULOVBAAVINOMCS000846515957,0057,000,0057,0057,00271 53927,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735128,0028,000,0028,0028,001542016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+1,65057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558163,40164,00-1,30155,00164,1055189 733132,80279,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00170,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,22010,00111,50
VLNAPBAAVLNAPCZ0005087650+0,27022,0089,40
VMV HOLDINGBAAMASOPCZ000509995260,0060,00+9,6060,0060,00422 52038,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256+1,39078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957736,00777,50-1,85736,00777,5064 541740,701 827,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-2,24015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00037,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-6,66014,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-4,76023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725319,5019,50-4,8719,5019,502039015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705631,5031,500,0031,5031,50682 14221,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,69082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735339,0039,00-4,8739,0039,001454636,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-5,26018,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775811,5011,50-4,1611,5011,501011511,0048,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0045,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,82019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865719,0019,000,0019,0019,00791 50112,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+0,16019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450353,00353,00-2,41353,00353,0062 118292,00770,00
VOSBAAVOPRSCS0005036052-0,9801,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS0008444469902,50902,50-5,00902,50902,5021 805740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-6,81016,2078,00
VSV HAUSNERBAAMASKOCZ0005080150+6,4503,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8027,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+1,61029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00032,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956137,00137,00-8,05137,00137,001137137,001 200,00
VULKANBAAVULKACZ0005100453207,00209,00+3,03207,00209,00112 291198,10540,40
VÚOSO PRAHABAAVUOSOCS000502035310,0010,000,0010,0010,00545409,0099,90
VUPEK PRAHABAAVUPEKCS0008438255-9,450134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10109,00
VÚZORT PRAHABAAVUZORCS00084399640,00055,00143,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,5061,50-8,3761,5061,50301 84543,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-3,35025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658150,00150,00-0,66150,00150,00121 80093,00325,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-8,69027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857161,60161,60-4,94161,60161,602323140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,50
XAVEROVBAAXAVERCS000844065770,3070,30+4,9270,3070,301498461,60381,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,28075,00180,00
YTONGBAAPORBECS0008420162245,50264,00+1,04245,50264,00245 966184,80287,20
Z VSETÍNBFAIFZCZ000802930357,7063,00+4,0557,7063,00402 41437,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,25079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,50200,50-0,24200,50200,50244 812160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+9,52036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,600262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00903,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00070,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0035,00
ZBIROVIA ZBIROHBAAZBIROCS000500705347,4049,70-0,4247,4049,701783830,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065887,4095,00+2,9687,4095,0038435 64766,50165,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,3042,20-4,7842,2044,3029713 07436,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,0016,000,0016,0016,001016010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 123,502 050,00-1,862 050,002 123,50612 5211 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 300,000,002 300,002 300,0024 6001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900726,0026,000,0026,0026,0061564,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+9,32028,00129,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+7,01017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607273,00273,00-9,90273,00273,00205 46081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+9,52055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+8,33027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-0,09080,10350,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+0,64047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0028,000,0028,0028,00185049,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290349,0049,00-9,2549,0049,00301 47033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00110,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926355,0054,00-7,1654,0055,00532 9066,60161,80
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253161,00178,00+7,42161,00178,00305 22185,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-4,26043,00589,00
ZKL PRAHABAAZKLCS000504245615,1015,100,0015,1015,103958914,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,22035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509304,10300,80+0,27300,80306,601 435437 283104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-3,1215,5015,503046514,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,00-9,0940,0040,00936040,0077,70
ZN ROKYCANBAAZZNROCZ0009071551-9,75037,0082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-6,66012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,93014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095921,0021,000,0021,0021,004594516,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-11,1108,0060,00
ZPA PEČKYBAAZPAPCCS0005013655177,80177,80-0,11177,80177,80264 62349,50202,00
ZPA PHA JINONICEBAAZPAJICS000504255528,5028,50-5,0028,5028,502468421,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 462,001 465,00+0,861 462,001 465,003246 8261 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405713,0013,000,0013,0013,00506509,00186,20
ZVVZBAAZVVZCZ0005081653336,00336,00-0,50336,00336,0051 680166,20740,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ000906645220,1020,100,0020,1020,101020119,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00187,50
ZZN KOLÍNBAAZZNKOCZ000903435134,0034,000,0034,0034,001861220,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0071,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-3,570104,00222,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+4,93062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252-3,12015,5045,50
ZZN PARDUBICEBAAZZNPACS00084545590,00036,0091,00
ZZN PELHŘIMOVBAAZZNPECS000845615842,0044,00-2,4542,0044,00261 11640,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+9,72045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,70024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00072,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950-0,70033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285619,0019,000,0019,0019,004585514,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00105,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00110,70
ŽĎASBAAZDASCS0005031152549,90552,10+1,09549,90552,207641 839373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00111,00-0,52111,00111,1012013 32376,70286,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,80161,00+1,50160,80161,007211 588135,70305,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,00258,000,00258,00258,006416 51292,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085630,5030,50+0,9930,5030,50412230,20157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557247,20260,00+0,13247,20260,004010 144170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-2,70036,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,70465,70+0,35463,70467,001 082503 800328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 124,302 100,40-0,112 100,402 125,503574 0691 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+4,82021,30128,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00242,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,94045,00298,40
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707850,60850,00+0,10830,00860,20301256 687439,90852,70